台新金 (2887)-元大-北三重券商分點個股進出

台股 » 個股 » 台新金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新金

(2887)

可現股當沖

股價
18.40
漲跌
▲0.15
漲幅
+0.82%
成交量
56,225張
產業
上市金融類股
1900人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台新金 (2887)籌碼相關－元大-北三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北三重券商分點個股進出
元大-北三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	2	18.40	0	0.00	18.40	2	19,205	0.01%
2024/05/30	0.1	18.30	1	18.35	18.25	-0.9	18,493	0.00%
2024/05/29	0.6	18.48	2	18.40	18.30	-1.5	18,366	-0.01%
2024/05/28	1.3	18.55	0	0.00	18.60	1.3	18,106	0.01%
2024/05/27	6.3	18.55	0	0.00	18.50	6.3	18,210	0.03%
2024/05/24	6.3	18.65	0.6	18.70	18.60	5.7	18,198	0.03%
2024/05/23	0	0.00	1	18.80	18.70	-1	18,108	-0.01%
2024/05/22	7	18.85	9	18.89	18.90	-2	18,049	-0.01%
2024/05/21	6	18.82	0	0.00	18.85	6	17,948	0.03%
2024/05/20	1	19.00	1	18.95	19.00	0	17,795	0.00%
2024/05/17	10.5	18.85	1.3	18.78	18.90	9.2	17,642	0.05%
2024/05/15	1	18.70	0	0.00	18.70	1	17,380	0.01%
2024/05/14	0	0.00	6.1	18.66	18.70	-6.1	17,401	-0.03%
2024/05/13	0	0.00	3.4	18.66	18.80	-3.4	17,431	-0.02%
2024/05/10	3	18.73	11	18.61	18.80	-8	17,250	-0.05%
2024/05/09	7.2	18.59	0	18.65	18.50	7.2	17,114	0.04%
2024/05/08	1.3	18.66	0	0.00	18.70	1.3	17,073	0.01%
2024/05/07	1.1	18.56	0	0.00	18.70	1.1	17,091	0.01%
2024/05/06	4	18.66	4	18.69	18.80	0	16,864	0.00%
2024/05/03	4.1	18.35	5	18.37	18.35	-0.9	16,341	-0.01%
2024/05/02	1	18.05	1	18.10	18.05	0	15,614	0.00%
2024/04/29	2	17.90	0	0.00	17.85	2	15,211	0.01%
2024/04/25	0.2	17.58	0	0.00	17.45	0.2	15,025	0.00%
2024/04/24	6	17.65	0	0.00	17.65	6	15,211	0.04%
2024/04/22	1	17.55	2	17.65	17.65	-1	15,962	-0.01%
2024/04/19	10.4	17.34	0	0.00	17.35	10.4	15,924	0.07%
2024/04/18	0.1	17.50	0	17.65	17.60	0.1	15,600	0.00%
2024/04/17	2.1	17.62	0	0.00	17.55	2.1	15,465	0.01%
2024/04/16	14.9	17.54	3	17.65	17.40	11.9	15,357	0.08%
2024/04/15	7.1	17.85	0	0.00	17.85	7.1	14,865	0.05%
2024/04/12	7.2	17.91	1	17.90	17.90	6.2	14,797	0.04%
2024/04/11	4.1	18.00	0	0.00	18.00	4.1	14,551	0.03%
2024/04/10	1	18.05	0	0.00	18.10	1	14,512	0.01%
2024/04/08	2.2	17.98	6	18.05	18.05	-3.8	14,371	-0.03%
2024/04/03	6	17.94	0	0.00	17.90	6	14,267	0.04%
2024/04/02	3	18.05	1	18.05	18.05	2	14,268	0.01%
2024/04/01	0	0.00	1	18.05	18.05	-1	14,313	-0.01%
2024/03/29	2	18.00	0	0.00	18.00	2	14,282	0.01%
2024/03/28	2	18.00	12	18.00	17.95	-10	14,097	-0.07%
2024/03/27	11.2	18.05	0	0.00	18.05	11.2	14,000	0.08%
2024/03/26	1.2	18.05	1	18.05	18.05	0.2	14,045	0.00%
