亞航 (2630)-元大-北三重券商分點個股進出

台股 » 個股 » 亞航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞航

(2630)

可現股當沖

股價
40.00
漲跌
▼0.15
漲幅
-0.37%
成交量
1,301張
產業
上市航運類股
124人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞航 (2630)籌碼相關－元大-北三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北三重券商分點個股進出
元大-北三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	40.70	0	0.00	40.00	1	7,185	0.01%
2024/05/30	3	40.52	0	0.00	40.15	3	7,173	0.04%
2024/05/29	2	40.85	0	0.00	40.75	2	7,166	0.03%
2024/05/28	3	42.00	7	41.91	41.95	-4	7,131	-0.06%
2024/05/24	0	0.00	2	42.13	41.90	-2	7,088	-0.03%
2024/05/23	8	43.48	8.4	44.08	42.95	-0.4	7,048	-0.01%
2024/05/22	1.2	41.91	0	0.00	41.45	1.2	6,758	0.02%
2024/05/21	2	42.75	1	42.70	42.55	1	6,722	0.01%
2024/05/20	1.2	42.16	1	43.10	41.80	0.2	6,610	0.00%
2024/05/17	0	0.00	1	44.15	42.75	-1	6,515	-0.02%
2024/05/16	1	43.40	3	42.95	42.80	-2	6,404	-0.03%
2024/05/15	12	43.13	9	43.07	43.70	3	6,349	0.05%
2024/05/14	3	41.42	1	42.00	43.35	2	6,075	0.03%
2024/05/10	0	0.00	1	40.50	40.35	-1	5,890	-0.02%
2024/05/08	2	40.50	3	40.55	40.85	-1	5,804	-0.02%
2024/05/07	1	41.50	0	0.00	41.15	1	5,765	0.02%
2024/05/03	0	0.00	0.3	42.57	41.90	-0.3	5,695	-0.01%
2024/05/02	0	0.00	0.1	43.50	43.20	-0.1	5,650	0.00%
2024/04/30	0	0.00	0.6	43.66	42.90	-0.6	5,617	-0.01%
2024/04/26	2	45.55	0	0.00	45.00	2	5,484	0.04%
2024/04/25	21	44.54	23	45.44	44.95	-2	5,386	-0.04%
2024/04/23	3	43.38	3	43.42	43.90	0	5,205	0.00%
2024/04/22	4	43.95	0	0.00	42.35	4	5,158	0.08%
2024/04/19	3	45.45	4	45.19	44.95	-1	5,268	-0.02%
2024/04/18	5	45.51	5	45.32	44.50	0	5,189	0.00%
2024/04/17	15	44.04	12	43.75	44.55	3	4,967	0.06%
2024/04/16	18	45.08	14	44.90	43.70	4	5,048	0.08%
2024/04/15	25	43.15	29	43.88	44.60	-4	4,141	-0.10%
2024/04/12	4	40.63	2	40.55	40.55	2	3,749	0.05%
2024/04/11	73	41.25	95	41.11	40.80	-22	3,684	-0.60%
2024/04/10	0	0.00	0	40.85	40.85	0	3,014	0.00%
2024/04/09	1	37.15	4	37.15	37.15	-3	2,900	-0.10%
2024/04/02	15	37.10	1	37.05	37.30	14	2,847	0.49%
2024/04/01	1	37.75	3	37.60	37.65	-2	2,839	-0.07%
2024/03/29	10	36.50	1	37.00	36.80	9	2,773	0.32%
2024/03/28	10	37.77	2.1	37.82	37.65	7.9	2,745	0.29%
2024/03/27	4	36.96	4.2	37.03	37.50	-0.2	2,582	-0.01%
2024/03/26	1	34.95	0	0.00	35.00	1	2,441	0.04%
