遠東銀 (2845)-元大-北三重券商分點個股進出

台股 » 個股 » 遠東銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東銀

(2845)

可現股當沖

股價
15.75
漲跌
--
漲幅
0.00%
成交量
6,864張
產業
上市金融類股
333人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠東銀 (2845)籌碼相關－元大-北三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北三重券商分點個股進出
元大-北三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	1	15.65	1	15.65	15.75	0	8,625	0.00%
2024/05/27	0	0.00	1	15.70	15.70	-1	8,597	-0.01%
2024/05/24	10	15.70	0	0.00	15.75	10	8,614	0.12%
2024/05/22	1	15.75	2	15.75	15.85	-1	8,580	-0.01%
2024/05/21	0	0.00	2	15.90	15.75	-2	8,554	-0.02%
2024/05/17	0	0.00	2	15.70	15.65	-2	8,369	-0.02%
2024/05/15	2	15.63	0	0.00	15.60	2	8,180	0.02%
2024/05/09	1	15.50	0	0.00	15.40	1	7,878	0.01%
2024/05/08	1	15.50	0	0.00	15.55	1	7,825	0.01%
2024/05/07	0	0.00	2	15.65	15.70	-2	7,790	-0.03%
2024/05/06	1	15.70	0.3	15.70	15.75	0.7	7,698	0.01%
2024/05/03	2	15.53	0	0.00	15.55	2	7,626	0.03%
2024/04/30	0	0.00	63	15.45	15.35	-63	7,489	-0.84%
2024/04/29	63.3	15.23	6	15.33	15.35	57.3	7,405	0.77%
2024/04/23	1	14.70	0	0.00	14.85	1	6,988	0.01%
2024/04/22	1	14.55	0	0.00	14.75	1	6,920	0.01%
2024/04/19	2	14.15	6	14.42	14.50	-4	6,755	-0.06%
2024/04/16	1	14.30	0	0.00	14.25	1	6,511	0.02%
2024/04/12	3.1	14.38	0	0.00	14.45	3.1	6,369	0.05%
2024/04/10	1	14.55	0.1	14.55	14.55	0.9	6,261	0.01%
2024/04/09	0	0.00	2	14.45	14.45	-2	6,262	-0.03%
2024/04/03	2	14.33	17	14.30	14.25	-15	6,137	-0.24%
2024/03/27	0	0.00	2	14.35	14.30	-2	6,011	-0.03%
2024/03/22	2.1	14.25	0	0.00	14.20	2.1	6,086	0.03%
2024/03/21	1	14.20	0	0.00	14.15	1	6,075	0.02%
2024/03/20	0	0.00	6	14.00	14.05	-6	6,073	-0.10%
2024/03/15	10	14.22	0.6	14.32	14.35	9.4	5,846	0.16%
2024/03/14	4	14.56	2	14.65	14.60	2	5,547	0.04%
2024/03/13	6	14.43	0	0.00	14.50	6	5,368	0.11%
2024/03/11	0	14.00	0	0.00	14.05	0	5,222	0.00%
2024/03/08	1	13.95	30	13.95	13.95	-29	5,115	-0.57%
2024/03/07	4.2	13.81	1	13.85	14.00	3.2	4,913	0.06%
2024/03/06	10	13.71	21	13.61	13.90	-11	4,608	-0.24%
2024/02/23	1	12.28	0	0.00	12.25	1	3,286	0.03%
2024/02/22	1	12.25	0	0.00	12.30	1	3,335	0.03%
2024/02/15	0	0.00	1.3	12.11	12.20	-1.3	3,546	-0.04%
2024/02/05	0	0.00	0.1	12.20	12.10	-0.1	3,502	0.00%
2024/01/29	0	0.00	2	12.20	12.20	-2	3,528	-0.06%
2024/01/26	0.5	12.10	0	0.00	12.20	0.5	3,538	0.01%
2024/01/25	0	12.10	0	0.00	12.10	0	3,510	0.00%
2024/01/10	0	12.50	0	0.00	12.50	0	3,450	0.00%
2024/01/08	0.5	12.55	0	0.00	12.60	0.5	3,493	0.01%
2024/01/05	1	12.55	0	0.00	12.55	1	3,505	0.03%
2024/01/03	1	12.50	1	12.50	12.50	0	3,647	0.00%
2024/01/02	0	0.00	0	12.65	12.55	0	3,590	0.00%
2023/12/29	1	12.65	66	12.65	12.65	-65	3,603	-1.80%
2023/12/27	0.8	12.70	0	0.00	12.75	0.8	3,647	0.02%
2023/12/26	0	0.00	1	12.70	12.70	-1	3,672	-0.03%
2023/12/25	0	0.00	2	12.55	12.65	-2	3,648	-0.05%
2023/12/21	1	12.65	0	0.00	12.70	1	3,636	0.03%
2023/12/20	2	12.75	2	12.65	12.80	0	3,606	0.00%
2023/12/15	2	12.55	0	0.00	12.65	2	3,477	0.06%
2023/12/14	0	0.00	10	12.60	12.60	-10	3,411	-0.29%
2023/12/07	0	0.00	10	12.30	12.30	-10	3,256	-0.31%
2023/12/06	1	12.25	0	0.00	12.30	1	3,336	0.03%
2023/12/04	0	0.00	4	12.05	12.05	-4	3,227	-0.12%
2023/11/29	0	12.00	0	0.00	12.05	0	3,138	0.00%
2023/11/21	0	0.00	3.1	12.02	12.05	-3.1	2,988	-0.10%
2023/11/17	0	0.00	3	11.93	12.00	-3	2,926	-0.10%
2023/11/15	0	0.00	10	11.85	11.90	-10	2,893	-0.35%
2023/11/13	0.1	11.70	0	0.00	11.75	0.1	2,856	0.00%
2023/11/10	0	11.75	0	0.00	11.70	0	2,931	0.00%
2023/11/06	1	11.70	0	0.00	11.80	1	3,026	0.03%
2023/10/27	0	0.00	1.3	11.55	11.55	-1.3	3,086	-0.04%
2023/10/20	0	0.00	3	11.55	11.60	-3	3,605	-0.08%
2023/10/19	5	11.60	0	0.00	11.65	5	3,595	0.14%
2023/10/18	0	0.00	0.7	11.65	11.65	-0.7	3,695	-0.02%
2023/10/17	0	0.00	1	11.75	11.75	-1	3,722	-0.03%
2023/10/16	0.1	11.70	10	11.70	11.80	-9.9	3,753	-0.26%
2023/10/04	1	11.45	0	0.00	11.40	1	3,819	0.03%
2023/10/02	2	11.55	0	0.00	11.55	2	4,008	0.05%
2023/09/25	0.5	11.60	0	0.00	11.55	0.5	4,403	0.01%
2023/09/22	0.2	11.60	0	0.00	11.50	0.2	4,477	0.00%
2023/09/21	0.2	11.60	0	0.00	11.55	0.2	4,611	0.00%