2024/03/22	1.1	18.05	9.3	18.04	18.05	-8.2	14,188	-0.06%
2024/03/21	0	0.00	2	17.99	18.05	-2	14,184	-0.01%
2024/03/20	1.2	17.86	6	17.90	17.85	-4.8	14,344	-0.03%
2024/03/19	7.9	17.91	1	17.90	17.90	6.9	14,461	0.05%
2024/03/18	1.2	18.10	0	0.00	18.10	1.2	14,282	0.01%
2024/03/15	5	18.00	4	18.11	18.15	1	14,187	0.01%
2024/03/14	7	18.06	17.7	18.17	18.20	-10.7	13,639	-0.08%
2024/03/13	0	0.00	0.3	17.90	17.95	-0.3	13,230	0.00%
2024/03/12	0	0.00	2.6	17.86	17.90	-2.6	13,031	-0.02%
2024/03/11	1.5	17.82	3	17.83	17.80	-1.5	12,987	-0.01%
2024/03/08	4.1	17.76	23	17.84	17.85	-18.9	12,960	-0.15%
2024/03/07	0	0.00	1.2	17.71	17.70	-1.2	12,762	-0.01%
2024/03/06	1.1	17.70	20	17.70	17.70	-18.9	12,726	-0.15%
2024/03/05	4	17.35	5	17.30	17.30	-1	12,922	-0.01%
2024/03/04	4.3	17.35	10.2	17.36	17.35	-6	12,936	-0.05%
2024/03/01	0.3	17.40	0	0.00	17.35	0.3	13,014	0.00%
2024/02/29	3.5	17.26	1.7	17.34	17.40	1.8	12,970	0.01%
2024/02/27	16.1	17.20	0	0.00	17.25	16.1	12,722	0.13%
2024/02/26	1.5	17.27	0.5	17.30	17.25	1	12,521	0.01%
2024/02/23	1	17.35	0	0.00	17.30	1	12,491	0.01%
2024/02/22	0	17.45	1	17.40	17.40	-1	12,768	-0.01%
2024/02/21	0.5	17.40	1.5	17.40	17.45	-1	12,805	-0.01%
2024/02/20	3	17.30	0	0.00	17.35	3	12,877	0.02%
2024/02/19	12.4	17.30	8.9	17.30	17.35	3.5	12,892	0.03%
2024/02/16	1.1	17.16	21	17.20	17.15	-19.9	13,054	-0.15%
2024/02/15	0.3	17.25	1.8	17.18	17.15	-1.5	12,978	-0.01%
2024/02/05	0.6	17.15	0	0.00	17.10	0.6	12,700	0.00%
2024/02/02	1.1	17.20	0.5	17.25	17.20	0.6	12,592	0.00%
2024/02/01	0.3	17.25	0.5	17.25	17.25	-0.2	12,547	0.00%
2024/01/31	24.3	17.19	0	0.00	17.15	24.3	12,472	0.19%
2024/01/30	11.3	17.20	0	0.00	17.15	11.3	12,405	0.09%
2024/01/29	3	17.35	1	17.45	17.35	2	12,384	0.02%
2024/01/26	3	17.32	0	0.00	17.40	3	12,414	0.02%
2024/01/25	1	17.20	0	0.00	17.20	1	12,448	0.01%
2024/01/24	3.3	17.17	2.3	17.25	17.20	1	12,455	0.01%
2024/01/23	2.3	17.09	0	0.00	17.05	2.3	12,547	0.02%
2024/01/22	11.9	17.04	3	17.05	17.00	8.9	12,592	0.07%
2024/01/19	10.9	17.08	19	17.00	17.10	-8.1	12,352	-0.07%
2024/01/18	24.3	17.03	0.1	17.10	17.00	24.3	12,316	0.20%
2024/01/17	23.3	17.09	0.4	17.20	17.00	22.8	12,096	0.19%
2024/01/16	13.6	17.39	0	0.00	17.30	13.6	11,685	0.12%
2024/01/15	9.5	17.64	0	0.00	17.60	9.5	11,373	0.08%
2024/01/12	5.7	17.68	0	0.00	17.65	5.7	11,592	0.05%
2024/01/11	0.6	17.85	0	0.00	17.80	0.6	11,521	0.01%
2024/01/10	0.1	17.85	0.5	17.90	17.80	-0.5	11,572	0.00%
2024/01/09	0.4	17.95	0	0.00	17.85	0.4	11,616	0.00%
2024/01/08	0.4	18.00	3	18.00	17.95	-2.6	11,642	-0.02%