2024/03/22	3	34.58	2	35.23	35.60	1	2,382	0.04%
2024/03/20	0	0.00	2	32.98	32.75	-2	2,340	-0.09%
2024/03/19	3	33.95	0.1	33.70	33.20	2.9	2,363	0.12%
2024/03/08	1	32.40	1	32.50	32.10	0	2,768	0.00%
2024/03/06	0	0.00	2	33.15	33.15	-2	2,916	-0.07%
2024/02/26	0	0.00	1.3	33.70	34.20	-1.3	3,705	-0.03%
2024/02/22	0.1	33.75	0	0.00	33.35	0.1	3,725	0.00%
2024/02/05	0.1	34.10	0	0.00	33.90	0.1	3,968	0.00%
2024/01/31	1	35.20	0	0.00	35.10	1	3,992	0.03%
2024/01/30	0.1	35.30	0	0.00	35.20	0.1	4,000	0.00%
2024/01/26	2	35.20	0	0.00	35.20	2	4,070	0.05%
2024/01/23	0.1	35.90	0	0.00	36.10	0.1	4,114	0.00%
2024/01/17	0	0.00	1	36.40	35.85	-1	4,314	-0.02%
2024/01/16	0.1	37.00	1	37.00	36.80	-1	4,304	-0.02%
2024/01/15	15.2	38.56	20	38.64	37.50	-4.8	4,284	-0.11%
2024/01/12	12	38.61	6	38.78	38.50	6	4,041	0.15%
2024/01/11	2	37.08	1	37.15	37.45	1	3,835	0.03%
2024/01/10	3	37.80	11	38.32	36.70	-8	3,808	-0.21%
2024/01/09	0	36.85	0	0.00	36.30	0	3,495	0.00%
2024/01/08	1	38.35	1.1	38.59	37.15	-0.1	3,508	0.00%
2024/01/05	0	0.00	1	37.75	38.00	-1	3,420	-0.03%
2024/01/03	0	0.00	5.2	37.93	37.10	-5.2	3,620	-0.14%
2024/01/02	1.1	37.85	0.4	37.90	38.10	0.7	3,618	0.02%
2023/12/29	1.1	37.23	1	37.75	37.50	0.1	3,589	0.00%
2023/12/28	0.4	37.33	0	0.00	37.05	0.4	3,588	0.01%
2023/12/27	0	37.05	0	0.00	37.10	0	3,595	0.00%
2023/12/25	7	37.65	1	37.65	37.65	6	3,583	0.17%
2023/12/22	0	0.00	1	37.25	36.90	-1	3,577	-0.03%
2023/12/21	3	37.98	2.2	37.45	37.10	0.9	3,594	0.02%
2023/12/19	0.1	36.55	0	0.00	36.15	0.1	3,662	0.00%
2023/12/14	0.2	37.50	0	0.00	37.05	0.2	3,790	0.01%
2023/12/13	5	38.40	3	37.85	37.60	2	3,897	0.05%
2023/12/12	13	37.83	10	37.82	37.90	3	3,984	0.08%
2023/12/11	0	0.00	1	36.80	36.50	-1	4,081	-0.02%
2023/12/08	0	0.00	0.1	37.95	37.50	-0.1	4,334	0.00%
2023/12/07	1	37.85	0	0.00	37.10	1	4,833	0.02%
2023/12/04	8	38.33	5	37.81	37.60	3	5,634	0.05%
2023/12/01	1	36.80	1	37.00	36.80	0	5,530	0.00%
2023/11/28	1	37.30	11	37.61	37.20	-10	5,627	-0.18%
2023/11/27	59	38.86	24.2	38.59	38.35	34.8	5,740	0.61%
2023/11/24	2	35.35	7	37.00	37.65	-5	5,571	-0.09%
2023/11/22	1	34.65	4	34.60	34.20	-3	6,198	-0.05%
2023/11/20	0	0.00	2	35.05	35.15	-2	6,572	-0.03%
2023/11/15	0	0.00	1	34.05	34.90	-1	6,663	-0.02%
2023/11/14	1	33.65	0	0.00	33.65	1	6,593	0.02%