2023/09/19	0	0.00	0.7	11.75	11.80	-0.7	4,794	-0.02%
2023/09/12	0	0.00	1	11.80	11.80	-1	5,751	-0.02%
2023/08/30	1	11.65	0	0.00	11.65	1	6,141	0.02%
2023/08/25	0.1	11.55	0	0.00	11.50	0.1	6,256	0.00%
2023/08/23	0.2	11.55	0	0.00	11.55	0.2	6,233	0.00%
2023/08/21	0.7	11.55	0.7	11.55	11.55	0	6,269	0.00%
2023/08/18	0.8	11.41	0	0.00	11.40	0.8	6,279	0.01%
2023/08/17	10.2	11.35	1.3	11.45	11.35	8.9	6,243	0.14%
2023/08/16	1.1	11.45	0	0.00	11.45	1.1	6,214	0.02%
2023/08/15	0.1	11.55	0	0.00	11.50	0.1	6,188	0.00%
2023/08/09	0.1	11.65	0	0.00	11.65	0.1	6,289	0.00%
2023/08/07	0	0.00	10	11.55	11.65	-10	6,324	-0.16%
2023/07/26	0	0.00	104	11.80	11.75	-104	5,995	-1.73%	大賣/鉅額交易
2023/07/24	1	11.65	0	0.00	11.55	1	5,845	0.02%
2023/07/10	0.9	11.60	0	0.00	11.55	0.9	5,609	0.02%
2023/07/07	1	11.25	0	0.00	11.45	1	5,511	0.02%
2023/07/05	10	11.85	0	0.00	11.80	10	5,247	0.19%
2023/06/29	0	0.00	30	11.92	11.95	-30	4,955	-0.61%
2023/06/27	0	0.00	50	11.92	11.90	-50	4,881	-1.02%
2023/06/26	0	0.00	13.6	11.92	11.95	-13.6	4,728	-0.29%
2023/06/20	0	11.65	0	0.00	11.80	0	4,484	0.00%
2023/06/14	0	0.00	2	11.60	11.65	-2	4,072	-0.05%
2023/05/25	2	11.25	1	11.25	11.25	1	5,050	0.02%
2023/05/23	0	0.00	10	11.40	11.40	-10	5,079	-0.20%
2023/05/16	18.2	11.20	0	0.00	11.20	18.2	4,880	0.37%
2023/05/02	0	11.25	20	11.20	11.20	-20	5,216	-0.38%
2023/04/26	0.1	11.10	0	0.00	11.10	0.1	5,269	0.00%
2023/04/25	0	11.15	0	0.00	11.10	0	5,282	0.00%
2023/04/24	0.5	11.10	0	0.00	11.15	0.5	5,292	0.01%
2023/04/21	0	11.15	0	0.00	11.10	0	5,392	0.00%
2023/04/20	0.2	11.15	0	0.00	11.15	0.2	5,441	0.00%
2023/04/17	10	11.25	0	0.00	11.15	10	5,530	0.18%
2023/04/14	0	0.00	4	11.20	11.25	-4	5,441	-0.07%
2023/04/12	1	11.30	0	0.00	11.30	1	5,352	0.02%
2023/03/29	0.2	11.10	0	0.00	11.05	0.2	5,346	0.00%
2023/03/28	0.5	11.10	4	11.05	11.10	-3.5	5,301	-0.07%
2023/03/27	3.1	11.10	3	11.05	11.05	0.1	5,247	0.00%
2023/03/24	0.1	11.11	0	0.00	11.10	0.1	5,308	0.00%
2023/03/23	2	11.15	0	0.00	11.15	2	5,260	0.04%
2023/03/22	0	11.20	5	11.15	11.20	-5	5,266	-0.09%
2023/03/21	0	11.15	0	0.00	11.10	0	5,257	0.00%
2023/03/20	0	11.05	0	0.00	11.00	0	5,255	0.00%
2023/03/17	5	10.95	0	0.00	11.25	5	5,186	0.10%
2023/03/16	7.1	10.94	0	0.00	10.90	7.1	5,028	0.14%
2023/03/15	0	11.10	0	0.00	11.05	0	4,934	0.00%
2023/03/14	11	11.05	0	0.00	11.05	11	4,897	0.23%
2023/03/13	100.3	11.10	0	0.00	11.20	100.3	4,810	2.09%
2023/03/10	0	11.35	0	0.00	11.25	0	4,712	0.00%
2023/03/09	0	11.40	0	0.00	11.40	0	4,707	0.00%
2023/03/08	1	11.35	0	0.00	11.35	1	4,757	0.02%
2023/03/07	0	11.40	0	0.00	11.40	0	4,714	0.00%
2023/03/06	0	11.35	1	11.40	11.40	-1	4,685	-0.02%
2023/03/03	64	11.36	51	11.35	11.35	13	4,602	0.28%
2023/03/02	20	11.85	0	0.00	11.80	20	4,096	0.49%
2023/03/01	0	11.80	0	0.00	11.80	0	4,102	0.00%
2023/02/24	0	11.85	0	0.00	11.85	0	4,058	0.00%
2023/02/23	1.1	11.80	0	0.00	11.80	1.1	4,051	0.03%
2023/02/22	0	11.68	0	0.00	11.75	0	3,962	0.00%
2023/02/21	0.5	11.80	0	0.00	11.70	0.5	3,882	0.01%
2023/02/17	0.9	11.80	0	0.00	11.75	0.9	3,900	0.02%
2023/02/16	0	11.75	0	0.00	11.75	0	3,957	0.00%
2023/02/15	0	11.75	0	0.00	11.70	0	4,087	0.00%
2023/02/14	0	11.75	10	11.80	11.75	-10	4,125	-0.24%
2023/02/13	0	11.65	0	0.00	11.70	0	4,147	0.00%
2023/02/10	0	11.70	0	0.00	11.70	0	4,147	0.00%
2023/02/09	0	11.85	0	0.00	11.70	0	4,128	0.00%
2023/02/08	0.9	11.88	0	0.00	11.90	0.9	4,061	0.02%
2023/02/07	0.1	11.90	0	0.00	11.90	0.1	4,048	0.00%
2023/02/03	0	0.00	1	11.80	11.85	-1	4,023	-0.02%
2023/02/01	0	0.00	10	11.75	11.70	-10	3,990	-0.25%
2023/01/10	0.8	11.45	0	0.00	11.50	0.8	4,402	0.02%
2023/01/09	0	0.00	1	11.35	11.40	-1	4,479	-0.02%
2022/12/26	0	0.00	0.1	11.10	11.15	-0.1	5,784	0.00%
2022/12/22	0	0.00	10	11.10	11.20	-10	6,105	-0.16%
2022/12/14	0	0.00	10	11.25	11.25	-10	6,740	-0.15%
2022/12/13	0	0.00	0.2	11.15	11.20	-0.2	6,777	0.00%
2022/12/05	10	10.95	0	0.00	10.95	10	6,977	0.14%
2022/11/30	10	10.95	1	11.10	10.95	9	7,409	0.12%
2022/11/25	2	10.95	0	0.00	10.95	2	8,013	0.02%
2022/11/11	0	0.00	10	10.80	10.85	-10	8,757	-0.11%
2022/11/09	0	0.00	2	10.75	10.75	-2	8,679	-0.02%