2024/01/05	1	17.90	0	0.00	17.85	1	11,664	0.01%
2024/01/04	2	17.90	0	0.00	17.85	2	11,833	0.02%
2024/01/03	3.2	17.87	0	0.00	17.85	3.2	12,183	0.03%
2024/01/02	20	18.00	0.2	18.05	18.05	19.8	12,114	0.16%
2023/12/29	0	0.00	1	18.05	18.10	-1	12,174	-0.01%
2023/12/28	0.9	18.00	1	18.10	18.10	-0.1	12,355	0.00%
2023/12/27	0	0.00	0.6	17.95	17.95	-0.6	12,236	0.00%
2023/12/26	6.5	17.90	0.2	17.88	17.90	6.3	12,182	0.05%
2023/12/25	4.3	17.80	1	17.70	17.80	3.3	12,226	0.03%
2023/12/22	5.2	17.72	0	0.00	17.75	5.2	12,341	0.04%
2023/12/21	2	17.63	23	17.77	17.75	-21	12,393	-0.17%
2023/12/20	4.1	17.74	0	0.00	17.70	4.1	12,352	0.03%
2023/12/19	2.4	17.73	0	0.00	17.75	2.4	12,298	0.02%
2023/12/18	2.2	17.85	0	0.00	17.85	2.2	12,356	0.02%
2023/12/15	5	17.92	0.6	18.05	17.85	4.4	12,346	0.04%
2023/12/14	0.7	18.03	108	18.10	18.10	-107.4	11,974	-0.90%	大賣/鉅額交易
2023/12/13	3.2	17.92	0	0.00	17.95	3.2	11,809	0.03%
2023/12/12	1	17.90	1	18.00	18.00	0	12,162	0.00%
2023/12/11	0.1	18.00	0.1	17.95	18.00	0	12,318	0.00%
2023/12/08	1	17.90	1	18.00	17.90	0	12,307	0.00%
2023/12/06	0.4	18.00	10	17.98	18.00	-9.7	12,337	-0.08%
2023/12/05	3.3	17.92	0.1	17.95	17.90	3.1	12,315	0.03%
2023/12/01	5	18.03	0	0.00	18.00	5	12,427	0.04%
2023/11/30	2	18.10	2	18.30	18.30	0	12,330	0.00%
2023/11/28	0	0.00	2.2	18.16	18.15	-2.2	11,684	-0.02%
2023/11/27	1	18.15	0	0.00	18.05	1	11,840	0.01%
2023/11/24	1.1	18.05	0	0.00	18.10	1.1	11,906	0.01%
2023/11/22	0	0.00	1	18.15	18.10	-1	12,042	-0.01%
2023/11/21	0	0.00	5	18.19	18.30	-5	12,090	-0.04%
2023/11/17	0.1	18.00	2.2	18.05	18.00	-2.1	11,754	-0.02%
2023/11/16	0	0.00	5	18.00	18.05	-5	11,635	-0.04%
2023/11/15	0.1	17.90	20.2	17.98	18.00	-20.1	11,566	-0.17%
2023/11/14	0.4	17.80	40	17.85	17.85	-39.6	11,403	-0.35%
2023/11/13	1	17.75	5	17.80	17.80	-4	11,644	-0.03%
2023/11/09	0.1	17.85	0	0.00	17.75	0.1	12,118	0.00%
2023/11/08	2	17.78	0.8	17.85	17.85	1.2	12,371	0.01%
2023/11/07	3	17.80	12	17.85	17.80	-9	12,486	-0.07%
2023/11/06	1	17.90	6.6	17.86	17.85	-5.6	12,560	-0.04%
2023/11/03	1	17.55	2.2	17.63	17.65	-1.2	12,458	-0.01%
2023/11/02	0	0.00	4	17.55	17.55	-4	12,514	-0.03%
2023/11/01	5.6	17.26	0	0.00	17.25	5.6	12,486	0.04%
2023/10/31	10.6	17.23	0.3	17.32	17.25	10.3	12,588	0.08%
2023/10/30	4	17.29	0	0.00	17.35	4	12,795	0.03%
2023/10/27	0	0.00	1	17.50	17.45	-1	12,687	-0.01%
2023/10/26	8	17.45	7.3	17.45	17.40	0.7	12,998	0.01%
2023/10/25	1.1	17.60	0	0.00	17.60	1.1	13,029	0.01%
2023/10/24	1.2	17.51	4	17.45	17.60	-2.8	13,323	-0.02%
