嘉里大榮 (2608)-元大-北三重券商分點個股進出

台股 » 個股 » 嘉里大榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉里大榮

(2608)

可現股當沖

股價
45.05
漲跌
▲0.30
漲幅
+0.67%
成交量
1,120張
產業
上市航運類股
328人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉里大榮 (2608)籌碼相關－元大-北三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北三重券商分點個股進出
元大-北三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	1	44.55	3	44.77	45.10	-2	777	-0.26%
2024/06/04	8	44.76	5	45.00	45.00	3	757	0.40%
2024/06/03	3	46.72	3	46.62	45.65	0	738	0.00%
2024/05/31	0	0.00	3	44.03	44.10	-3	650	-0.46%
2024/05/24	1	42.75	0	0.00	42.80	1	627	0.16%
2024/05/23	1	43.10	0	0.00	43.00	1	624	0.16%
2024/05/17	0	0.00	1	44.15	44.25	-1	604	-0.17%
2024/05/16	3	44.30	0	0.00	44.20	3	600	0.50%
2024/05/15	1	44.10	0	0.00	44.45	1	587	0.17%
2024/05/13	0	0.00	6	44.87	44.05	-6	551	-1.09%
2024/05/03	0	0.00	0	42.70	42.55	0	463	0.00%
2024/04/30	0	0.00	2	42.25	42.30	-2	449	-0.44%
2024/04/29	5	42.80	0	0.00	43.10	5	434	1.15%
2024/04/26	0	0.00	11	42.16	42.25	-11	416	-2.64%
2024/04/24	0	0.00	12	42.27	42.30	-12	403	-2.98%
2024/04/22	0	0.00	0.2	42.10	41.80	-0.2	386	-0.06%
2024/04/19	0	0.00	54	42.03	42.10	-54	354	-15.24%
2024/04/18	5	39.90	20	41.33	41.50	-15	295	-5.08%
2024/04/10	0	0.00	1	39.25	39.15	-1	210	-0.47%
2024/04/01	1	38.85	0	0.00	38.80	1	206	0.48%
2024/03/25	5	38.70	0	0.00	38.75	5	210	2.38%
2024/03/18	6	38.85	6	38.56	38.65	0	204	0.00%
2024/03/15	1	38.75	0	0.00	38.80	1	202	0.49%
2024/03/14	2	38.65	0	0.00	38.60	2	187	1.07%
2024/03/13	1	37.95	0	0.00	38.15	1	177	0.56%
2024/03/12	1	38.00	0	0.00	37.95	1	175	0.57%
2024/03/08	0	0.00	1	37.95	37.80	-1	175	-0.57%
2024/03/01	1	37.90	16	38.00	38.05	-15	176	-8.50%
2024/02/27	1	37.60	0	0.00	37.70	1	174	0.57%
2024/02/20	4	37.65	0	0.00	37.65	4	174	2.29%
2024/02/19	2	37.58	0	0.00	37.75	2	176	1.14%
2024/02/16	8	37.70	0	0.00	37.60	8	180	4.44%
2024/01/11	0	37.80	0	0.00	37.65	0	185	0.02%
2024/01/10	0.1	38.00	0	0.00	37.85	0.1	184	0.03%
2023/12/25	0	0.00	1	38.45	38.35	-1	179	-0.56%
2023/11/03	0	0.00	0	37.20	37.40	0	191	0.00%
2023/09/22	0	0.00	1	37.30	37.25	-1	247	-0.40%
2023/09/18	1	38.05	0	0.00	38.15	1	245	0.41%
2023/08/22	0	0.00	1	36.70	36.70	-1	255	-0.39%
2023/07/27	0	0.00	10	36.15	36.25	-10	212	-4.71%
2023/07/26	0	0.00	1	35.90	35.95	-1	212	-0.47%
2023/07/21	1	36.15	0	0.00	36.20	1	202	0.49%
2023/07/10	1	38.45	0	0.00	38.45	1	182	0.55%