2022/11/08	0	0.00	30	10.70	10.70	-30	8,723	-0.34%
2022/11/04	0	0.00	5.4	10.57	10.60	-5.4	8,914	-0.06%
2022/11/02	5	10.50	2	10.55	10.50	3	9,214	0.03%
2022/11/01	0	0.00	2	10.60	10.55	-2	9,235	-0.02%
2022/10/31	4	10.55	0	0.00	10.60	4	9,221	0.04%
2022/10/28	0.4	10.50	0	0.00	10.45	0.4	9,255	0.00%
2022/10/25	0	0.00	20	10.45	10.45	-20	9,308	-0.21%
2022/10/24	0.9	10.40	0	0.00	10.40	0.9	9,236	0.01%
2022/10/21	0	0.00	10	10.40	10.35	-10	9,229	-0.11%
2022/10/20	10	10.15	1	10.30	10.30	9	9,139	0.10%
2022/10/19	50	10.30	0	0.00	10.20	50	9,042	0.55%
2022/10/18	0	0.00	5	10.25	10.20	-5	8,901	-0.06%
2022/10/17	2	10.28	0	0.00	10.35	2	8,736	0.02%
2022/10/14	2	10.55	0	0.00	10.55	2	8,631	0.02%
2022/10/13	1	10.55	0	0.00	10.60	1	8,593	0.01%
2022/10/12	4	10.74	86	10.70	10.65	-82	8,390	-0.98%
2022/10/11	60	10.66	100.1	10.70	10.70	-40.1	8,215	-0.49%
2022/10/07	2	10.75	0	0.00	10.80	2	7,802	0.03%
2022/10/06	4	10.85	0	0.00	10.95	4	7,668	0.05%
2022/10/04	20	10.80	0	0.00	10.80	20	7,728	0.26%
2022/10/03	11	10.98	0.1	11.05	10.90	10.9	7,646	0.14%
2022/09/30	5	11.10	0	0.00	11.10	5	7,545	0.07%
2022/09/28	0	0.00	71	11.25	11.05	-71	7,313	-0.97%
2022/09/27	12.2	11.13	0	0.00	11.05	12.2	7,115	0.17%
2022/09/26	11	11.20	92	11.25	11.15	-81	7,031	-1.15%
2022/09/22	0	0.00	14	11.15	11.30	-14	6,952	-0.20%
2022/09/20	9	11.25	0	0.00	11.25	9	6,813	0.13%
2022/09/14	5	11.30	0	0.00	11.30	5	6,829	0.07%
2022/09/13	5	11.40	0	0.00	11.45	5	6,832	0.07%
2022/09/12	25	11.39	1	11.40	11.45	24	6,891	0.35%
2022/09/08	0	0.00	2	11.30	11.30	-2	6,848	-0.03%
2022/09/07	2.1	11.20	1	11.30	11.15	1.1	6,848	0.02%
2022/09/06	92.1	11.56	0	0.00	11.55	92.1	6,685	1.38%
2022/09/05	2	12.20	20	12.25	12.30	-18	6,455	-0.28%
2022/09/02	0	12.15	0	0.00	12.15	0	6,157	0.00%
2022/08/31	1	12.15	30	12.27	12.30	-29	5,725	-0.51%
2022/08/25	100	11.95	0	0.00	11.95	100	5,123	1.95%
2022/08/24	0	0.00	1	11.95	11.95	-1	5,008	-0.02%
2022/08/22	1	11.90	0	0.00	11.90	1	4,913	0.02%
2022/08/19	0	0.00	3	11.95	11.95	-3	4,922	-0.06%
2022/08/17	1	11.75	0	0.00	11.80	1	4,851	0.02%
2022/08/11	2	11.90	0	0.00	11.85	2	4,649	0.04%
2022/08/09	0	0.00	2	11.58	11.70	-2	4,508	-0.04%
2022/08/04	2	11.20	0	0.00	11.25	2	4,442	0.05%
2022/07/12	10	10.95	1	10.95	10.85	9	4,871	0.18%
2022/07/11	0	0.00	2	11.06	11.05	-2	4,801	-0.04%
2022/07/07	3	11.17	0	0.00	11.15	3	4,975	0.06%
2022/07/04	0	0.00	10	11.25	11.20	-10	5,372	-0.19%
2022/07/01	0	0.00	1.5	11.22	11.20	-1.5	5,620	-0.03%
2022/06/28	10	11.45	0	0.00	11.45	10	5,858	0.17%
2022/06/21	0	0.00	1	11.45	11.45	-1	6,133	-0.02%
2022/06/20	1	11.20	0	0.00	11.20	1	6,437	0.02%
2022/06/09	20	11.55	0	0.00	11.50	20	6,701	0.30%
2022/06/08	5	11.55	0	0.00	11.60	5	6,718	0.07%
2022/06/07	5	11.55	0	0.00	11.55	5	6,796	0.07%
2022/05/17	0	0.00	2	11.45	11.50	-2	7,502	-0.03%
2022/05/12	3	11.15	0	0.00	11.10	3	7,441	0.04%
2022/05/10	1	11.40	0	0.00	11.45	1	7,398	0.01%
2022/05/09	0	0.00	2	11.40	11.40	-2	7,347	-0.03%
2022/05/06	2	11.70	0	0.00	11.75	2	7,322	0.03%
2022/05/05	2	11.85	0	0.00	11.90	2	7,345	0.03%
2022/04/25	4	12.13	0	0.00	12.05	4	7,316	0.05%
2022/04/18	2	11.95	0	0.00	12.05	2	7,983	0.03%
2022/04/15	10.1	12.30	0	0.00	12.30	10.1	7,910	0.13%
2022/04/13	0	0.00	0.5	12.65	12.70	-0.5	7,802	-0.01%
2022/04/11	11	12.77	10	13.15	12.90	1	7,554	0.01%
2022/04/07	7	12.67	302	12.65	12.60	-295	7,229	-4.08%	大賣/鉅額交易
2022/04/06	1	12.70	20	12.70	12.75	-19	6,986	-0.27%
2022/04/01	0	0.00	0.6	12.30	12.30	-0.6	6,832	-0.01%
2022/03/31	0	0.00	12	12.25	12.20	-12	6,711	-0.18%
2022/03/28	300	11.90	0	0.00	11.90	300	6,528	4.60%	大買/鉅額交易
2022/03/24	3	12.00	5.5	12.00	12.05	-2.5	6,188	-0.04%
2022/03/23	2	12.05	0	0.00	12.05	2	6,111	0.03%
2022/03/22	23	11.65	0	0.00	11.75	23	5,720	0.40%
2022/03/18	0	0.00	2	11.55	11.55	-2	5,453	-0.04%
2022/03/17	2	11.40	0	11.35	11.40	2	5,280	0.04%
2022/03/16	0	0.00	10	11.30	11.30	-10	5,201	-0.19%
2022/03/15	0	0.00	10	11.15	11.25	-10	5,152	-0.19%
2022/03/14	50	11.20	0	0.00	11.20	50	5,152	0.97%
2022/03/07	2	11.00	7.4	11.00	11.00	-5.4	4,976	-0.11%
2022/03/02	5	11.20	20	11.20	11.20	-15	4,851	-0.31%