2023/10/23	0.1	17.65	0	0.00	17.60	0.1	13,889	0.00%
2023/10/20	3	17.52	7	17.54	17.75	-4	14,553	-0.03%
2023/10/19	0	0.00	15.1	17.85	17.80	-15.1	14,648	-0.10%
2023/10/18	3.1	17.85	0.7	17.90	17.90	2.3	14,787	0.02%
2023/10/17	0	17.95	0	0.00	17.85	0	14,959	0.00%
2023/10/16	1.1	17.90	0.8	17.90	17.90	0.3	15,150	0.00%
2023/10/13	0.1	17.90	2	17.90	17.90	-2	15,439	-0.01%
2023/10/12	1.3	17.99	3	18.00	18.00	-1.7	15,603	-0.01%
2023/10/11	3.8	17.72	3	17.80	17.80	0.8	15,620	0.01%
2023/10/06	15	17.77	5	17.75	17.75	10	15,340	0.07%
2023/10/05	0.2	17.73	2	17.70	17.65	-1.8	15,440	-0.01%
2023/10/04	18.3	17.56	1	17.55	17.60	17.3	15,467	0.11%
2023/10/03	2.8	17.80	0	0.00	17.80	2.8	15,401	0.02%
2023/10/02	1	17.90	5.3	17.90	17.85	-4.3	15,831	-0.03%
2023/09/27	0	0.00	4.3	17.85	17.90	-4.3	16,292	-0.03%
2023/09/26	0	0.00	1	17.80	17.80	-1	16,234	-0.01%
2023/09/25	0	0.00	1	17.80	17.85	-1	16,194	-0.01%
2023/09/22	3	17.78	4	17.80	17.75	-1	16,425	-0.01%
2023/09/21	35.4	17.72	0	0.00	17.80	35.4	16,478	0.21%
2023/09/20	0	0.00	21	18.00	18.00	-21	16,294	-0.13%
2023/09/19	2	18.15	3	18.15	18.10	-1	16,307	-0.01%
2023/09/18	2.6	18.18	1	18.20	18.20	1.6	16,455	0.01%
2023/09/15	0	0.00	35.6	18.15	18.30	-35.6	16,608	-0.21%
2023/09/14	0	0.00	3.4	17.96	18.15	-3.4	16,338	-0.02%
2023/09/13	2	17.79	0	0.00	17.80	2	16,301	0.01%
2023/09/12	0.1	17.85	13	17.83	17.85	-12.9	16,570	-0.08%
2023/09/11	1.3	17.76	0	0.00	17.75	1.3	16,623	0.01%
2023/09/08	1.6	17.75	0	0.00	17.75	1.6	16,706	0.01%
2023/09/07	1.3	17.81	0	0.00	17.75	1.3	16,902	0.01%
2023/09/06	1.2	17.87	0	18.00	17.85	1.2	17,075	0.01%
2023/09/05	1.1	18.01	6	17.98	17.95	-4.9	17,214	-0.03%
2023/09/04	1.3	17.93	1.3	18.05	18.00	-0.1	17,298	0.00%
2023/09/01	0.1	18.00	3.1	18.05	17.90	-3	17,433	-0.02%
2023/08/31	1.5	17.89	0	0.00	17.80	1.5	17,611	0.01%
2023/08/30	0	0.00	3.8	18.11	18.05	-3.8	17,572	-0.02%
2023/08/29	0	0.00	24	17.95	17.95	-24	17,659	-0.14%
2023/08/28	1.3	17.87	22	17.94	17.80	-20.7	17,779	-0.12%
2023/08/25	11.8	17.77	0.5	17.85	17.75	11.3	18,306	0.06%
2023/08/24	2.5	17.86	7.2	17.85	17.80	-4.7	18,424	-0.03%
2023/08/23	10.3	17.75	0	0.00	17.75	10.3	18,420	0.06%
2023/08/22	0	0.00	0.5	17.85	17.80	-0.5	18,493	0.00%
2023/08/21	1.1	17.80	4	17.82	17.80	-2.9	18,684	-0.02%
2023/08/18	1.7	17.67	0	0.00	17.65	1.7	18,774	0.01%
2023/08/17	30.1	17.57	5	17.64	17.60	25.1	18,912	0.13%
2023/08/16	8.6	17.60	25.1	17.64	17.65	-16.6	18,805	-0.09%
2023/08/15	13	18.01	13.4	18.07	17.90	-0.4	18,815	0.00%