2023/07/05	0.1	39.10	0	0.00	39.05	0.1	178	0.06%
2023/06/29	1	39.30	0	0.00	39.30	1	178	0.56%
2023/06/28	1	39.15	0	0.00	39.15	1	177	0.56%
2023/06/05	0	0.00	0.1	38.90	38.70	-0.1	162	-0.04%
2023/06/02	0	0.00	3	38.60	38.55	-3	161	-1.86%
2023/05/16	0	0.00	7	38.49	38.55	-7	161	-4.34%
2023/05/08	0	0.00	3	38.45	38.50	-3	177	-1.69%
2023/03/31	0	0.00	1	38.10	37.95	-1	265	-0.38%
2023/03/21	0	0.00	2	38.00	38.00	-2	330	-0.60%
2023/03/01	1	37.85	0	0.00	37.85	1	335	0.30%
2023/02/23	3	38.60	0	0.00	38.60	3	328	0.91%
2023/01/31	0	0.00	0	38.70	39.00	0	327	-0.01%
2023/01/10	0	0.00	6	39.03	39.00	-6	350	-1.71%
2023/01/09	0	0.00	0.3	39.00	38.95	-0.3	351	-0.08%
2023/01/06	1	38.75	2	39.50	39.05	-1	347	-0.29%
2023/01/05	2.3	38.96	2	39.23	39.30	0.3	333	0.08%
2023/01/04	0	37.85	0	0.00	37.75	0	298	0.01%
2022/12/20	1	38.80	1	39.45	38.25	0	326	0.00%
2022/12/19	1	38.90	1	39.45	37.80	0	309	0.00%
2022/12/09	1	38.25	0	0.00	38.10	1	323	0.31%
2022/11/04	0	0.00	2	36.25	36.10	-2	340	-0.59%
2022/11/02	0.1	35.85	0	0.00	35.80	0.1	343	0.03%
2022/10/19	2	35.65	0	0.00	35.70	2	435	0.46%
2022/10/18	0	0.00	6	35.55	35.40	-6	435	-1.38%
2022/10/17	18	34.30	0	0.00	35.10	18	448	4.01%
2022/09/29	0	0.00	9	37.63	37.90	-9	495	-1.82%
2022/09/28	10	36.49	0	0.00	36.25	10	487	2.05%
2022/09/01	0	0.00	10	40.69	40.70	-10	580	-1.72%
2022/08/30	0	0.00	9	41.15	40.90	-9	581	-1.55%
2022/08/29	0.2	40.80	0	0.00	41.00	0.2	583	0.03%
2022/08/08	0	41.80	0	0.00	41.25	0	636	0.00%
2022/08/05	2	42.60	1	42.10	42.10	1	642	0.16%
2022/08/04	4	42.54	20	43.23	43.15	-16	647	-2.47%
2022/07/27	0	0.00	13	40.70	40.65	-13	684	-1.90%
2022/07/15	0	0.00	6	38.30	38.10	-6	2,457	-0.24%
2022/07/13	6	37.38	0	0.00	37.30	6	2,470	0.24%
2022/07/12	3	36.85	0	0.00	37.45	3	2,485	0.12%
2022/07/06	4	38.18	0	0.00	38.15	4	2,513	0.16%
2022/07/01	1	38.60	0	0.00	38.85	1	2,524	0.04%
2022/06/27	0.1	40.78	1	40.95	41.35	-0.9	2,636	-0.03%
2022/06/20	30	39.27	2	39.15	39.05	28	2,789	1.00%
2022/06/17	11	40.00	0	0.00	40.00	11	2,783	0.40%
2022/06/14	14.1	40.17	0	0.00	40.50	14.1	2,780	0.51%
2022/06/13	6.1	40.90	0	0.00	40.95	6.1	2,780	0.22%
2022/06/10	8	41.94	0	0.00	41.95	8	2,778	0.29%
2022/06/01	0.1	42.75	0	0.00	42.35	0.1	2,836	0.00%
2022/05/31	0.1	42.40	0	0.00	42.85	0.1	2,838	0.00%
2022/05/23	0	0.00	3	42.30	42.25	-3	2,891	-0.10%
2022/05/12	8	41.35	0	0.00	40.95	8	2,942	0.27%
