山富 (2743)-元大-北三重券商分點個股進出

台股 » 個股 » 山富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山富

(2743)

可現股當沖

股價
155.5
漲跌
▼2.5
漲幅
-1.58%
成交量
3,190張
產業
上櫃觀光餐旅類股
88人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山富 (2743)籌碼相關－元大-北三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北三重券商分點個股進出
元大-北三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	2	157.75	0	0.00	155.50	2	2,866	0.07%
2024/05/30	1	160.50	0	0.00	158.00	1	2,822	0.04%
2024/05/29	2	167.25	4	167.13	167.50	-2	2,769	-0.07%
2024/05/28	4	167.25	6	167.67	165.00	-2	2,722	-0.07%
2024/05/27	4	156.13	3	158.00	158.00	1	2,602	0.04%
2024/05/24	3	148.33	1	155.50	157.00	2	2,569	0.08%
2024/05/23	3	151.67	1	150.00	150.00	2	2,490	0.08%
2024/05/22	0	0.00	0	157.50	160.50	0	2,426	0.00%
2024/05/21	0	0.00	5	161.00	164.50	-5	2,365	-0.21%
2024/05/20	9.1	176.90	8	171.56	161.00	1.1	2,290	0.05%
2024/05/17	8	176.94	8	176.19	178.00	0	2,019	0.00%
2024/05/16	12	168.38	22	171.57	174.50	-10	1,851	-0.54%
2024/05/15	2	158.75	2	159.25	159.00	0	1,732	0.00%
2024/05/14	1	152.00	2.1	156.01	151.50	-1.1	1,659	-0.06%
2024/05/13	1	144.50	0	0.00	144.50	1	1,551	0.06%
2024/05/08	1	141.50	0	0.00	140.00	1	1,455	0.07%
2024/05/07	0.1	141.00	1.2	145.19	139.50	-1.1	1,440	-0.08%
2024/05/06	2	152.75	0	0.00	148.00	2	1,414	0.14%
2024/05/03	0.1	155.04	0	0.00	151.50	0.1	1,387	0.01%
2024/05/02	2.1	157.70	8	158.06	160.50	-5.9	1,330	-0.45%
2024/04/30	5	152.20	0	0.00	153.50	5	1,239	0.40%
2024/04/29	5	157.60	4	154.88	151.00	1	1,190	0.08%
2024/04/26	1	154.50	0	0.00	155.50	1	1,082	0.09%
2024/04/25	14	156.04	21	156.31	152.50	-7	984	-0.71%
2024/04/24	8	143.94	24	140.85	147.50	-16	778	-2.06%
2024/04/23	7	133.43	11	135.55	135.00	-4	622	-0.64%
2024/04/18	1	124.50	2	123.25	122.50	-1	494	-0.20%
2024/04/15	1	127.00	0	0.00	122.50	1	502	0.20%
2024/04/12	6	128.58	3.1	134.91	126.00	2.9	508	0.58%
2024/04/11	0.1	127.50	0	0.00	130.50	0.1	464	0.01%
2024/04/09	0	0.00	6	116.67	115.00	-6	436	-1.37%
2024/04/08	2	117.50	0	0.00	116.50	2	450	0.44%
2024/04/03	2	118.00	0	0.00	118.00	2	494	0.40%
2024/04/02	2	117.00	0	0.00	118.00	2	490	0.41%
2024/04/01	0	0.00	0.1	117.50	117.50	-0.1	501	-0.01%
2024/03/27	1	116.00	0	0.00	117.00	1	497	0.20%
2024/03/25	0.1	116.50	0	0.00	116.50	0.1	507	0.01%
2024/03/13	0	0.00	0.1	117.00	117.00	-0.1	502	-0.01%
2024/03/08	0.1	115.50	0	0.00	113.00	0.1	504	0.01%
2024/01/15	2	124.00	0	0.00	124.50	2	2,558	0.08%
2024/01/10	0	0.00	1	128.00	128.00	-1	2,556	-0.04%
2024/01/09	1	132.50	0	0.00	132.50	1	2,575	0.04%