2023/11/08	3	32.95	4	32.79	33.15	-1	6,680	-0.01%
2023/10/27	1	33.55	1	33.10	32.60	0	7,332	0.00%
2023/10/26	3	33.93	0	0.00	33.55	3	7,347	0.04%
2023/10/25	1	32.40	0	0.00	32.45	1	7,253	0.01%
2023/10/18	1	33.60	0	0.00	33.35	1	7,629	0.01%
2023/10/17	1	35.90	11	34.71	34.90	-10	7,736	-0.13%
2023/10/16	1	37.55	0	0.00	35.90	1	7,747	0.01%
2023/10/13	2	37.90	0	0.00	37.20	2	7,772	0.03%
2023/10/12	1	37.90	1	37.65	37.65	0	7,791	0.00%
2023/10/11	12	39.43	1	39.35	38.20	11	7,815	0.14%
2023/10/05	1	37.70	1	37.60	37.55	0	7,690	0.00%
2023/09/28	1	37.70	1	37.55	37.40	0	7,847	0.00%
2023/09/27	1	37.50	1	37.45	37.55	0	7,889	0.00%
2023/09/25	1	38.85	0	0.00	39.00	1	7,960	0.01%
2023/09/22	1	38.60	1	38.20	38.70	0	7,937	0.00%
2023/09/21	1	37.60	0	0.00	36.85	1	7,893	0.01%
2023/09/20	1	39.70	1	39.55	38.70	0	8,027	0.00%
2023/09/19	9	39.93	30	40.06	39.65	-21	8,066	-0.26%
2023/09/18	4	41.63	4	41.13	40.70	0	8,014	0.00%
2023/09/15	7	40.30	1	40.10	40.15	6	7,946	0.08%
2023/09/14	0	0.00	10	43.15	41.20	-10	7,893	-0.13%
2023/09/13	9	43.53	16	43.23	42.90	-7	7,989	-0.09%
2023/09/12	20	42.89	17	42.68	43.75	3	7,811	0.04%
2023/09/11	13	42.74	15	42.86	42.00	-2	7,455	-0.03%
2023/09/08	6	38.88	10	38.86	40.45	-4	7,272	-0.05%
2023/09/06	0	0.00	2	36.20	35.80	-2	7,294	-0.03%
2023/09/01	3	38.25	0	0.00	37.60	3	8,295	0.04%
2023/08/31	1	38.60	2	38.03	38.05	-1	8,315	-0.01%
2023/08/30	2	37.90	0	0.00	37.80	2	8,424	0.02%
2023/08/29	1	38.05	3	37.53	38.35	-2	8,443	-0.02%
2023/08/28	12	36.10	3	36.38	37.65	9	8,546	0.11%
2023/08/25	2	34.55	0	0.00	34.25	2	8,471	0.02%
2023/08/24	0	0.00	5	33.50	33.20	-5	8,290	-0.06%
2023/08/22	5	31.04	0	0.00	31.10	5	8,499	0.06%
2023/08/18	0.1	32.39	0	0.00	31.60	0.1	9,820	0.00%
2023/08/09	1	36.05	1.5	35.37	35.35	-0.5	10,472	0.00%
2023/08/08	10	35.88	10	36.27	35.90	0	10,509	0.00%
2023/08/07	0	0.00	12	35.33	35.30	-12	10,600	-0.11%
2023/08/04	2	38.90	6.5	38.98	38.90	-4.5	10,439	-0.04%
2023/08/02	1	44.51	2	43.60	43.20	-1	10,480	-0.01%
2023/08/01	1	45.50	1	45.00	44.80	0	10,512	0.00%
2023/07/27	10	45.60	10	45.95	45.45	0	10,631	0.00%
2023/07/26	11.1	43.58	11	44.54	44.80	0.1	10,650	0.00%
2023/07/25	9	44.66	9	43.84	44.65	0	10,673	0.00%
2023/07/24	6	44.51	1	43.90	43.90	5	10,662	0.05%