2022/05/10	12.1	42.10	1	42.15	42.20	11.1	3,010	0.37%
2022/05/09	0.1	43.15	1	43.90	42.85	-0.9	3,019	-0.03%
2022/05/06	1	42.85	1	43.10	43.00	0	3,017	0.00%
2022/05/04	1	44.50	1	44.20	44.15	0	3,055	0.00%
2022/04/29	4	44.65	1	44.60	44.55	3	3,236	0.09%
2022/04/28	11	45.24	26	46.01	45.05	-15	3,323	-0.45%
2022/04/27	2	45.55	2	46.08	45.25	0	3,308	0.00%
2022/04/26	51	45.22	12	45.93	44.70	39	3,233	1.21%
2022/04/25	131	50.41	117	50.89	45.20	14	3,080	0.45%	大買/大賣/
2022/04/22	2	45.15	22	47.84	48.45	-20	2,220	-0.90%
2022/04/15	0	0.00	1	43.50	43.15	-1	4,516	-0.02%
2022/04/11	3	42.18	0	0.00	42.10	3	4,884	0.06%
2022/04/07	6	42.80	0	0.00	42.75	6	4,879	0.12%
2022/04/01	9	43.73	1	44.50	43.70	8	4,840	0.17%
2022/03/30	1	43.00	0	0.00	43.95	1	4,762	0.02%
2022/03/28	0	0.00	1	45.21	44.80	-1	4,703	-0.02%
2022/03/21	0	0.00	1	42.60	42.35	-1	4,577	-0.02%
2022/03/17	0	0.00	1	42.05	42.05	-1	4,588	-0.02%
2022/03/15	2	41.15	0	0.00	40.90	2	4,596	0.04%
2022/03/08	8	41.04	3	40.85	40.45	5	4,613	0.11%
2022/03/03	0	0.00	1	43.80	43.65	-1	4,930	-0.02%
2022/03/02	0	0.00	1	43.75	43.50	-1	4,931	-0.02%
2022/02/25	1	43.25	0	0.00	43.25	1	4,928	0.02%
2022/02/24	2	45.20	0	0.00	43.30	2	4,915	0.04%
2022/02/18	0	0.00	6	44.63	44.70	-6	4,855	-0.12%
2022/02/16	4	44.54	0	0.00	44.35	4	4,846	0.08%
2022/02/15	1	44.25	0	0.00	44.20	1	4,846	0.02%
2022/02/11	2	45.90	0	0.00	45.30	2	4,824	0.04%
2022/02/10	3	44.95	0	0.00	44.95	3	4,750	0.06%
2022/02/09	2	44.95	0	0.00	44.90	2	4,740	0.04%
2022/02/08	2	44.95	0	0.00	44.65	2	4,724	0.04%
2022/02/07	0	0.00	1	44.30	45.30	-1	4,706	-0.02%
2022/01/26	1	44.75	0	45.00	45.25	1	4,742	0.02%
2022/01/25	4	46.20	4	45.83	45.60	0	4,696	0.00%
2022/01/24	1	48.00	1	48.10	47.75	0	4,638	0.00%
2022/01/21	0	0.00	0	46.80	46.60	0	4,496	0.00%
2022/01/20	3	45.98	0	0.00	46.00	3	4,371	0.07%
2022/01/18	2	48.25	3	48.87	47.70	-1	4,249	-0.02%
2022/01/17	7	50.14	4	49.60	49.25	3	4,171	0.07%
2022/01/14	8	50.54	14	50.52	49.50	-6	4,028	-0.15%
2022/01/13	14	50.49	7.1	51.41	50.60	6.9	3,690	0.19%
2022/01/12	11.1	52.24	8	51.81	50.00	3.1	3,027	0.10%
2022/01/11	17	51.88	10	52.77	50.20	7	2,096	0.33%
2022/01/10	1	55.00	10	54.81	55.70	-9	1,678	-0.54%
2022/01/07	6	50.23	6	49.96	50.70	0	1,459	0.00%
2022/01/06	2	47.40	2	46.42	46.15	0	1,206	0.00%
2022/01/05	0	46.20	0	0.00	45.50	0	1,138	0.00%
2022/01/03	0	0.00	1	45.05	45.05	-1	1,097	-0.09%