2022/03/01	10	11.25	0	0.00	11.30	10	4,953	0.20%
2022/02/25	1	11.10	5	11.10	11.10	-4	4,937	-0.08%
2022/02/24	2	11.15	21	11.30	11.15	-19	4,940	-0.38%
2022/02/22	12	11.35	0	0.00	11.30	12	4,888	0.25%
2022/02/17	0	0.00	1	11.50	11.45	-1	4,878	-0.02%
2022/02/11	0	0.00	1	11.45	11.45	-1	4,674	-0.02%
2022/02/10	0	0.00	6	11.35	11.35	-6	4,625	-0.13%
2022/02/09	1	11.35	0	0.00	11.35	1	4,607	0.02%
2022/02/08	0	0.00	1	11.35	11.35	-1	4,563	-0.02%
2022/02/07	0	0.00	1	11.20	11.20	-1	4,471	-0.02%
2022/01/24	0	0.00	2	11.00	11.00	-2	4,276	-0.05%
2022/01/20	0	0.00	1	11.20	11.20	-1	4,167	-0.02%
2022/01/19	0	0.00	5	11.20	11.20	-5	4,150	-0.12%
2022/01/14	0	0.00	1	11.25	11.25	-1	4,037	-0.02%
2022/01/13	4	11.45	2	11.33	11.45	2	4,018	0.05%
2022/01/12	0	0.00	1	11.15	11.20	-1	3,733	-0.03%
2022/01/11	16	11.08	0	0.00	11.05	16	3,550	0.45%
2022/01/07	0	0.00	5	10.89	10.90	-5	3,278	-0.15%
2022/01/06	0	0.00	5	10.80	10.85	-5	3,200	-0.16%
2022/01/04	0	0.00	0.4	10.80	10.80	-0.4	3,258	-0.01%
2021/12/28	0	0.00	1	10.70	10.80	-1	3,197	-0.03%
2021/12/27	0	0.00	2.4	10.70	10.70	-2.4	3,174	-0.07%
2021/12/22	1	10.65	0	0.00	10.65	1	3,221	0.03%
2021/12/14	0.3	10.60	0	0.00	10.50	0.3	3,801	0.01%
2021/12/06	10	10.55	0	0.00	10.55	10	4,397	0.23%
2021/12/03	0	0.00	13	10.50	10.55	-13	4,442	-0.29%
2021/12/01	1	10.45	0	0.00	10.50	1	4,474	0.02%
2021/11/29	0	0.00	3	10.47	10.50	-3	4,433	-0.07%
2021/11/23	0.2	10.75	0	0.00	10.70	0.2	4,552	0.00%
2021/11/18	20	10.80	1	10.80	10.85	19	4,435	0.43%
2021/11/16	0	0.00	2	10.60	10.60	-2	4,277	-0.05%
2021/11/10	0	0.00	1	10.50	10.55	-1	4,330	-0.02%
2021/11/08	0.2	10.55	0.1	10.50	10.55	0.1	4,360	0.00%
2021/11/05	0	0.00	0	10.50	10.50	0	4,401	0.00%
2021/11/04	0	0.00	5	10.45	10.45	-5	4,422	-0.11%
2021/11/03	10	10.50	0	0.00	10.50	10	4,452	0.22%
2021/11/02	0	0.00	0.1	10.50	10.50	-0.1	4,443	0.00%
2021/10/29	0.1	10.55	0	0.00	10.45	0.1	4,432	0.00%
2021/10/28	1	10.50	0	0.00	10.50	1	4,429	0.02%
2021/10/25	0	0.00	0.4	10.50	10.50	-0.4	4,462	-0.01%
2021/10/22	1	10.50	0	0.00	10.50	1	4,499	0.02%
2021/10/21	5	10.50	0	0.00	10.55	5	4,475	0.11%
2021/10/12	0.1	10.40	0	0.00	10.45	0.1	4,558	0.00%
2021/10/08	0.2	10.50	0	0.00	10.50	0.2	4,519	0.00%
2021/10/04	2	10.40	0	0.00	10.40	2	4,576	0.04%
2021/10/01	0.5	10.40	0	0.00	10.35	0.5	4,576	0.01%
2021/09/30	0.3	10.40	1	10.45	10.45	-0.7	4,521	-0.02%
2021/09/27	0.1	10.45	0	0.00	10.45	0.1	4,502	0.00%
2021/09/23	2	10.45	0	0.00	10.45	2	4,451	0.04%
2021/09/22	3	10.36	0	0.00	10.35	3	4,448	0.07%
2021/09/17	2	10.55	0	0.00	10.50	2	4,319	0.05%
2021/09/16	0.8	11.10	0	0.00	11.10	0.8	3,865	0.02%
2021/09/15	1.5	11.05	0	0.00	11.05	1.5	3,659	0.04%
2021/09/14	0	0.00	20	11.15	11.10	-20	3,521	-0.57%
2021/09/09	1	11.00	0	0.00	11.00	1	3,388	0.03%
2021/09/08	1.5	11.02	0	0.00	11.00	1.5	3,340	0.04%
2021/09/01	0	0.00	2	11.10	11.10	-2	3,198	-0.06%
2021/08/30	2	10.90	5	10.95	10.95	-3	3,057	-0.10%
2021/08/27	2	10.85	0	0.00	10.85	2	2,979	0.07%
2021/08/26	0.1	10.70	0	0.00	10.70	0.1	2,892	0.00%
2021/08/24	2	10.70	0.7	10.70	10.70	1.3	2,936	0.04%
2021/08/20	0	0.00	1	10.65	10.65	-1	2,975	-0.03%
2021/08/19	2	10.65	0	0.00	10.65	2	3,040	0.07%
2021/08/16	1	10.65	0	0.00	10.65	1	2,996	0.03%
2021/08/10	0.1	10.70	0	0.00	10.70	0.1	3,121	0.00%
2021/08/06	0.1	10.70	0	0.00	10.70	0.1	3,267	0.00%
2021/08/05	3	10.75	0	0.00	10.75	3	3,403	0.09%
2021/08/03	0.1	10.75	0	0.00	10.75	0.1	3,904	0.00%
2021/08/02	2	10.75	0	0.00	10.80	2	4,089	0.05%
2021/07/30	0.1	10.75	0	0.00	10.75	0.1	4,176	0.00%
2021/07/16	2	10.70	0	0.00	10.70	2	4,719	0.04%
2021/07/09	0.1	10.60	1	10.60	10.60	-0.9	5,130	-0.02%
2021/07/08	1	10.65	0	0.00	10.65	1	5,147	0.02%
2021/07/07	0.1	10.60	6.2	10.60	10.65	-6.1	5,222	-0.12%
2021/07/01	0.1	10.55	0	0.00	10.60	0.1	5,429	0.00%
2021/06/24	0.1	10.55	0	0.00	10.55	0.1	5,636	0.00%
2021/06/21	0.1	10.45	0	0.00	10.45	0.1	5,646	0.00%
2021/06/01	0.5	10.50	2	10.55	10.60	-1.5	5,899	-0.03%
2021/05/21	0	0.00	153	10.45	10.45	-153	5,905	-2.59%	大賣/鉅額交易
2021/05/20	3	10.30	0	0.00	10.30	3	5,893	0.05%
2021/05/19	0	0.00	97	10.45	10.40	-97	5,813	-1.67%