2023/07/21	24	50.11	21	50.15	48.35	3	10,572	0.03%
2023/07/20	1	49.20	0	0.00	49.20	1	10,288	0.01%
2023/07/18	5	45.31	0	0.00	45.50	5	10,125	0.05%
2023/07/14	1	49.70	21	48.25	48.00	-20	10,116	-0.20%
2023/07/13	18	49.65	11	48.10	48.00	7	10,257	0.07%
2023/07/12	10	49.98	23.3	49.66	49.80	-13.3	10,362	-0.13%
2023/07/11	20	51.68	0	0.00	50.90	20	10,465	0.19%
2023/07/10	10	51.70	10	52.10	52.00	0	10,536	0.00%
2023/07/07	8	53.19	6.2	53.47	52.40	1.8	10,521	0.02%
2023/07/06	10	54.56	6	54.43	55.10	4	10,462	0.04%
2023/07/05	2	58.20	5	59.40	58.00	-3	10,366	-0.03%
2023/07/04	4	58.60	1	58.90	59.00	3	10,305	0.03%
2023/07/03	3	58.83	5	60.06	59.10	-2	10,236	-0.02%
2023/06/30	4	59.67	0	0.00	59.40	4	10,171	0.04%
2023/06/29	1	59.80	0	0.00	60.30	1	10,130	0.01%
2023/06/28	1	62.33	14	61.89	60.70	-13	10,053	-0.13%
2023/06/27	17	59.96	4	59.58	58.20	13	9,870	0.13%
2023/06/26	3	59.83	2	60.65	59.40	1	9,800	0.01%
2023/06/21	2	61.45	17	61.75	61.50	-15	9,745	-0.15%
2023/06/20	28	62.31	4	61.43	62.50	24	9,679	0.25%
2023/06/19	2	62.80	3	63.30	61.70	-1	9,569	-0.01%
2023/06/16	11	61.62	12	62.43	60.40	-1	9,272	-0.01%
2023/06/15	7	64.20	9	63.99	62.00	-2	9,159	-0.02%
2023/06/14	21	63.21	11	64.69	63.20	10	8,997	0.11%
2023/06/13	29	60.68	32	61.69	60.20	-3	8,717	-0.03%
2023/06/12	26	64.54	17	63.76	59.10	9	8,564	0.11%
2023/06/09	90	60.93	88	60.45	61.40	2	8,213	0.02%
2023/06/08	2	57.90	0	0.00	58.80	2	7,376	0.03%
2023/06/07	5	49.95	19	52.53	53.50	-14	7,295	-0.19%
2023/06/06	11	48.96	13	49.00	48.70	-2	7,104	-0.03%
2023/06/05	5	47.91	38	48.87	48.00	-33	6,979	-0.47%
2023/06/02	30	47.28	7	46.98	46.80	23	6,687	0.34%
2023/06/01	67	48.02	88	48.50	47.10	-21	6,509	-0.32%
2023/05/31	7	42.09	20.1	43.91	46.10	-13.1	5,843	-0.22%
2023/05/30	9	42.72	1	43.45	41.95	8	5,576	0.14%
2023/05/29	0	0.00	5	43.33	43.30	-5	5,458	-0.09%
2023/05/26	47	43.04	92	43.66	42.05	-45	5,237	-0.86%
2023/05/25	125	44.68	31	45.70	42.40	94	4,944	1.90%	大買/
2023/05/24	34	42.48	34	43.18	44.00	0	4,098	0.00%
2023/05/23	1	40.00	2	40.00	40.00	-1	3,558	-0.03%
2023/05/22	4	34.25	11	35.68	36.40	-7	3,528	-0.20%
2023/05/19	21	34.08	19	34.53	33.10	2	3,366	0.06%
2023/05/18	84	34.89	78.3	35.03	33.90	5.7	3,226	0.18%
2023/05/17	5.3	32.71	4	32.53	33.75	1.3	2,881	0.05%