2024/01/08	0	0.00	1	133.00	133.50	-1	2,637	-0.04%
2024/01/05	2	132.00	2	130.50	129.00	0	2,649	0.00%
2024/01/02	0	0.00	0.1	127.50	128.50	-0.1	2,652	0.00%
2023/12/29	7	134.50	2	134.50	130.00	5	2,649	0.19%
2023/12/28	1	128.00	0	0.00	127.50	1	2,610	0.04%
2023/12/27	0.1	128.50	1	130.00	130.00	-0.9	2,615	-0.04%
2023/12/21	1	125.50	0	0.00	125.00	1	2,641	0.04%
2023/12/20	1.2	124.57	0	0.00	124.00	1.2	2,638	0.04%
2023/12/08	1	136.50	1	136.50	132.50	0	2,699	0.00%
2023/12/07	0	0.00	0.1	134.00	134.50	-0.1	2,703	0.00%
2023/12/06	0.1	134.00	0	0.00	134.50	0.1	2,721	0.00%
2023/12/04	0	0.00	5	135.00	134.00	-5	2,713	-0.18%
2023/12/01	2	134.75	0	0.00	134.00	2	2,710	0.07%
2023/11/30	0	0.00	1	137.00	134.50	-1	2,707	-0.04%
2023/11/28	1	133.50	0.5	135.00	135.50	0.6	2,702	0.02%
2023/11/27	5	134.00	6.3	132.88	130.00	-1.3	2,691	-0.05%
2023/11/24	3.1	136.49	0	0.00	137.50	3.1	2,668	0.12%
2023/11/22	17	138.97	2	141.50	140.50	15	2,640	0.57%
2023/11/21	10.5	136.21	7	136.00	137.00	3.5	2,651	0.13%
2023/11/20	9	139.22	2.1	137.97	135.00	6.9	2,624	0.26%
2023/11/17	8	151.25	7	148.93	146.50	1	2,530	0.04%
2023/11/16	5.1	146.49	7	145.14	144.00	-1.9	2,290	-0.08%
2023/11/15	9.3	139.28	0	0.00	139.00	9.3	2,130	0.44%
2023/11/14	0	0.00	0.1	142.00	139.00	-0.1	2,086	-0.01%
2023/11/13	1.1	145.52	1	153.00	148.00	0.1	2,010	0.00%
2023/11/10	3.1	142.54	19	140.89	143.00	-15.9	1,879	-0.85%
2023/11/09	0	0.00	1	140.00	139.50	-1	1,772	-0.06%
2023/11/08	2	141.75	3	144.17	144.00	-1	1,690	-0.06%
2023/11/07	10	137.35	13.1	137.26	137.50	-3.1	1,576	-0.20%
2023/11/06	3	129.67	12	130.67	136.00	-9	1,431	-0.63%
2023/11/03	3	119.00	0	0.00	124.00	3	1,350	0.22%
2023/11/02	0.1	121.00	0	0.00	121.00	0.1	1,398	0.01%
2023/11/01	8	122.06	8	122.44	122.00	0	1,357	0.00%
2023/10/31	1	113.50	1	115.00	114.50	0	1,300	0.00%
2023/10/30	8	118.94	1	118.00	117.00	7	1,297	0.54%
2023/10/27	7	119.00	4	117.00	119.00	3	1,292	0.23%
2023/10/26	6	116.17	7	116.36	115.50	-1	1,328	-0.08%
2023/10/25	5	113.80	1	112.00	114.00	4	1,315	0.30%
2023/10/24	1	107.50	2	106.25	111.00	-1	1,245	-0.08%
2023/10/23	1	100.50	1	102.50	101.00	0	1,191	0.00%
2023/10/20	0	0.00	0.1	98.70	98.70	-0.1	1,180	-0.01%
2023/10/17	1	101.50	0.1	100.00	102.00	0.9	1,171	0.08%
2023/10/16	12.2	103.34	11	103.09	101.50	1.2	1,152	0.10%
2023/10/13	0	0.00	4	109.63	110.00	-4	1,089	-0.37%
2023/10/04	2	102.75	2	102.00	101.00	0	1,172	0.00%
2023/09/28	0	0.00	1	107.50	106.00	-1	1,461	-0.07%
2023/09/27	4	107.38	0	0.00	105.50	4	1,570	0.25%