2023/08/14	5.3	18.11	4.6	18.13	18.10	0.7	18,946	0.00%
2023/08/11	3.1	18.32	6	18.32	18.35	-2.9	19,084	-0.02%
2023/08/10	2	18.25	37	18.20	18.20	-35	19,166	-0.18%
2023/08/08	7.6	18.19	5	18.20	18.15	2.6	19,430	0.01%
2023/08/07	0.4	18.32	1	18.30	18.30	-0.6	19,599	0.00%
2023/08/04	5	18.18	3	18.20	18.20	2	19,726	0.01%
2023/08/02	5.9	18.19	0	18.20	18.20	5.8	19,825	0.03%
2023/08/01	1.3	18.31	9	18.33	18.35	-7.7	20,109	-0.04%
2023/07/31	25.3	18.26	0	0.00	18.25	25.3	20,128	0.13%
2023/07/28	49.6	18.33	0.3	18.40	18.30	49.3	19,804	0.25%
2023/07/27	20.2	18.36	8	18.33	18.35	12.2	19,669	0.06%
2023/07/26	5.8	18.35	13	18.42	18.40	-7.2	19,388	-0.04%
2023/07/25	6.3	19.23	1	19.30	19.30	5.3	18,844	0.03%
2023/07/24	1	19.25	3.1	19.30	19.15	-2.1	18,061	-0.01%
2023/07/21	4.2	19.29	1.8	19.25	19.25	2.4	17,763	0.01%
2023/07/20	0.1	19.30	0	0.00	19.35	0.1	17,628	0.00%
2023/07/19	5.2	19.34	12	19.41	19.25	-6.8	17,394	-0.04%
2023/07/18	2	19.35	9	19.26	19.40	-7	17,223	-0.04%
2023/07/17	1	19.05	9	19.11	19.20	-8	16,966	-0.05%
2023/07/14	0.6	18.98	3.3	18.96	19.05	-2.7	16,817	-0.02%
2023/07/13	4.1	18.94	0.2	18.90	18.85	3.9	16,762	0.02%
2023/07/12	1.4	18.85	21	18.80	18.85	-19.6	16,749	-0.12%
2023/07/11	0.1	18.85	3	18.85	18.85	-2.9	16,703	-0.02%
2023/07/10	10	18.46	7	18.48	18.35	3	16,760	0.02%
2023/07/07	17.3	18.17	4.2	18.26	18.25	13.1	16,722	0.08%
2023/07/06	35.7	18.54	0.3	18.60	18.50	35.4	16,296	0.22%
2023/07/05	1	18.90	0	0.00	18.90	1	15,851	0.01%
2023/07/04	0.1	19.00	0	0.00	18.90	0.1	15,812	0.00%
2023/07/03	2	18.95	3	18.95	19.00	-1	15,921	-0.01%
2023/06/30	2.3	18.95	11	18.97	18.90	-8.7	16,122	-0.05%
2023/06/29	2	18.98	1	19.05	19.00	1	15,940	0.01%
2023/06/28	0.2	19.05	0	0.00	19.05	0.2	15,971	0.00%
2023/06/27	2	19.10	2	19.15	19.10	0	15,953	0.00%
2023/06/26	0	0.00	5	19.15	19.15	-5	15,913	-0.03%
2023/06/21	0	0.00	11	19.11	19.15	-11	15,828	-0.07%
2023/06/20	1.5	18.96	8	18.96	19.00	-6.6	15,758	-0.04%
2023/06/19	0.3	18.93	8	18.91	18.90	-7.7	15,734	-0.05%
2023/06/16	3.2	18.96	2	19.00	19.00	1.2	15,604	0.01%
2023/06/15	0	0.00	1	19.10	19.00	-1	15,277	-0.01%
2023/06/14	0	0.00	3	18.97	19.10	-3	15,328	-0.02%
2023/06/13	1.8	19.00	0	0.00	19.00	1.8	15,594	0.01%
2023/06/12	0.1	19.00	1	19.25	19.00	-1	15,505	-0.01%
2023/06/09	1	19.05	4.1	19.06	19.05	-3.1	15,373	-0.02%
2023/06/08	1	18.80	5	18.85	18.85	-4	15,354	-0.03%
2023/06/07	0	0.00	1	18.75	18.80	-1	15,447	-0.01%
2023/06/06	1	18.65	0.2	18.70	18.65	0.8	15,425	0.01%
2023/06/05	0.1	18.70	29	18.66	18.65	-29	15,289	-0.19%