2023/05/16	21	31.45	19	31.50	30.70	2	2,664	0.08%
2023/05/15	1	29.95	34	29.97	29.65	-33	2,582	-1.28%
2023/05/12	17	31.45	0	0.00	31.55	17	2,530	0.67%
2023/05/11	18	32.14	4	31.64	32.40	14	2,419	0.58%
2023/05/10	6	31.08	8	30.91	31.45	-2	2,140	-0.09%
2023/05/09	5	29.80	0	0.00	28.60	5	1,977	0.25%
2023/05/08	0	0.00	37	31.82	31.55	-37	1,879	-1.97%
2023/05/05	3	33.50	0	0.00	33.50	3	1,802	0.17%
2023/05/02	7	31.78	1	32.00	32.55	6	1,523	0.39%
2023/04/28	20	29.34	12	29.55	29.60	8	1,454	0.55%
2023/04/27	10	26.95	1	25.60	26.95	9	1,370	0.66%
2023/04/25	1	25.10	0.2	25.00	25.00	0.8	1,312	0.06%
2023/04/19	3	26.97	0	0.00	26.60	3	1,227	0.24%
2023/04/18	0	0.00	3	26.40	27.20	-3	1,143	-0.26%
2023/04/17	1	26.10	1	26.40	26.60	0	925	0.00%
2023/04/14	3	23.93	5	23.80	24.20	-2	752	-0.27%
2023/04/13	0	0.00	0.1	21.30	22.00	-0.1	586	-0.02%
2023/04/12	1	19.95	0	0.00	20.00	1	472	0.21%
2022/12/26	0	0.00	0.1	16.85	16.85	-0.1	60	-0.16%
2022/12/22	0.1	17.00	0	0.00	17.00	0.1	62	0.16%
2022/10/28	0	0.00	0.1	15.90	16.00	-0.1	68	-0.11%
2022/09/23	0	0.00	1	17.45	17.45	-1	65	-1.53%
2022/06/30	0	17.20	0	0.00	16.90	0	220	0.00%
2022/04/25	0	0.00	1	20.55	20.55	-1	382	-0.26%
2022/04/20	0	0.00	1	19.30	19.20	-1	332	-0.31%
2022/03/17	2	18.75	2	18.65	18.50	0	299	0.00%
2022/03/15	0	0.00	1	18.20	18.30	-1	305	-0.33%
2022/03/10	1	18.70	0	0.00	18.70	1	309	0.32%
2022/03/08	1	17.70	0	0.00	17.60	1	307	0.32%
2022/02/21	1	19.40	0	0.00	19.05	1	342	0.29%
2022/02/18	0	0.00	1	19.99	19.70	-1	370	-0.28%
2022/01/25	0	0.00	8	16.81	17.00	-8	506	-1.58%
2021/11/19	6	20.25	0	0.00	19.85	6	473	1.27%
2021/11/17	10	21.00	1	21.05	21.15	9	470	1.91%
2021/11/16	2	21.10	18	21.55	21.10	-16	433	-3.69%
2021/11/15	0	0.00	1	19.55	19.60	-1	332	-0.30%
2021/11/11	3	20.40	6	20.54	20.40	-3	324	-0.93%
2021/10/19	0	0.00	5	17.50	17.65	-5	393	-1.27%
2021/08/26	0	0.00	2	19.45	18.85	-2	2,114	-0.09%
2021/08/18	0	0.00	1	18.20	18.70	-1	2,100	-0.05%
2021/08/17	1	18.40	0	0.00	18.15	1	2,102	0.05%
2021/08/12	0	0.00	2	19.30	19.30	-2	2,092	-0.10%
2021/08/10	7	20.27	0	0.00	20.50	7	2,084	0.34%
2021/07/26	20	19.50	0	0.00	19.30	20	2,034	0.98%
2021/07/23	0	0.00	0.1	19.70	19.50	-0.1	2,048	0.00%
2021/07/20	1	19.55	0	0.00	19.70	1	2,138	0.05%
2021/07/16	1	20.50	0	0.00	20.80	1	2,208	0.05%