2023/09/13	3	104.67	6	104.67	105.00	-3	1,549	-0.19%
2023/09/12	3	98.00	3	98.83	98.80	0	1,517	0.00%
2023/09/11	3	102.83	2	105.50	99.80	1	1,515	0.07%
2023/09/08	2	106.50	0	0.00	106.50	2	1,827	0.11%
2023/09/05	0	0.00	0	113.00	111.00	0	2,372	0.00%
2023/08/29	1	112.50	0	0.00	112.50	1	2,530	0.04%
2023/08/28	1	121.50	0	0.00	112.50	1	2,518	0.04%
2023/08/25	5	127.40	7	127.93	125.00	-2	2,496	-0.08%
2023/08/23	0	0.00	1	119.50	122.00	-1	2,416	-0.04%
2023/08/22	0	0.00	1	113.00	114.50	-1	2,420	-0.04%
2023/08/21	0	0.00	1	114.00	113.50	-1	2,432	-0.04%
2023/08/18	1	115.00	0	0.00	112.00	1	2,455	0.04%
2023/08/17	1	116.00	2	114.50	115.00	-1	2,468	-0.04%
2023/08/16	1	108.00	0	0.00	106.00	1	2,490	0.04%
2023/08/10	1	128.50	0	0.00	125.00	1	3,078	0.03%
2023/08/09	4	143.88	3	144.67	138.00	1	3,241	0.03%
2023/08/08	1	150.50	2.1	147.10	147.00	-1.1	3,407	-0.03%
2023/08/07	1	138.50	1	141.50	141.00	0	3,435	0.00%
2023/08/04	10	135.30	27	137.70	139.50	-17	3,418	-0.50%
2023/08/02	14	136.04	0	0.00	135.00	14	3,393	0.41%
2023/08/01	0.1	144.00	9	137.50	137.50	-8.9	3,364	-0.27%
2023/07/31	18	145.19	6	147.75	140.50	12	3,327	0.36%
2023/07/28	2	149.75	7	154.36	156.00	-5	3,253	-0.15%
2023/07/26	1	137.00	1	132.50	134.00	0	3,203	0.00%
2023/07/25	1	125.00	2	128.00	128.00	-1	3,206	-0.03%
2023/07/20	1	132.00	1	132.00	132.50	0	3,210	0.00%
2023/07/19	0	0.00	3	121.83	122.00	-3	3,203	-0.09%
2023/07/18	1	130.50	0	0.00	123.00	1	3,205	0.03%
2023/07/12	1	136.50	7	136.50	136.50	-6	3,231	-0.19%
2023/07/11	19	157.24	21	154.10	151.50	-2	3,259	-0.06%
2023/07/10	21	160.60	4	165.00	161.00	17	3,207	0.53%
2023/07/07	7	151.43	7	159.64	164.00	0	3,101	0.00%
2023/07/06	7	165.14	4	166.00	155.50	3	2,964	0.10%
2023/07/05	12	172.42	8	175.31	172.50	4	2,903	0.14%
2023/07/04	1	175.00	1	182.00	173.00	0	2,786	0.00%
2023/07/03	0	0.00	1	182.00	182.00	-1	2,778	-0.04%
2023/06/26	0	0.00	4	166.00	168.50	-4	2,807	-0.14%
2023/06/20	0	0.00	1	163.50	163.00	-1	2,801	-0.04%
2023/06/19	3	163.00	0	0.00	163.00	3	2,809	0.11%
2023/06/16	0	0.00	1	159.50	159.50	-1	2,822	-0.04%
2023/06/15	1	165.00	0	0.00	162.00	1	2,823	0.04%
2023/06/14	15	172.67	14	174.93	166.00	1	2,832	0.04%
2023/06/13	3	152.33	6.1	157.25	167.00	-3.1	2,505	-0.12%
2023/06/12	14.1	153.26	12	156.96	152.00	2	2,373	0.09%
2023/06/09	30	170.07	24	165.96	162.50	6	2,251	0.27%
2023/06/08	5	170.50	5	173.31	176.50	0	1,975	0.00%
2023/06/06	1	148.00	0	0.00	146.00	1	1,895	0.05%
2023/06/05	0	0.00	1	139.50	144.00	-1	1,916	-0.05%