2021/12/24	0	0.00	7	44.55	44.55	-7	1,176	-0.60%
2021/12/23	1	44.45	0	44.55	44.60	1	1,184	0.08%
2021/12/20	7	44.05	0	0.00	44.25	7	1,216	0.58%
2021/12/15	0	0.00	0	43.85	43.80	0	1,259	0.00%
2021/12/14	1	44.50	0	0.00	43.90	1	1,278	0.08%
2021/12/13	0	0.00	0	44.45	44.40	0	1,300	0.00%
2021/12/07	1	44.35	0	0.00	44.50	1	2,137	0.05%
2021/12/03	15	44.80	15	44.60	44.60	0	3,346	0.00%
2021/12/02	3	45.00	0	0.00	44.85	3	3,474	0.09%
2021/12/01	0	0.00	1	47.80	45.10	-1	3,464	-0.03%
2021/11/30	0	0.00	9	45.74	45.45	-9	3,401	-0.26%
2021/11/29	4	47.66	1	47.20	47.85	3	3,284	0.09%
2021/11/25	2	44.38	2	44.55	44.25	0	3,153	0.00%
2021/11/23	1	43.70	0	0.00	43.55	1	3,168	0.03%
2021/11/16	2	44.85	0	0.00	44.50	2	3,220	0.06%
2021/11/12	1	44.45	0	0.00	44.30	1	3,260	0.03%
2021/11/11	2	44.80	0	0.00	44.55	2	3,273	0.06%
2021/11/05	1	44.20	1	44.40	44.40	0	3,323	0.00%
2021/11/04	1	44.80	0	0.00	44.70	1	3,333	0.03%
2021/11/03	5	45.52	1	44.67	45.40	4	3,336	0.12%
2021/11/02	2	43.93	0	44.13	43.95	2	3,293	0.06%
2021/10/04	1	44.50	0.1	44.02	43.15	0.9	4,149	0.02%
2021/10/01	0	0.00	1	45.00	44.65	-1	4,267	-0.02%
2021/09/30	0	46.10	0	0.00	46.45	0	4,362	0.00%
2021/09/28	0	0.00	0.1	47.35	47.30	-0.1	4,602	0.00%
2021/09/23	0	0.00	2	47.50	47.25	-2	5,277	-0.04%
2021/09/22	0	0.00	10	47.85	47.50	-10	5,581	-0.18%
2021/09/17	0.1	49.00	0	0.00	48.85	0.1	5,962	0.00%
2021/09/16	0.1	49.05	0	0.00	48.90	0.1	6,350	0.00%
2021/09/15	1	50.10	0	0.00	49.70	1	6,730	0.01%
2021/09/14	19	51.76	7	52.17	49.45	12	7,068	0.17%
2021/09/13	5	49.48	0	0.00	49.00	5	8,044	0.06%
2021/09/10	14	52.76	5	53.42	52.40	9	8,861	0.10%
2021/09/09	14	58.67	18	58.71	56.50	-4	9,254	-0.04%
2021/09/08	7.1	55.50	2	55.45	56.90	5.1	8,692	0.06%
2021/09/07	2	50.70	0	0.00	51.80	2	8,436	0.02%
2021/08/31	0	48.60	0	0.00	48.00	0	8,837	0.00%
2021/08/25	0.1	49.45	0	0.00	49.45	0.1	10,545	0.00%
2021/08/20	0	0.00	2	48.00	48.00	-2	12,581	-0.02%
2021/08/19	1	48.50	0	0.00	48.00	1	13,267	0.01%
2021/08/18	0	0.00	1	49.20	49.95	-1	13,698	-0.01%
2021/08/17	1	49.20	1	49.80	47.70	0	14,172	0.00%
2021/08/16	2	50.30	0	0.00	49.70	2	14,240	0.01%
2021/08/11	0	0.00	2	51.20	51.80	-2	14,608	-0.01%
2021/08/06	0	0.00	2	53.50	53.30	-2	14,856	-0.01%
2021/08/05	1	52.80	1	53.10	52.80	0	14,885	0.00%
2021/08/04	0	0.00	3	56.20	56.20	-3	14,848	-0.02%
2021/08/03	3	55.90	0	0.00	55.90	3	14,835	0.02%
