五福 (2745)-元大-北三重券商分點個股進出

台股 » 個股 » 五福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五福

(2745)

可現股當沖

股價
122.0
漲跌
▼1.0
漲幅
-0.81%
成交量
1,715張
產業
上櫃觀光餐旅類股
58人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

五福 (2745)籌碼相關－元大-北三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北三重券商分點個股進出
元大-北三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	126.00	1	126.00	122.00	0	1,279	0.00%
2024/05/30	1	122.00	0	0.00	123.00	1	1,255	0.08%
2024/05/29	1	131.00	1	127.00	128.50	0	1,222	0.00%
2024/05/28	1	127.50	2	126.00	130.00	-1	1,149	-0.09%
2024/05/27	2	118.00	1	119.50	118.50	1	1,112	0.09%
2024/05/23	0	0.00	0.1	116.50	111.00	-0.1	1,049	-0.01%
2024/05/21	0.1	128.50	0	0.00	130.00	0.1	956	0.01%
2024/05/20	9	146.56	8.1	143.54	128.50	0.9	913	0.10%
2024/05/17	5.1	137.89	4	138.13	142.50	1.1	777	0.14%
2024/05/16	0	0.00	0.1	128.92	136.50	-0.1	702	-0.01%
2024/05/15	1.1	122.65	1	124.00	124.50	0.1	659	0.01%
2024/05/10	0	0.00	0.1	123.50	124.00	-0.1	613	-0.01%
2024/05/07	0.1	128.00	0	0.00	124.00	0.1	599	0.01%
2024/05/03	1	135.00	1	136.50	136.00	0	575	0.00%
2024/05/02	1	128.00	2	130.00	134.50	-1	561	-0.18%
2024/04/30	1	119.50	0.1	115.50	122.50	0.9	540	0.17%
2024/04/29	1	125.00	1	123.00	119.00	0	524	0.00%
2024/04/26	1.1	117.19	2	121.00	123.00	-0.9	497	-0.19%
2024/04/25	1	117.00	1	113.00	122.50	0	451	0.00%
2024/04/24	1	103.00	2.2	104.68	111.50	-1.2	397	-0.30%
2024/04/23	1	101.50	1	94.40	101.50	0	350	0.00%
2024/04/22	1	92.50	1	93.50	92.80	0	316	0.00%
2024/04/12	2	92.20	2	95.00	89.10	0	292	0.00%
2024/04/11	1	86.00	0	0.00	87.60	1	263	0.38%
2024/04/01	0	0.00	1	80.00	79.60	-1	273	-0.37%
2024/02/15	1	79.30	0	0.00	80.50	1	401	0.25%
2024/01/05	0	0.00	2	89.30	88.10	-2	511	-0.39%
2023/12/27	0	0.00	1	85.00	87.50	-1	488	-0.20%
2023/12/11	1	81.00	0	0.00	80.70	1	499	0.20%
2023/11/22	1	90.50	1	92.80	90.00	0	517	0.00%
2023/11/21	1	89.80	0	0.00	89.30	1	545	0.18%
2023/11/20	1	88.50	2	89.40	89.10	-1	545	-0.18%
2023/11/17	1	96.90	1	95.00	97.50	0	539	0.00%
2023/11/16	1	90.60	2	88.40	90.50	-1	522	-0.19%
2023/11/15	1	85.30	0	0.00	86.00	1	507	0.20%
2023/11/13	1	87.20	1	86.50	89.00	0	520	0.00%
2023/11/10	1	82.70	2	83.00	83.80	-1	510	-0.20%
2023/11/07	1	77.20	1	79.60	78.30	0	521	0.00%
2023/10/30	0	0.00	0.1	67.40	66.00	-0.1	540	-0.03%
2023/10/26	0.1	68.00	0	0.00	67.30	0.1	577	0.02%
2023/10/19	0	0.00	1	59.20	59.20	-1	574	-0.17%
2023/10/16	0	0.00	1	65.10	64.20	-1	577	-0.17%
2023/10/13	1	70.60	0	0.00	70.00	1	575	0.17%
2023/10/12	0	0.00	1	65.30	65.30	-1	563	-0.18%
2023/09/25	0	0.00	1	66.80	68.30	-1	873	-0.11%
2023/09/21	0	0.00	3	65.60	65.60	-3	917	-0.33%
2023/09/15	0	0.00	1	71.60	71.00	-1	967	-0.10%
2023/09/14	3	71.00	3	72.00	72.00	0	967	0.00%
2023/09/13	2	72.50	1	71.00	69.80	1	961	0.10%
2023/08/29	1	76.30	0	0.00	76.60	1	1,066	0.09%
2023/08/28	1	82.80	0	0.00	75.90	1	1,067	0.09%
2023/08/25	0	0.00	3	82.00	80.70	-3	1,060	-0.28%
2023/08/23	1	76.50	0	0.00	76.30	1	1,024	0.10%
2023/08/22	0	0.00	2	77.60	74.30	-2	1,015	-0.20%
2023/08/21	1	80.00	0	0.00	78.20	1	1,010	0.10%
2023/08/18	1	84.50	1	80.50	79.90	0	1,013	0.00%
2023/08/16	1	79.80	0	0.00	79.80	1	1,046	0.10%
2023/08/15	1	85.60	0	0.00	84.30	1	1,065	0.09%
2023/08/14	0	0.00	2	88.80	85.60	-2	1,106	-0.18%
2023/08/11	2	85.55	2	86.30	84.90	0	1,152	0.00%
2023/08/09	1.2	90.10	0	0.00	87.00	1.2	1,206	0.10%