2023/06/02	1	141.00	0	0.00	142.50	1	1,923	0.05%
2023/05/29	1	123.50	1	122.00	126.00	0	1,941	0.00%
2023/05/24	1	115.00	0	0.00	116.00	1	2,046	0.05%
2023/05/22	0	0.00	4.1	120.99	121.00	-4.1	2,058	-0.20%
2023/05/19	4	109.88	1	109.00	110.00	3	2,072	0.15%
2023/05/18	1	107.50	6	107.50	107.50	-5	2,157	-0.23%
2023/05/17	1	96.90	1	97.70	98.00	0	2,337	0.00%
2023/05/16	12	84.59	11	85.16	89.10	1	2,092	0.05%
2023/05/15	7	77.37	3	79.37	81.00	4	1,895	0.21%
2023/05/12	5	70.49	18	71.42	73.70	-13	1,703	-0.76%
2023/05/11	0	0.00	4	64.58	67.00	-4	1,513	-0.26%
2023/04/27	1	58.40	0	0.00	58.30	1	1,572	0.06%
2023/04/17	11	64.18	1	63.40	64.00	10	1,590	0.63%
2023/04/14	2	63.20	6	62.42	63.30	-4	1,569	-0.25%
2023/04/13	5	62.72	13	62.15	61.90	-8	1,537	-0.52%
2023/04/10	4	59.40	0	0.00	59.40	4	1,647	0.24%
2023/04/06	6	58.75	0	0.00	58.50	6	1,822	0.33%
2023/03/30	0	0.00	5	61.20	60.00	-5	1,842	-0.27%
2023/03/29	5	61.70	5	63.10	61.70	0	1,852	0.00%
2023/03/28	5	61.60	5	62.80	61.60	0	1,860	0.00%
2023/03/27	5	60.90	0	0.00	61.10	5	1,844	0.27%
2023/03/17	5	57.10	6	58.78	58.30	-1	2,263	-0.04%
2023/03/13	1	61.90	0	0.00	61.00	1	2,268	0.04%
2023/03/10	3	65.80	10	66.95	63.30	-7	2,271	-0.31%
2023/03/09	0	0.00	6	66.05	65.40	-6	2,224	-0.27%
2023/03/08	1	63.90	0	0.00	63.60	1	2,226	0.04%
2023/03/03	2	63.40	2	63.45	64.00	0	2,242	0.00%
2023/03/02	1	63.10	1	63.00	63.10	0	2,238	0.00%
2023/03/01	1	62.90	0	0.00	62.70	1	2,234	0.04%
2023/02/23	0	0.00	6	66.48	65.30	-6	2,242	-0.27%
2023/02/22	3	65.40	2	65.40	64.70	1	2,260	0.04%
2023/02/21	0	0.00	2	63.55	63.90	-2	2,226	-0.09%
2023/02/20	7	64.57	0	0.00	64.20	7	2,213	0.32%
2023/02/17	7	65.47	0	0.00	65.50	7	2,191	0.32%
2023/02/16	12	65.42	6	65.40	65.90	6	2,156	0.28%
2023/02/15	4	64.58	1	67.00	64.80	3	2,036	0.15%
2023/02/14	0	0.00	6	62.28	62.80	-6	1,811	-0.33%
2023/02/13	5	60.50	0	0.00	60.50	5	1,767	0.28%
2023/02/07	1	62.50	0	0.00	62.10	1	1,763	0.06%
2023/02/06	2	60.60	3	61.43	61.80	-1	1,739	-0.06%
2023/02/03	0	0.00	3	62.00	59.50	-3	1,703	-0.18%
2023/02/01	1	58.30	0	0.00	59.00	1	1,678	0.06%
2023/01/31	1	57.50	1	57.40	57.20	0	1,684	0.00%
2023/01/05	3	61.00	0	0.00	59.70	3	2,008	0.15%
2023/01/04	0	0.00	1	60.80	59.50	-1	2,044	-0.05%
2023/01/03	1	59.50	1	59.20	59.50	0	2,074	0.00%
2022/12/30	3	61.20	3	61.23	60.20	0	2,166	0.00%
2022/12/29	1	60.00	1	59.40	60.00	0	2,134	0.00%
2022/12/28	1	61.60	1	60.50	60.90	0	2,137	0.00%
2022/12/27	2	61.50	1	61.10	60.60	1	2,076	0.05%
2022/12/16	6	61.40	6	62.00	60.10	0	2,418	0.00%
2022/12/09	0	0.00	5	58.00	55.70	-5	2,750	-0.18%