2021/08/02	0	0.00	3	57.60	57.60	-3	14,816	-0.02%
2021/07/30	3	55.43	0	0.00	55.00	3	14,785	0.02%
2021/07/29	0	0.00	5	56.30	57.50	-5	14,757	-0.03%
2021/07/28	4	55.73	6	56.60	56.00	-2	14,733	-0.01%
2021/07/27	4	56.48	11	56.53	56.00	-7	14,709	-0.05%
2021/07/26	1.1	57.35	0	0.00	57.30	1.1	14,690	0.01%
2021/07/23	1.1	58.04	8	57.64	58.30	-6.9	14,675	-0.05%
2021/07/22	0	0.00	7	57.00	57.60	-7	14,644	-0.05%
2021/07/21	2	55.95	2	56.80	55.90	0	14,594	0.00%
2021/07/20	4	57.43	2	56.85	56.70	2	14,552	0.01%
2021/07/19	3	58.97	0	0.00	59.30	3	14,511	0.02%
2021/07/16	6	59.60	5	60.60	59.40	1	14,485	0.01%
2021/07/15	24	60.26	25	61.46	60.90	-1	14,428	-0.01%
2021/07/14	4	59.15	4	59.78	60.20	0	14,264	0.00%
2021/07/13	4	60.78	3	60.63	60.00	1	14,138	0.01%
2021/07/12	2	62.45	1	62.40	62.30	1	14,030	0.01%
2021/07/09	9	63.57	1	63.20	63.50	8	13,951	0.06%
2021/07/08	1	66.20	19	64.70	66.50	-18	13,827	-0.13%
2021/07/07	4	63.60	1	62.80	63.10	3	13,687	0.02%
2021/07/06	6	65.20	6	65.52	64.60	0	13,567	0.00%
2021/07/05	7	64.36	6	64.92	65.90	1	13,456	0.01%
2021/07/02	1	67.20	3	67.87	66.50	-2	13,286	-0.02%
2021/07/01	4	69.13	4	69.68	67.50	0	13,152	0.00%
2021/06/30	5	69.12	11	69.23	69.20	-6	12,880	-0.05%
2021/06/29	26	71.02	12	71.72	69.80	14	12,579	0.11%
2021/06/28	25	72.08	35	71.97	71.60	-10	12,252	-0.08%
2021/06/25	41	71.21	19.5	71.77	70.40	21.5	11,846	0.18%
2021/06/24	23	71.23	35.5	71.32	71.30	-12.5	11,436	-0.11%
2021/06/23	13	67.47	18.2	67.68	67.60	-5.2	11,025	-0.05%
2021/06/22	45.1	76.70	34.1	75.12	71.00	11	10,562	0.10%
2021/06/21	30	71.95	42	71.73	74.00	-12	9,267	-0.13%
2021/06/18	29.1	68.29	16	68.06	67.30	13.1	8,297	0.16%
2021/06/17	13	62.62	11	63.97	65.30	2	7,610	0.03%
2021/06/16	2	62.50	1	62.90	61.30	1	7,302	0.01%
2021/06/15	4	63.35	2	63.80	63.80	2	7,206	0.03%
2021/06/11	3.1	64.78	10	64.07	63.50	-6.9	7,116	-0.10%
2021/06/09	0	0.00	1	66.30	64.50	-1	6,865	-0.01%
2021/06/08	9	68.19	7	67.69	67.10	2	6,757	0.03%
2021/06/07	20	67.02	24	67.82	68.10	-4	6,604	-0.06%
2021/06/04	27	70.31	20	68.74	68.40	7	6,368	0.11%
2021/06/03	31	71.58	33	71.75	71.20	-2	6,134	-0.03%
2021/06/02	41	70.34	35	70.30	69.90	6	5,641	0.11%
2021/06/01	42.1	68.42	30	68.62	66.50	12.1	4,844	0.25%
2021/05/31	27	66.43	39.3	67.53	67.90	-12.3	3,805	-0.32%
2021/05/28	13	61.98	10	62.22	61.80	3	3,068	0.10%