2021/05/18	0	0.00	52	10.50	10.45	-52	5,756	-0.90%
2021/05/17	20	10.25	0	0.00	10.30	20	5,726	0.35%
2021/05/12	20.5	10.84	0.3	10.50	10.50	20.2	5,344	0.38%
2021/05/10	0	0.00	5.2	11.15	11.15	-5.2	4,833	-0.11%
2021/05/05	2	10.90	0	0.00	10.90	2	4,545	0.04%
2021/05/03	0	0.00	56.2	11.00	11.00	-56.2	4,422	-1.27%
2021/04/28	0	0.00	2	11.15	11.15	-2	4,273	-0.05%
2021/04/27	0.4	11.05	0	0.00	11.10	0.4	4,294	0.01%
2021/04/23	0	0.00	10	10.95	10.95	-10	4,106	-0.24%
2021/04/22	2	10.95	0	0.00	10.95	2	4,098	0.05%
2021/04/19	0	0.00	14	10.90	11.05	-14	3,938	-0.36%
2021/04/09	0	0.00	0.3	10.65	10.60	-0.3	3,463	-0.01%
2021/04/08	0	0.00	0.4	10.65	10.65	-0.4	3,398	-0.01%
2021/04/06	0	0.00	4	10.74	10.65	-4	3,406	-0.12%
2021/03/26	5	10.80	0	0.00	10.85	5	3,213	0.16%
2021/03/18	0.1	10.75	0	0.00	10.80	0.1	2,991	0.00%
2021/03/17	0	0.00	0.2	10.85	10.75	-0.2	2,998	-0.01%
2021/03/16	1	10.85	0	0.00	10.85	1	2,991	0.03%
2021/03/15	1	10.80	0	0.00	10.80	1	2,942	0.03%
2021/03/09	0.2	10.75	0	0.00	10.80	0.2	2,982	0.01%
2021/03/04	0	0.00	2	10.65	10.70	-2	2,926	-0.07%
2021/03/02	0	0.00	1	10.65	10.60	-1	2,913	-0.03%
2021/02/01	0.8	10.35	0	0.00	10.35	0.8	2,850	0.03%
2021/01/29	8.5	10.21	0	0.00	10.25	8.5	2,842	0.30%
2021/01/28	8.5	10.25	0	0.00	10.25	8.5	2,815	0.30%
2021/01/26	0.5	10.35	0	0.00	10.30	0.5	2,753	0.02%
2021/01/21	0	0.00	130	10.40	10.35	-130	2,743	-4.74%	大賣/鉅額交易
2021/01/20	2	10.40	0	0.00	10.35	2	2,732	0.07%
2021/01/19	1	10.58	0	0.00	10.60	1	2,641	0.04%
2021/01/18	0	0.00	2	10.50	10.55	-2	2,636	-0.08%
2021/01/14	0	0.00	2	10.65	10.70	-2	2,651	-0.08%
2021/01/12	0.5	10.70	0	0.00	10.65	0.5	2,642	0.02%
2021/01/11	0.5	10.80	0	0.00	10.80	0.5	2,616	0.02%
2021/01/08	0.3	10.70	1	10.85	10.85	-0.7	2,587	-0.03%
2021/01/04	4	10.75	0	0.00	10.80	4	2,519	0.16%
2020/12/31	0	0.00	1	10.85	10.85	-1	2,495	-0.04%
2020/12/21	0.5	10.65	0	0.00	10.65	0.5	2,420	0.02%
2020/12/18	0.5	10.65	0	0.00	10.65	0.5	2,448	0.02%
2020/12/11	1	10.55	1.4	10.67	10.70	-0.4	2,559	-0.01%
2020/12/10	3	10.58	0	0.00	10.60	3	2,543	0.12%
2020/12/09	1	10.55	0	0.00	10.55	1	2,537	0.04%
2020/12/08	0	0.00	0.5	10.65	10.60	-0.5	2,526	-0.02%
2020/12/01	3	10.70	0	0.00	10.70	3	2,509	0.12%
2020/11/30	20	10.75	0	0.00	10.70	20	2,567	0.78%
2020/11/25	0.9	10.80	0	0.00	10.85	0.9	3,067	0.03%
2020/11/24	0	0.00	0.1	10.80	10.85	-0.1	3,201	0.00%
2020/11/18	50	10.80	0	0.00	10.80	50	3,506	1.43%
2020/11/16	1	10.70	0	0.00	10.70	1	3,625	0.03%
2020/11/13	5	10.55	0	0.00	10.60	5	3,679	0.14%
2020/11/12	1	10.60	2.1	10.55	10.60	-1.1	3,739	-0.03%
2020/11/11	0	0.00	20	10.70	10.70	-20	3,747	-0.53%
2020/10/28	0	0.00	0.1	10.35	10.35	-0.1	3,778	0.00%
2020/10/23	0	0.00	0.1	10.50	10.50	-0.1	3,878	0.00%
2020/10/22	0	0.00	1	10.45	10.50	-1	3,884	-0.03%
2020/10/20	0	0.00	1	10.35	10.40	-1	3,891	-0.03%
2020/10/19	1	10.30	0	0.00	10.30	1	3,906	0.03%
2020/10/08	62	10.30	0	0.00	10.30	62	3,996	1.55%
2020/09/25	0	0.00	5	10.10	10.10	-5	4,120	-0.12%
2020/09/24	1	10.10	0	0.00	10.05	1	4,118	0.02%
2020/09/15	20	10.40	0	0.00	10.40	20	3,872	0.52%
2020/09/02	12	10.40	0	0.00	10.45	12	3,936	0.30%
2020/08/31	5	11.20	0	0.00	11.20	5	3,591	0.14%
2020/08/27	50	11.25	0	0.00	11.25	50	3,397	1.47%
2020/08/26	2	11.25	0	0.00	11.25	2	3,333	0.06%
2020/08/20	10	11.15	0	0.00	11.15	10	3,154	0.32%
2020/08/14	0	0.00	2	11.30	11.30	-2	2,935	-0.07%
2020/07/23	0.1	11.30	200	11.40	11.30	-200	2,834	-7.05%	大賣/鉅額交易
2020/07/14	0	0.00	3	11.20	11.25	-3	2,877	-0.10%
2020/07/06	0	0.00	1	11.20	11.25	-1	3,152	-0.03%
2020/07/02	0	0.00	5	11.15	11.15	-5	3,195	-0.16%
2020/07/01	85	11.15	0	0.00	11.15	85	3,240	2.62%
2020/06/15	20	10.95	0	0.00	11.00	20	3,836	0.52%
2020/06/11	0	0.00	100	11.00	11.05	-100	3,990	-2.51%
2020/06/08	30	11.15	0	0.00	11.10	30	4,567	0.66%
2020/06/04	0	0.00	20	11.05	11.05	-20	4,678	-0.43%
2020/05/29	3	10.60	0	0.00	10.60	3	4,624	0.06%
2020/05/27	9	10.75	0	0.00	10.70	9	4,680	0.19%
2020/05/26	100	10.70	100	10.70	10.75	0	4,743	0.00%
2020/05/22	0.2	10.70	0	0.00	10.65	0.2	4,856	0.00%
2020/05/20	0.3	10.70	0	0.00	10.70	0.3	4,910	0.01%
2020/05/11	2	10.75	0	0.00	10.85	2	4,933	0.04%