2022/12/08	5	55.20	0	0.00	55.20	5	2,773	0.18%
2022/12/07	10	53.40	5	54.40	54.20	5	2,863	0.17%
2022/12/06	1	55.70	4	55.90	55.00	-3	2,898	-0.10%
2022/12/02	4	54.70	0	0.00	55.00	4	2,948	0.14%
2022/11/30	0	0.00	5	57.00	56.40	-5	3,004	-0.17%
2022/11/29	5	55.70	5	55.50	55.50	0	2,987	0.00%
2022/11/28	5	55.00	1	54.10	55.00	4	2,968	0.13%
2022/11/18	5	56.04	9	56.22	55.00	-4	3,452	-0.12%
2022/11/17	5	52.30	0	0.00	52.00	5	3,382	0.15%
2022/11/07	0	0.00	0.3	52.91	52.50	-0.3	3,428	-0.01%
2022/11/01	0	0.00	0.2	49.30	49.55	-0.2	3,438	0.00%
2022/10/28	0	0.00	0.5	46.90	46.50	-0.5	3,472	-0.01%
2022/10/27	0	0.00	0.1	48.15	48.75	-0.1	3,482	0.00%
2022/10/25	1.1	45.94	1	45.40	47.30	0.1	3,490	0.00%
2022/10/24	0	0.00	0.1	48.00	47.50	-0.1	3,503	0.00%
2022/10/18	1	53.30	1	54.00	52.00	0	3,709	0.00%
2022/10/17	1	54.00	0	0.00	53.00	1	3,742	0.03%
2022/10/12	4	65.55	3	64.50	64.30	1	3,898	0.03%
2022/10/07	8	65.75	8	64.50	64.50	0	3,842	0.00%
2022/10/06	0	0.00	2	61.05	61.80	-2	3,758	-0.05%
2022/10/05	2	62.00	0	0.00	61.10	2	3,764	0.05%
2022/10/04	0	0.00	2	63.20	63.30	-2	3,761	-0.05%
2022/09/28	2	62.00	0	0.00	59.40	2	3,693	0.05%
2022/09/27	0	0.00	1	66.60	65.80	-1	3,670	-0.03%
2022/09/23	4	77.60	3	76.80	73.50	1	3,630	0.03%
2022/09/22	12	77.76	12	75.68	75.30	0	3,492	0.00%
2022/09/21	5	77.50	5	76.12	75.80	0	3,255	0.00%
2022/09/20	0	0.00	2	76.95	75.70	-2	3,210	-0.06%
2022/09/19	5	78.10	5	78.00	72.70	0	3,178	0.00%
2022/09/16	10	75.50	10	76.08	77.10	0	3,139	0.00%
2022/09/15	2	75.85	2	76.45	70.30	0	3,092	0.00%
2022/09/14	2	71.90	2	70.90	73.20	0	3,124	0.00%
2022/09/13	5	69.10	5	69.50	70.50	0	3,111	0.00%
2022/09/12	0	0.00	1	69.70	68.00	-1	3,114	-0.03%
2022/09/08	1	66.60	0	0.00	67.30	1	3,175	0.03%
2022/09/07	2	65.00	2	64.70	64.70	0	3,185	0.00%
2022/09/06	1	66.50	2	67.00	65.10	-1	3,223	-0.03%
2022/09/02	1	65.90	1	65.60	65.20	0	3,493	0.00%
2022/09/01	1	69.80	1	67.50	66.50	0	3,597	0.00%
2022/08/31	4	68.68	2	69.05	69.30	2	3,789	0.05%
2022/08/30	1	68.10	2	68.15	66.80	-1	3,888	-0.03%
2022/08/29	12	68.28	12	68.36	68.00	0	4,125	0.00%
2022/08/26	3	62.47	3	62.27	65.50	0	4,506	0.00%
2022/08/22	1	62.20	1	61.70	61.20	0	4,716	0.00%
2022/08/19	2	60.55	2	59.40	60.90	0	4,687	0.00%
2022/08/16	2	59.85	2	59.80	59.60	0	4,679	0.00%
2022/08/15	2	57.45	2	56.85	58.50	0	4,655	0.00%
2022/08/11	1	58.30	1	59.50	57.50	0	4,678	0.00%
2022/08/10	1	58.20	1	58.10	57.60	0	4,722	0.00%
2022/08/09	1	59.20	1	59.30	58.00	0	4,805	0.00%
2022/08/08	1	57.70	1	57.40	57.70	0	4,924	0.00%