2021/05/27	34.3	62.95	10	63.05	60.70	24.3	2,763	0.88%
2021/05/26	14	58.98	13	61.09	60.70	1	2,060	0.05%
2021/05/25	35.1	63.66	29	58.17	57.80	6.1	1,607	0.38%
2021/05/21	5	52.20	3.1	53.51	54.90	1.9	1,011	0.19%
2021/05/20	5.1	48.17	6	49.85	49.95	-0.9	756	-0.12%
2021/05/19	2	45.28	0	0.00	45.45	2	631	0.32%
2021/05/18	2	48.68	2	48.55	46.90	0	591	0.00%
2021/05/17	2	49.25	0	0.00	49.25	2	491	0.41%
2021/05/13	0	0.00	2	47.00	47.90	-2	296	-0.67%
2021/04/22	0	0.00	1	45.75	45.00	-1	228	-0.44%
2021/04/20	2	44.65	0	0.00	45.50	2	219	0.91%
2021/04/16	5	43.70	0	0.00	43.75	5	211	2.37%
2021/04/13	0	0.00	0.1	44.19	44.05	-0.1	231	-0.06%
2021/02/05	0	0.00	3	40.95	41.55	-3	298	-1.01%
2021/01/29	1	41.35	0	0.00	41.15	1	296	0.34%
2021/01/15	1	43.75	0	0.00	43.50	1	279	0.36%
2021/01/14	1	43.95	0	0.00	43.95	1	272	0.37%
2020/12/28	0	0.00	1	44.45	44.40	-1	219	-0.45%
2020/12/18	0	0.00	1	43.50	43.70	-1	205	-0.49%
2020/12/14	0	0.00	1	42.85	43.05	-1	178	-0.56%
2020/12/04	0	0.00	5	41.55	41.55	-5	164	-3.05%
2020/11/27	5	41.55	0	0.00	41.45	5	158	3.15%
2020/11/11	0	0.00	1	40.25	40.65	-1	139	-0.72%
2020/11/02	0	0.00	1	39.95	40.10	-1	130	-0.76%
2020/09/22	1	40.50	0	0.00	40.10	1	176	0.57%
2020/09/16	0	0.00	2	40.93	41.00	-2	172	-1.16%
2020/09/15	0	0.00	2	40.83	40.85	-2	168	-1.19%
2020/09/11	0	0.00	2	40.68	40.65	-2	170	-1.17%
2020/09/10	0	0.00	3	40.68	40.65	-3	171	-1.75%
2020/09/09	0	0.00	3	40.68	40.55	-3	172	-1.74%
2020/09/08	0	0.00	3	40.90	40.95	-3	174	-1.72%
2020/09/07	0	0.00	2	40.80	40.80	-2	176	-1.13%
2020/09/04	0	0.00	2	40.78	40.75	-2	182	-1.09%
2020/09/03	0	0.00	1	40.95	40.80	-1	187	-0.53%
2020/08/10	0	0.00	3	39.27	39.70	-3	283	-1.06%
2020/08/05	0	0.00	53	38.82	38.85	-53	297	-17.82%
2020/08/04	0	0.00	3	38.98	38.80	-3	301	-0.99%
2020/08/03	0	0.00	9	38.84	38.80	-9	307	-2.93%
2020/07/17	0	0.00	2	40.95	40.95	-2	320	-0.63%
2020/07/08	0	0.00	3	40.85	41.00	-3	326	-0.92%
2020/07/07	0	0.00	2	41.63	41.65	-2	322	-0.62%
2020/07/01	3	40.70	0	0.00	40.60	3	326	0.92%
2020/06/16	0	0.00	10	41.00	40.90	-10	349	-2.86%
2020/06/05	0	0.00	1	41.70	41.90	-1	373	-0.27%
2020/06/04	1	42.00	0	0.00	41.90	1	380	0.26%
2020/06/02	1	40.35	0	0.00	40.80	1	380	0.26%
2020/05/22	0.3	40.60	0	0.00	40.65	0.3	388	0.08%
2020/05/19	2	42.28	1	42.50	41.45	1	376	0.27%
2020/05/18	0	0.00	4	41.28	41.20	-4	363	-1.10%
2020/05/14	0	0.00	7	39.30	39.20	-7	348	-2.01%