2020/05/08	1	10.60	1.8	10.57	10.60	-0.8	4,914	-0.02%
2020/05/07	0	0.00	14	10.51	10.55	-14	4,928	-0.28%
2020/05/06	2	10.50	0	0.00	10.45	2	4,952	0.04%
2020/05/04	5	10.45	0	0.00	10.45	5	4,990	0.10%
2020/04/30	40	10.68	0	0.00	10.65	40	5,000	0.80%
2020/04/29	20	10.50	5	10.50	10.50	15	5,016	0.30%
2020/04/28	5	10.30	0	0.00	10.40	5	5,013	0.10%
2020/04/24	1	10.15	0	0.00	10.10	1	5,138	0.02%
2020/04/21	0	0.00	5	10.05	10.10	-5	5,100	-0.10%
2020/04/16	10	10.25	5	10.25	10.25	5	5,053	0.10%
2020/04/14	0	0.00	5	10.15	10.20	-5	4,989	-0.10%
2020/04/13	5	10.10	0	0.00	10.05	5	4,941	0.10%
2020/04/10	15	10.33	0	0.00	10.45	15	4,829	0.31%
2020/04/09	22	10.15	0	0.00	10.15	22	4,776	0.46%
2020/04/08	30	10.05	0	0.00	10.10	30	4,784	0.63%
2020/04/06	0	0.00	40	10.00	9.96	-40	4,702	-0.85%
2020/03/31	0	0.00	5	10.05	10.05	-5	4,667	-0.11%
2020/03/27	2	10.05	5	10.05	10.10	-3	4,629	-0.06%
2020/03/26	0	0.00	10	9.92	9.91	-10	4,575	-0.22%
2020/03/20	6	9.13	0	0.00	9.39	6	4,514	0.13%
2020/03/19	23	8.97	0	0.00	8.70	23	4,414	0.52%
2020/03/18	4	9.69	0	0.00	9.51	4	4,217	0.09%
2020/03/17	5	9.83	0	0.00	9.72	5	4,138	0.12%
2020/03/16	25	10.16	0	0.00	10.00	25	4,024	0.62%
2020/03/13	2	10.40	1	10.10	10.50	1	3,830	0.03%
2020/03/12	0	0.00	5	10.90	10.90	-5	3,549	-0.14%
2020/03/10	5	11.30	0	0.00	11.65	5	3,373	0.15%
2020/03/09	55	11.59	0	0.00	11.50	55	3,247	1.69%
2020/03/03	10	11.75	0	0.00	11.75	10	3,193	0.31%
2020/03/02	0.4	11.70	0	0.00	11.65	0.4	3,185	0.01%
2020/02/27	45	11.85	0	0.00	11.80	45	3,058	1.47%
2020/02/26	5	11.85	0	0.00	11.85	5	3,016	0.17%
2020/02/25	1	11.80	0	0.00	11.80	1	2,937	0.03%
2020/02/24	6	11.90	0	0.00	11.90	6	2,906	0.21%
2020/02/12	100	11.90	0	0.00	11.95	100	2,921	3.42%
2020/02/07	2	11.90	0	0.00	11.85	2	2,952	0.07%
2020/02/06	92	11.95	0	0.00	11.95	92	2,969	3.10%
2020/02/03	5	11.75	0	0.00	11.85	5	2,923	0.17%
2020/01/31	10	11.88	0	0.00	11.90	10	2,842	0.35%
2020/01/30	0	0.00	50	11.95	11.85	-50	2,779	-1.80%
2020/01/20	0	0.00	2	12.20	12.20	-2	2,632	-0.08%
2020/01/17	20	12.15	0	0.00	12.15	20	2,621	0.76%
2020/01/16	5	12.10	0	0.00	12.15	5	2,613	0.19%
2020/01/09	0	0.00	4	12.00	12.00	-4	2,551	-0.16%
2020/01/06	3	12.00	40.3	12.00	12.00	-37.3	2,533	-1.47%
2020/01/02	10	12.00	0	0.00	12.00	10	2,526	0.40%
2019/12/30	0	0.00	0.4	11.95	11.95	-0.4	2,478	-0.02%
2019/12/26	30	12.00	0	0.00	11.95	30	2,469	1.21%
2019/12/25	0	0.00	1	11.95	11.95	-1	2,459	-0.04%
2019/12/24	0	0.00	9	12.05	11.95	-9	2,444	-0.37%
2019/12/23	0.9	11.95	0	0.00	11.95	0.9	2,428	0.04%
2019/12/19	5	11.95	0	0.00	11.95	5	2,336	0.21%
2019/12/18	5	12.00	0	0.00	12.00	5	2,263	0.22%
2019/12/13	0	0.00	2	12.00	12.05	-2	2,232	-0.09%
2019/12/12	15	12.00	0	0.00	12.00	15	2,210	0.68%
2019/12/11	5	12.00	0	0.00	11.95	5	2,178	0.23%
2019/11/29	1	12.15	0	0.00	12.05	1	2,222	0.04%
2019/11/28	1	12.20	0	0.00	12.15	1	2,212	0.05%
2019/11/25	1	12.15	0	0.00	12.15	1	2,533	0.04%
2019/11/19	0	0.00	0	12.20	12.20	0	2,667	0.00%
2019/11/11	0	0.00	120	12.20	12.20	-120	2,815	-4.26%	大賣/鉅額交易
2019/11/06	30	12.15	0	0.00	12.15	30	2,811	1.07%
2019/10/28	8	12.00	0	0.00	12.00	8	2,948	0.27%
2019/10/24	0	0.00	205	12.05	12.05	-205	2,975	-6.89%	大賣/鉅額交易
2019/10/21	4	11.90	10	11.95	12.00	-6	2,987	-0.20%
2019/10/09	0	12.00	0	0.00	11.90	0	3,090	0.00%
2019/10/04	15	11.90	0	0.00	11.90	15	3,201	0.47%
2019/09/27	0.7	12.05	0	0.00	12.00	0.7	3,271	0.02%
2019/09/24	0	0.00	10	12.20	12.15	-10	3,348	-0.30%
2019/09/20	0	0.00	10	12.20	12.25	-10	3,397	-0.29%
2019/09/19	0	0.00	5	12.15	12.15	-5	3,373	-0.15%
2019/09/18	0	0.00	10	12.08	12.10	-10	3,373	-0.30%
2019/09/16	0	0.00	5	12.10	12.10	-5	3,501	-0.14%
2019/09/12	0	0.00	10	12.10	12.10	-10	3,591	-0.28%
2019/09/11	0	0.00	75	12.13	12.10	-75	3,657	-2.05%
2019/09/10	1	12.05	0	0.00	12.15	1	3,695	0.03%
2019/09/06	0	0.00	10	11.95	11.95	-10	3,689	-0.27%
2019/09/05	0	0.00	20	11.90	11.95	-20	3,737	-0.54%
2019/09/04	5	11.85	30	11.87	11.90	-25	3,889	-0.64%
2019/09/03	0	0.00	20	11.85	11.85	-20	3,931	-0.51%
2019/09/02	5	11.65	0	0.00	11.70	5	3,968	0.13%
2019/08/29	92	11.59	0	0.00	11.50	92	3,960	2.32%