2022/08/05	1	57.90	1	61.00	57.60	0	5,115	0.00%
2022/08/03	2	57.45	2	56.40	56.40	0	5,400	0.00%
2022/08/02	1	60.10	1	58.60	60.10	0	5,606	0.00%
2022/07/29	1	63.40	1	63.90	63.80	0	5,930	0.00%
2022/07/28	1	64.30	1	64.20	63.60	0	6,016	0.00%
2022/07/27	2	63.20	2	62.95	64.00	0	6,102	0.00%
2022/07/26	2	64.80	6	64.38	62.80	-4	6,456	-0.06%
2022/07/25	4	63.15	3	62.90	61.50	1	6,405	0.02%
2022/07/22	2	63.15	1	64.30	63.70	1	6,408	0.02%
2022/07/21	12	61.87	12	60.88	62.50	0	6,423	0.00%
2022/07/20	6	62.88	6	63.35	63.30	0	6,503	0.00%
2022/07/19	1	58.20	1	58.40	58.90	0	6,440	0.00%
2022/07/15	0	0.00	2	49.15	48.80	-2	6,447	-0.03%
2022/07/14	1	49.60	1	50.60	50.20	0	6,509	0.00%
2022/07/12	0	0.00	2	52.80	48.40	-2	6,818	-0.03%
2022/07/08	6	54.45	2	52.80	52.60	4	7,082	0.06%
2022/07/07	2	52.20	2	54.00	53.90	0	7,173	0.00%
2022/07/06	0	0.00	2	54.35	53.00	-2	7,209	-0.03%
2022/07/05	1	58.50	1	58.10	58.10	0	7,233	0.00%
2022/07/04	0	0.00	2	58.00	57.40	-2	7,283	-0.03%
2022/07/01	1	62.10	0	0.00	58.50	1	7,253	0.01%
2022/06/30	0	0.00	3	66.33	65.00	-3	7,256	-0.04%
2022/06/28	2	67.50	0	0.00	65.80	2	7,343	0.03%
2022/06/27	1	68.00	0	0.00	69.90	1	7,457	0.01%
2022/06/24	2	68.25	2	66.60	66.70	0	7,454	0.00%
2022/06/23	0	0.00	2	66.20	66.00	-2	7,431	-0.03%
2022/06/22	2	65.00	0	0.00	65.50	2	7,488	0.03%
2022/06/21	3	65.57	5	67.40	69.00	-2	7,422	-0.03%
2022/06/20	2	68.75	3	67.87	63.30	-1	7,435	-0.01%
2022/06/17	3	66.83	3	67.13	68.70	0	7,411	0.00%
2022/06/16	2	69.30	2	70.70	66.70	0	7,337	0.00%
2022/06/15	4	70.10	3	69.43	69.00	1	7,344	0.01%
2022/06/14	6	69.05	6	69.42	70.20	0	7,291	0.00%
2022/06/13	11	73.32	13	73.67	70.00	-2	7,207	-0.03%
2022/06/10	1	70.00	2	70.20	70.40	-1	6,991	-0.01%
2022/06/09	8	70.81	6	70.38	69.70	2	6,880	0.03%
2022/06/08	8	68.86	6	70.67	68.90	2	6,640	0.03%
2022/06/07	18	69.52	12	69.65	66.60	6	6,428	0.09%
2022/06/06	6	74.27	6	74.60	70.80	0	6,129	0.00%
2022/06/02	8	71.85	11	70.14	73.70	-3	5,523	-0.05%
2022/06/01	2	65.60	0	0.00	67.00	2	5,375	0.04%
2022/05/31	1	64.50	0	0.00	64.50	1	5,372	0.02%
2022/05/30	0	0.00	2	65.30	65.60	-2	5,373	-0.04%
2022/05/18	4	59.30	4	59.75	59.70	0	5,875	0.00%
2022/05/17	2	59.80	0	0.00	59.50	2	5,873	0.03%
2022/05/16	1	58.10	2	59.75	60.60	-1	5,792	-0.02%
2022/05/13	1	58.80	4	56.90	59.00	-3	5,668	-0.05%
2022/05/12	5	66.62	3	68.30	61.10	2	5,470	0.04%
2022/05/11	0	0.00	2	66.45	67.80	-2	5,276	-0.04%
2022/05/10	13	64.18	11	63.80	65.60	2	5,128	0.04%
2022/05/09	9	65.13	10	66.41	65.00	-1	4,894	-0.02%