2023/08/08	0	0.00	1	94.30	90.90	-1	1,208	-0.08%
2023/08/04	1	87.00	0	0.00	88.10	1	1,183	0.08%
2023/08/01	1	88.60	1	89.10	87.10	0	1,174	0.00%
2023/07/31	7	89.33	5	92.20	89.10	2	1,159	0.17%
2023/07/28	0	0.00	1	99.10	99.00	-1	1,132	-0.09%
2023/07/14	2	92.90	0	90.50	90.50	2	1,103	0.18%
2023/07/11	2	101.50	2	102.75	102.00	0	1,013	0.00%
2023/07/10	1	100.00	1	100.50	101.00	0	987	0.00%
2023/07/07	2	97.90	1	98.60	99.60	1	959	0.10%
2023/07/06	5.3	96.79	6	98.67	93.10	-0.7	922	-0.08%
2023/07/05	1	103.50	0	0.00	102.50	1	889	0.11%
2023/06/30	0	0.00	1	111.50	111.00	-1	802	-0.12%
2023/06/29	2	113.00	1	116.00	113.00	1	789	0.13%
2023/06/28	1	112.00	1	115.00	115.50	0	756	0.00%
2023/06/26	1	113.00	0	0.00	111.00	1	719	0.14%
2023/06/21	0	0.00	0.5	114.00	113.00	-0.5	712	-0.07%
2023/06/20	1	107.00	1	108.00	108.00	0	704	0.00%
2023/06/19	0.5	105.16	1	107.00	106.00	-0.5	700	-0.08%
2023/06/14	1	101.50	1	107.50	101.50	0	690	0.00%
2023/06/13	0	0.00	2	104.50	104.50	-2	679	-0.29%
2023/06/09	4	101.12	0	0.00	105.50	4	651	0.62%
2023/06/08	1	103.00	0	0.00	108.00	1	609	0.16%
2023/06/01	0	0.00	2	75.60	75.80	-2	559	-0.36%
2023/05/22	1	65.30	5	66.44	70.50	-4	527	-0.76%
2023/05/18	2	64.50	0	0.00	63.30	2	473	0.42%
2023/05/17	5	62.00	0	0.00	64.90	5	437	1.14%
2023/05/15	4	49.00	1	53.00	53.70	3	323	0.93%
2023/05/12	0	0.00	14	45.25	48.95	-14	280	-4.99%
2023/05/11	0	0.00	1	44.70	44.50	-1	257	-0.39%
2023/04/18	14	41.20	0	0.00	41.40	14	224	6.24%
2023/03/16	1	38.90	0	0.00	39.10	1	226	0.44%
2023/01/11	0	0.00	1	39.80	39.60	-1	120	-0.83%
2022/12/16	1	43.50	0	0.00	40.90	1	172	0.58%
2022/12/06	0	0.00	5	36.80	36.35	-5	219	-2.28%
2022/11/21	0	0.00	1	35.90	34.50	-1	255	-0.39%
2022/11/18	1	35.15	0	0.00	35.35	1	254	0.39%
2022/10/17	5	35.85	0	0.00	35.50	5	304	1.64%
2022/09/23	1	51.90	0	0.00	50.80	1	345	0.29%
2022/09/16	0	0.00	1	51.10	51.70	-1	304	-0.33%
2022/07/01	0	0.00	1	43.55	40.50	-1	478	-0.21%
2022/06/30	1	45.00	0	0.00	45.00	1	474	0.21%
2022/06/27	0	0.00	0.1	48.00	49.90	-0.1	478	-0.01%
2022/06/16	0	0.00	0	54.01	50.80	0	475	-0.01%
2022/06/15	0	53.00	0	0.00	51.50	0	475	0.01%
2022/06/07	1	54.50	0	0.00	56.00	1	458	0.22%
2022/06/02	0.1	53.70	0	0.00	54.80	0.1	403	0.01%
2022/04/14	0	0.00	1	40.30	40.30	-1	341	-0.29%
2022/03/23	0	0.00	1	35.70	35.30	-1	253	-0.39%
2022/03/22	1	35.25	0	0.00	35.25	1	246	0.40%
2022/02/25	1	38.30	0	0.00	37.55	1	162	0.62%
2022/02/21	0	0.00	1	36.10	35.90	-1	97	-1.02%
2022/01/11	0	0.00	1	22.20	22.20	-1	21	-4.56%
2021/06/04	0	0.00	3	26.60	25.50	-3	203	-1.47%
2021/05/03	1	22.30	0	0.00	21.95	1	243	0.41%
2021/04/22	3	24.00	0	0.00	23.60	3	234	1.28%
2021/04/16	1	25.10	0	0.00	25.15	1	227	0.44%
2021/03/31	0	0.00	1	27.60	27.00	-1	201	-0.50%
2021/03/30	0	0.00	1	28.20	28.05	-1	198	-0.50%
2021/03/22	2	29.75	0	0.00	29.70	2	180	1.11%
2021/02/24	0	0.00	1	23.95	24.05	-1	65	-1.53%
2021/02/23	0	0.00	1.2	21.73	21.90	-1.2	49	-2.36%
2021/02/22	0	0.00	1	19.80	19.95	-1	43	-2.32%
2020/09/08	0	0.00	1	15.60	15.25	-1	46	-2.16%
2020/09/04	1	15.10	0	0.00	15.15	1	47	2.09%
2020/07/10	1	17.90	0	0.00	17.70	1	128	0.78%
2020/06/19	1	19.70	0	0.00	19.60	1	116	0.86%
2020/06/12	1	19.80	0	0.00	20.15	1	114	0.87%
2020/06/04	0	0.00	2	22.95	22.60	-2	102	-1.96%
2020/05/29	2	21.95	0	0.00	21.95	2	78	2.56%
2020/03/31	0.2	12.35	0	0.00	12.05	0.2	41	0.42%