2020/05/11	2	40.85	0	0.00	40.55	2	340	0.59%
2020/05/06	1	40.50	0	0.00	40.60	1	335	0.30%
2020/05/04	2	40.35	0	0.00	40.20	2	340	0.59%
2020/04/30	1	40.60	0	0.00	40.95	1	341	0.29%
2020/04/28	1	40.00	0	0.00	40.00	1	341	0.29%
2020/04/27	1	39.55	0	0.00	39.75	1	345	0.29%
2020/04/24	7	39.23	0	0.00	39.30	7	340	2.06%
2020/04/23	1	38.75	0	0.00	38.95	1	337	0.30%
2020/04/22	1	38.50	0	0.00	38.60	1	334	0.30%
2020/04/21	3	38.58	0	0.00	38.30	3	330	0.91%
2020/04/15	0	0.00	1	38.60	38.90	-1	315	-0.32%
2020/04/08	1	37.40	0	0.00	37.70	1	312	0.32%
2020/03/31	1	36.10	0	0.00	36.30	1	301	0.33%
2020/03/23	1	33.95	0	0.00	33.80	1	286	0.35%
2020/03/11	1	38.70	0	0.00	38.30	1	243	0.41%
2020/03/09	5	38.57	0	0.00	38.40	5	229	2.18%
2020/03/06	2	39.40	0	0.00	39.20	2	222	0.90%
2020/03/05	3	39.95	0	0.00	39.75	3	217	1.38%
2020/03/04	2	40.20	0	0.00	39.85	2	217	0.92%
2020/03/03	3	40.60	0	0.00	40.70	3	213	1.41%
2020/03/02	7	40.34	0	0.00	41.10	7	211	3.31%
2020/02/27	2	40.60	0	0.00	40.55	2	206	0.97%
2020/02/24	6	41.24	0	0.00	41.15	6	201	2.97%
2020/02/21	1	41.50	0	0.00	41.45	1	201	0.50%
2020/02/20	1	41.80	0	0.00	42.15	1	196	0.51%
2020/02/19	6	42.68	5	41.87	41.75	1	195	0.51%
2020/02/17	0	0.00	1	40.40	40.85	-1	180	-0.55%
2020/02/13	2	39.80	2	40.00	39.85	0	171	0.00%
2020/02/12	6	40.40	2	40.58	40.05	4	169	2.36%
2020/02/10	1	40.50	1	40.70	40.40	0	169	0.00%
2020/02/06	10	40.30	2	40.55	40.95	8	167	4.76%
2020/02/05	1	39.95	0	0.00	39.95	1	189	0.53%
2020/02/03	32	39.54	0	0.00	40.35	32	184	17.38%
2020/01/31	2	39.00	0	0.00	38.90	2	173	1.15%
2020/01/30	11	39.12	0	0.00	38.35	11	177	6.20%
2019/12/25	0	0.00	10	38.50	39.00	-10	162	-6.17%
2019/12/23	0.3	39.10	0	0.00	39.10	0.3	160	0.19%
2019/12/17	10	39.20	0	0.00	38.85	10	157	6.35%
2019/09/12	0.4	37.50	0	0.00	37.40	0.4	138	0.29%
2019/06/19	0.2	36.90	0	0.00	36.90	0.2	312	0.07%
2019/06/11	0.4	36.30	0	0.00	35.90	0.4	286	0.14%
2019/04/02	0	0.00	1	37.40	37.40	-1	99	-1.01%
2019/02/27	0	0.00	1	37.55	37.95	-1	134	-0.74%
2018/12/19	1	35.50	0	0.00	35.85	1	92	1.08%
2018/10/12	0	0.00	1	37.80	38.65	-1	69	-1.43%
2018/07/23	0	0.00	1	40.50	40.40	-1	91	-1.09%
2018/04/26	0.4	40.50	0	0.00	40.65	0.4	148	0.27%
2018/03/31	0	0.00	6	37.68	37.60	-6	147	-4.07%
2018/03/30	0	0.00	5	37.85	37.90	-5	147	-3.38%
2018/01/26	1	38.60	0	0.00	38.70	1	146	0.68%
2018/01/10	5	38.30	0	0.00	38.40	5	133	3.73%