2022/05/06	1	62.40	0	0.00	62.20	1	4,603	0.02%
2022/05/05	1	62.30	3	63.40	62.50	-2	4,525	-0.04%
2022/05/04	7	61.43	4	62.58	62.90	3	4,407	0.07%
2022/05/03	22	63.19	23	62.12	61.30	-1	4,268	-0.02%
2022/04/29	0	0.00	1.1	58.97	62.70	-1.1	3,826	-0.03%
2022/04/26	22	57.91	21	59.83	57.70	1	3,582	0.03%
2022/04/25	2	58.50	3	59.27	59.60	-1	3,423	-0.03%
2022/04/21	3	57.40	1	57.70	56.10	2	3,240	0.06%
2022/04/19	12	58.97	12	59.88	58.00	0	3,088	0.00%
2022/04/18	2	55.90	2	56.45	57.90	0	2,898	0.00%
2022/04/15	3	57.27	3	59.07	55.60	0	2,728	0.00%
2022/04/14	0	0.00	1.1	58.30	58.30	-1.1	2,441	-0.05%
2022/04/13	1	50.70	3	50.33	53.00	-2	2,414	-0.08%
2022/04/12	5	46.50	7	47.21	48.20	-2	2,285	-0.09%
2022/04/11	2	46.20	0	0.00	46.25	2	2,213	0.09%
2022/04/07	1	47.50	1	48.50	44.75	0	2,057	0.00%
2022/04/06	13	48.18	12	47.19	47.05	1	1,992	0.05%
2022/04/01	9	47.69	8	48.21	46.20	1	1,932	0.05%
2022/03/31	1	47.00	1	47.25	44.95	0	1,839	0.00%
2022/03/29	1	41.55	1.2	42.03	43.30	-0.2	1,584	-0.01%
2022/03/25	2	40.70	4.3	40.62	41.65	-2.3	1,413	-0.16%
2022/03/23	2	38.48	0	0.00	37.00	2	1,245	0.16%
2022/03/21	1	34.35	0	0.00	34.00	1	1,114	0.09%
2022/03/16	0.1	32.89	0	0.00	31.25	0.1	1,011	0.01%
2022/03/15	0.1	33.46	0	0.00	32.45	0.1	994	0.01%
2022/03/08	0.1	35.00	0	0.00	35.85	0.1	907	0.01%
2022/03/04	0.1	39.10	0	0.00	38.15	0.1	865	0.01%
2022/03/03	0	0.00	0.1	40.70	40.70	-0.1	839	-0.01%
2022/02/24	0	0.00	0	40.90	39.70	0	723	0.00%
2022/02/23	28	37.06	28	34.65	37.20	0	672	0.00%
2022/02/18	1	31.20	0	0.00	32.65	1	310	0.32%
2022/02/15	1	26.50	0	0.00	26.00	1	69	1.44%
2022/02/14	1	25.00	0	0.00	25.25	1	49	2.04%
2021/04/01	0	0.00	1	22.20	22.20	-1	379	-0.26%
2021/03/19	1	24.40	0	0.00	24.20	1	289	0.35%
2021/03/11	0	0.00	0.1	23.88	23.75	-0.1	229	-0.03%
2021/03/10	0.1	24.75	0	0.00	23.60	0.1	228	0.03%
2021/02/22	0	0.00	0.4	18.20	18.20	-0.4	77	-0.51%
2020/12/22	0	0.00	1	16.95	16.50	-1	80	-1.24%
2020/12/16	0	0.00	1	17.60	17.30	-1	78	-1.27%
2020/11/10	1	15.50	0	0.00	15.50	1	43	2.28%
2020/11/02	0	0.00	10	14.00	13.95	-10	37	-26.95%
2020/10/29	0	0.00	10	13.93	14.05	-10	37	-27.00%
2020/07/30	5	15.00	0	0.00	15.00	5	110	4.53%
2020/07/13	5	16.11	0	0.00	16.00	5	121	4.12%
2020/06/23	0.2	16.45	0	0.00	16.45	0.2	123	0.16%
2020/06/12	1	17.05	0	0.00	17.15	1	145	0.69%
2020/06/01	5	17.95	0	0.00	17.80	5	133	3.75%
2020/05/28	0.2	17.90	0	0.00	18.10	0.2	126	0.16%
2020/05/27	0	0.00	4	18.63	19.05	-4	119	-3.34%
2020/05/25	5	16.02	0	0.00	16.55	5	100	4.96%
2020/03/09	0	0.00	1	13.20	14.05	-1	66	-1.50%