2019/08/28	10	12.30	34.1	12.30	12.30	-24.1	3,832	-0.63%
2019/08/27	3	12.30	15	12.30	12.30	-12	3,715	-0.32%
2019/08/26	10	12.25	0	0.00	12.25	10	3,683	0.27%
2019/08/23	0	0.00	5	12.40	12.35	-5	3,668	-0.14%
2019/08/22	1	12.35	5	12.35	12.40	-4	3,665	-0.11%
2019/08/20	0	0.00	6	12.40	12.35	-6	3,715	-0.16%
2019/08/16	20	12.15	0	0.00	12.30	20	3,748	0.53%
2019/08/15	10	12.15	0	0.00	12.20	10	3,677	0.27%
2019/08/13	20	12.28	0	0.00	12.25	20	3,702	0.54%
2019/08/06	10	12.20	0	0.00	12.25	10	3,754	0.27%
2019/07/29	5	12.70	0	0.00	12.65	5	3,788	0.13%
2019/07/24	10	12.68	0	0.00	12.65	10	3,939	0.25%
2019/07/22	5	12.65	0	0.00	12.70	5	4,105	0.12%
2019/07/19	100	12.65	100	12.60	12.60	0	4,162	0.00%
2019/07/18	0	0.00	0.1	12.50	12.60	-0.1	4,160	0.00%
2019/07/12	10	12.63	0	0.00	12.60	10	4,120	0.24%
2019/07/11	20	12.46	0	0.00	12.55	20	4,081	0.49%
2019/07/08	0	0.00	0.3	12.20	12.20	-0.3	3,972	-0.01%
2019/07/04	20	12.25	0	0.00	12.25	20	4,012	0.50%
2019/06/20	10	12.25	0	0.00	12.40	10	3,890	0.26%
2019/06/17	10	11.95	0	0.00	11.95	10	3,768	0.27%
2019/06/14	10	11.83	1	11.85	11.85	9	3,805	0.24%
2019/06/13	35	11.78	11	11.70	11.80	24	3,807	0.63%
2019/06/12	10	11.80	164	12.08	11.85	-154	3,800	-4.05%	大賣/鉅額交易
2019/06/11	10	12.23	65	12.15	12.15	-55	3,672	-1.50%
2019/06/06	0	0.00	3	12.10	12.10	-3	3,584	-0.08%
2019/06/05	64	12.10	0	0.00	12.05	64	3,551	1.80%
2019/06/04	50	12.10	0	0.00	12.10	50	3,527	1.42%
2019/06/03	5	11.95	0	0.00	12.05	5	3,526	0.14%
2019/05/28	55	11.97	2	11.90	11.85	53	3,477	1.52%
2019/05/27	65	12.01	0	0.00	12.05	65	3,421	1.90%
2019/05/22	65	11.85	0	0.00	11.90	65	3,327	1.95%
2019/05/21	55	11.85	0	0.00	11.90	55	3,371	1.63%
2019/05/17	20	11.65	0	0.00	11.60	20	3,406	0.59%
2019/05/15	10	11.60	0	0.00	11.50	10	3,394	0.29%
2019/05/14	10	11.50	140	11.45	11.50	-130	3,381	-3.84%	大賣/鉅額交易
2019/05/08	0	0.00	105	11.60	11.65	-105	3,265	-3.22%	大賣/鉅額交易
2019/05/06	10	11.55	0	0.00	11.55	10	3,237	0.31%
2019/04/23	10	11.15	0	0.00	11.15	10	2,772	0.36%
2019/04/19	11	11.15	0	0.00	11.20	11	2,751	0.40%
2019/04/18	10	11.20	0	0.00	11.15	10	2,717	0.37%
2019/04/16	10	11.25	0	0.00	11.25	10	2,662	0.38%
2019/04/12	10	11.25	0	0.00	11.20	10	2,680	0.37%
2019/04/08	0	0.00	5	11.25	11.30	-5	2,604	-0.19%
2019/04/01	10	11.20	0	0.00	11.20	10	2,565	0.39%
2019/03/29	0	0.00	2.1	11.15	11.20	-2.1	2,556	-0.08%
2019/03/22	0	0.00	20	11.25	11.25	-20	2,579	-0.78%
2019/03/14	0	0.00	22	11.10	11.05	-22	2,389	-0.92%
2019/03/12	0	0.00	3	11.00	11.00	-3	2,347	-0.13%
2019/03/04	2	10.75	0	0.00	10.85	2	2,266	0.09%
2019/02/27	1	10.85	0	0.00	10.80	1	2,235	0.04%
2019/02/26	1	10.90	0	0.00	10.85	1	2,200	0.05%
2019/02/21	16	10.83	0	0.00	10.90	16	2,187	0.73%
2019/02/20	1	10.85	0	0.00	10.85	1	2,150	0.05%
2019/02/19	5	10.75	0	0.00	10.75	5	2,089	0.24%
2019/02/18	25	10.67	0	0.00	10.75	25	2,100	1.19%
2019/01/28	0	0.00	295	10.45	10.45	-295	1,881	-15.68%	大賣/鉅額交易
2019/01/25	0	0.00	10	10.45	10.40	-10	1,894	-0.53%
2019/01/22	3	10.35	0	0.00	10.30	3	1,910	0.16%
2019/01/18	0	0.00	1	10.25	10.30	-1	1,970	-0.05%
2019/01/17	10	10.20	0	0.00	10.20	10	1,982	0.50%
2019/01/10	10	10.10	0	0.00	10.15	10	2,164	0.46%
2018/12/21	4.1	9.96	0	0.00	9.93	4.1	2,697	0.15%
2018/12/20	5	10.00	0	0.00	10.05	5	2,653	0.19%
2018/12/17	0	0.00	35	10.10	10.05	-35	2,665	-1.31%
2018/12/12	0.1	10.10	0	0.00	10.10	0.1	2,771	0.00%
2018/12/04	100	10.25	0	0.00	10.30	100	3,296	3.03%
2018/11/26	0.1	10.20	0	0.00	10.20	0.1	4,572	0.00%
2018/11/23	0	0.00	8	10.15	10.10	-8	4,784	-0.17%
2018/11/21	7	10.15	0	0.00	10.15	7	5,183	0.14%
2018/11/19	8	10.23	0	0.00	10.30	8	5,425	0.15%
2018/11/14	35	10.09	6	10.15	10.15	29	5,690	0.51%
2018/11/07	0	0.00	10.1	10.00	10.10	-10.1	5,790	-0.17%
2018/11/05	7	9.90	0	0.00	9.94	7	5,884	0.12%
2018/11/02	0	0.00	5	9.95	9.93	-5	5,898	-0.08%
2018/10/31	0	0.00	5	9.88	9.90	-5	5,891	-0.08%
2018/10/29	1	9.75	34	9.81	9.78	-33	5,850	-0.56%
2018/10/26	0	0.00	0.1	9.90	9.86	-0.1	5,864	0.00%
2018/10/25	0	0.00	5	9.90	9.91	-5	5,844	-0.09%
2018/10/23	1	9.98	0	0.00	9.98	1	5,785	0.02%