2021/07/13	0	0.00	2	19.65	19.20	-2	2,154	-0.09%
2021/07/05	0	0.00	1	20.10	20.70	-1	2,039	-0.05%
2021/07/02	2	21.50	0	0.00	21.05	2	2,009	0.10%
2021/07/01	1	21.85	0	0.00	21.65	1	1,979	0.05%
2021/06/30	2	22.78	1	23.00	22.90	1	1,916	0.05%
2021/06/28	5	24.00	0	0.00	23.65	5	1,786	0.28%
2021/06/25	1	25.45	0	0.00	24.10	1	1,648	0.06%
2021/06/24	1	25.25	1	25.50	24.95	0	1,533	0.00%
2021/06/23	0	0.00	1	24.80	24.55	-1	1,287	-0.08%
2021/06/21	4	24.20	2	24.70	24.80	2	1,077	0.19%
2021/06/18	2	22.40	2	22.38	22.55	0	994	0.00%
2021/06/07	2	22.65	1	21.10	20.35	1	784	0.13%
2021/06/04	1	21.00	1	21.50	21.50	0	639	0.00%
2021/04/19	0	0.00	1	19.45	19.45	-1	66	-1.51%
2021/04/15	0	0.00	1	17.45	17.45	-1	53	-1.88%
2021/04/13	0	0.00	1	17.65	17.70	-1	51	-1.96%
2021/01/06	0	0.00	1	17.30	17.30	-1	68	-1.45%
2021/01/05	1	17.55	0	0.00	17.35	1	68	1.46%
2020/12/21	1	17.50	0	0.00	17.65	1	59	1.67%
2020/12/14	1	16.65	0	0.00	16.90	1	53	1.88%
2020/03/16	0	0.00	2	13.50	13.55	-2	49	-4.04%
2020/01/17	0	0.00	1	18.50	18.45	-1	59	-1.68%
2019/11/12	1	18.00	0	0.00	18.20	1	46	2.15%
2019/05/28	10	21.15	0	0.00	21.45	10	56	17.66%
2019/05/16	0	0.00	11	21.80	21.65	-11	52	-20.96%
2019/05/15	0	0.00	27	21.90	21.80	-27	52	-51.87%
2019/05/03	1	22.00	0	0.00	22.70	1	49	2.03%
2019/04/30	6	22.15	0	0.00	22.70	6	47	12.72%
2019/04/24	5	22.70	0	0.00	22.70	5	46	10.76%
2019/04/19	2	22.75	0	0.00	23.25	2	45	4.41%
2019/04/18	16	22.85	0	0.00	22.80	16	45	35.52%
2019/04/17	0	0.00	16	23.68	23.40	-16	44	-35.82%
2019/04/16	5	22.80	0	0.00	23.70	5	44	11.34%
2019/04/15	14	22.75	5	22.75	22.80	9	45	19.99%
2019/04/12	6	23.15	0	0.00	23.20	6	45	13.22%
2019/04/11	1	23.90	0	0.00	23.65	1	46	2.17%
2019/03/07	1	23.25	0	0.00	23.35	1	65	1.52%
2019/02/11	0	0.00	1	21.90	21.85	-1	63	-1.57%
2019/01/24	0	0.00	3	22.05	22.10	-3	61	-4.88%
2019/01/23	0	0.00	4	21.80	21.75	-4	62	-6.43%
2019/01/18	0	0.00	5	22.00	21.85	-5	73	-6.84%
2018/12/26	0	0.00	8	24.40	24.40	-8	64	-12.46%
2018/10/03	8	24.80	0	0.00	25.90	8	28	28.43%
2018/07/06	2	28.00	0	0.00	28.20	2	69	2.88%
2018/07/04	5	29.04	0	0.00	28.90	5	73	6.79%
2018/05/14	2	29.00	0	0.00	29.10	2	243	0.82%
2018/03/13	0	0.00	1	32.00	31.80	-1	213	-0.47%
2018/02/23	0	0.00	2	31.45	31.70	-2	150	-1.33%
2018/02/22	1	33.50	0	0.00	33.30	1	122	0.82%