2018/10/22	10	9.99	0	0.00	10.05	10	5,756	0.17%
2018/10/19	0	0.00	50	9.98	9.95	-50	5,744	-0.87%
2018/10/18	0.1	10.10	0	0.00	10.00	0.1	5,643	0.00%
2018/10/17	3	10.20	0	0.00	10.10	3	5,623	0.05%
2018/10/11	333.3	10.01	0.7	10.10	10.05	332.6	5,496	6.05%	大買/鉅額交易
2018/10/08	21	10.35	0	0.00	10.35	21	5,316	0.39%
2018/10/05	6	10.30	0	0.00	10.30	6	5,290	0.11%
2018/10/04	1	10.40	0	0.00	10.45	1	5,217	0.02%
2018/10/03	1	10.50	0	0.00	10.55	1	5,164	0.02%
2018/10/01	10	10.75	0	0.00	10.70	10	5,104	0.20%
2018/09/28	0.1	10.80	73	10.85	10.80	-72.9	5,099	-1.43%
2018/09/21	0	0.00	137.3	10.84	10.75	-137.3	5,052	-2.72%	大賣/鉅額交易
2018/09/20	0	0.00	10	10.75	10.80	-10	5,013	-0.20%
2018/09/17	0	0.00	30	10.75	10.55	-30	4,919	-0.61%
2018/09/12	1	10.40	0	0.00	10.45	1	4,663	0.02%
2018/09/10	18	10.09	0	0.00	10.10	18	4,526	0.40%
2018/09/07	34	10.20	0	0.00	10.20	34	4,418	0.77%
2018/09/06	53.1	10.27	0	0.00	10.20	53.1	4,307	1.23%
2018/09/04	10	11.20	0	0.00	11.20	10	3,582	0.28%
2018/09/03	0	0.00	5	11.20	11.20	-5	3,451	-0.14%
2018/08/29	0	0.00	20	11.15	11.20	-20	3,037	-0.66%
2018/08/27	10	10.95	10	11.00	11.00	0	2,676	0.00%
2018/08/23	2	10.85	0	0.00	10.85	2	2,468	0.08%
2018/08/16	10	10.40	0.4	10.40	10.40	9.6	2,198	0.44%
2018/08/14	0.1	10.50	0	0.00	10.50	0.1	2,142	0.00%
2018/08/09	31	10.50	0	0.00	10.55	31	2,040	1.52%
2018/07/31	0.1	10.30	50	10.30	10.35	-49.9	1,959	-2.55%
2018/07/30	10	10.20	0	0.00	10.25	10	1,926	0.52%
2018/07/26	0	0.00	95	10.20	10.20	-95	1,933	-4.91%
2018/07/18	0	0.00	2	10.15	10.20	-2	1,964	-0.10%
2018/07/03	0.1	10.00	0	0.00	10.00	0.1	2,028	0.00%
2018/06/28	200.3	10.05	0	0.00	10.00	200.3	1,981	10.11%	大買/鉅額交易
2018/06/22	2	10.05	0	0.00	10.05	2	1,978	0.10%
2018/06/15	0.1	10.15	0	0.00	10.20	0.1	2,026	0.00%
2018/06/14	40	10.10	0	0.00	10.10	40	2,024	1.98%
2018/06/13	0	0.00	100	10.18	10.15	-100	1,999	-5.00%
2018/06/12	5	10.10	50	10.15	10.15	-45	2,015	-2.23%
2018/06/11	10	10.15	100.4	10.15	10.15	-90.4	2,000	-4.52%
2018/06/08	0	0.00	50	10.10	10.10	-50	1,998	-2.50%
2018/06/06	0	0.00	5	10.10	10.10	-5	1,993	-0.25%
2018/06/05	0	0.00	50	10.05	10.10	-50	1,977	-2.53%
2018/06/04	0	0.00	30	10.05	10.00	-30	1,956	-1.53%
2018/05/31	0	0.00	20	10.05	10.05	-20	1,931	-1.04%
2018/05/30	5	10.00	0	0.00	9.96	5	1,910	0.26%
2018/05/28	5	10.00	40	10.05	10.05	-35	1,859	-1.88%
2018/05/25	0	0.00	25	10.00	10.00	-25	1,856	-1.35%
2018/05/24	0	0.00	24.2	9.98	9.99	-24.2	1,872	-1.30%
2018/05/23	0	0.00	20	9.98	9.98	-20	1,885	-1.06%
2018/05/22	0	0.00	20	9.97	9.97	-20	1,890	-1.06%
2018/05/21	3	9.96	10	9.95	9.96	-7	1,903	-0.37%
2018/05/18	2	9.92	0	0.00	9.93	2	1,905	0.10%
2018/05/14	0.1	9.91	20	9.95	9.93	-19.9	2,064	-0.96%
2018/05/09	0.1	9.92	0	0.00	9.92	0.1	2,094	0.00%
2018/05/03	0	0.00	20	9.96	9.96	-20	2,063	-0.97%
2018/05/02	0	0.00	20	9.97	9.98	-20	2,084	-0.96%
2018/04/30	0	0.00	65	9.94	9.95	-65	2,094	-3.10%
2018/04/27	0	0.00	28	9.92	9.91	-28	2,129	-1.31%
2018/04/18	5	9.86	0	0.00	9.91	5	2,385	0.21%
2018/04/11	0	0.00	20	9.88	9.90	-20	2,526	-0.79%
2018/04/02	5	9.83	0	0.00	9.82	5	2,518	0.20%
2018/03/30	0.1	9.78	0	0.00	9.81	0.1	2,496	0.00%
2018/03/29	0	0.00	0.4	9.78	9.78	-0.4	2,487	-0.01%
2018/03/20	0	0.00	60	9.62	9.63	-60	2,491	-2.41%
2018/03/05	0	0.00	10	9.52	9.50	-10	2,639	-0.38%
2018/02/23	0	0.00	3	9.63	9.61	-3	2,593	-0.12%
2018/02/22	0	0.00	6	9.59	9.60	-6	2,657	-0.23%
2018/02/12	0.1	9.40	0	0.00	9.40	0.1	2,686	0.00%
2018/02/09	5	9.27	0	0.00	9.35	5	2,666	0.19%
2018/02/07	18	9.44	0	0.00	9.40	18	2,627	0.69%
2018/02/06	12	9.36	262	9.45	9.35	-250	2,604	-9.60%	大賣/鉅額交易
2018/02/05	5	9.57	0	0.00	9.60	5	2,496	0.20%
2018/02/01	0.1	9.65	0	0.00	9.65	0.1	2,449	0.00%
2018/01/31	4	9.68	70	9.67	9.66	-66	2,446	-2.70%
2018/01/29	0.1	9.76	0	0.00	9.76	0.1	2,411	0.00%
2018/01/25	0.4	9.77	0	0.00	9.78	0.4	2,407	0.01%
2018/01/24	1	9.75	0	0.00	9.76	1	2,378	0.04%
2018/01/18	0	0.00	4	9.73	9.74	-4	2,193	-0.18%
2018/01/16	0	0.00	10	9.69	9.69	-10	2,137	-0.47%
2018/01/12	0	0.00	1	9.64	9.58	-1	2,146	-0.05%
2018/01/05	24	9.61	0	0.00	9.66	24	2,059	1.17%
2018/01/04	0.1	9.59	0	0.00	9.62	0.1	2,049	0.00%