2023/06/02	0.1	18.45	5	18.50	18.45	-5	14,997	-0.03%
2023/06/01	5	18.35	0.4	18.40	18.35	4.6	14,973	0.03%
2023/05/31	0.9	18.40	0	0.00	18.35	0.9	14,857	0.01%
2023/05/30	2	18.40	6	18.49	18.45	-4	14,350	-0.03%
2023/05/29	2.1	18.45	0	0.00	18.40	2.1	14,320	0.01%
2023/05/26	13.1	18.35	3.2	18.26	18.35	9.8	14,433	0.07%
2023/05/25	2.3	18.37	1	18.40	18.35	1.3	14,407	0.01%
2023/05/24	1.3	18.66	1.6	18.70	18.70	-0.3	14,324	0.00%
2023/05/23	1	18.55	13	18.66	18.75	-12	14,269	-0.08%
2023/05/22	0.8	18.50	0	0.00	18.55	0.8	14,224	0.01%
2023/05/19	0.1	18.35	0	0.00	18.45	0.1	14,108	0.00%
2023/05/18	1	18.45	2	18.48	18.45	-1	13,810	-0.01%
2023/05/17	7	18.36	0	0.00	18.50	7	13,565	0.05%
2023/05/16	0	0.00	15	18.27	18.40	-15	13,236	-0.11%
2023/05/15	1	18.00	0	0.00	18.15	1	13,112	0.01%
2023/05/11	2	18.30	5	18.25	18.30	-3	12,811	-0.02%
2023/05/10	7	18.04	0	0.00	18.10	7	12,569	0.06%
2023/05/09	8	17.95	0	0.00	18.05	8	12,450	0.06%
2023/05/08	8	18.01	28	18.05	17.95	-20	12,451	-0.16%
2023/05/05	3	17.55	5	17.50	17.55	-2	11,896	-0.02%
2023/05/02	2.1	17.25	1	17.30	17.35	1.1	12,515	0.01%
2023/04/28	1	17.25	0	0.00	17.30	1	13,234	0.01%
2023/04/27	15	17.17	0	0.00	17.20	15	13,202	0.11%
2023/04/26	5	17.15	8.5	17.18	17.25	-3.5	13,306	-0.03%
2023/04/25	0	17.10	9.7	17.17	17.10	-9.7	13,272	-0.07%
2023/04/21	0	0.00	9.1	17.06	17.15	-9.1	13,345	-0.07%
2023/04/20	3.1	16.97	0	0.00	17.05	3.1	13,389	0.02%
2023/04/19	1	17.10	0.1	17.24	17.15	0.9	13,584	0.01%
2023/04/18	0	0.00	0.1	17.20	17.25	-0.1	13,559	0.00%
2023/04/17	0	0.00	51.1	17.15	17.20	-51.1	13,584	-0.38%
2023/04/13	8	16.94	1.5	17.08	17.10	6.5	13,492	0.05%
2023/04/12	0.5	16.90	6.1	16.82	16.95	-5.6	13,471	-0.04%
2023/04/11	7.4	16.75	11	16.75	16.80	-3.6	13,485	-0.03%
2023/04/07	0	0.00	0.2	16.70	16.65	-0.2	13,413	0.00%
2023/04/06	0.5	16.60	5.3	16.64	16.65	-4.8	13,351	-0.04%
2023/03/31	0.2	16.55	1	16.60	16.60	-0.8	13,222	-0.01%
2023/03/29	1	16.40	0	0.00	16.40	1	12,965	0.01%
2023/03/27	0	0.00	5.2	16.45	16.45	-5.2	13,154	-0.04%
2023/03/24	0	0.00	1	16.50	16.50	-1	13,338	-0.01%
2023/03/23	0.5	16.50	53	16.49	16.50	-52.5	13,318	-0.39%
2023/03/22	2	16.25	0	0.00	16.30	2	13,301	0.02%
2023/03/21	0.1	16.14	2	16.15	16.05	-1.9	13,431	-0.01%
2023/03/20	0	15.95	0	0.00	15.95	0	13,557	0.00%
2023/03/17	10	15.85	0	0.00	16.00	10	13,642	0.07%
2023/03/16	64.2	15.61	2	15.65	15.60	62.2	13,590	0.46%
2023/03/15	3	16.00	0	0.00	15.85	3	13,437	0.02%
2023/03/14	12.4	15.86	0	0.00	15.85	12.4	13,466	0.09%
2023/03/13	5.2	15.81	16	16.02	16.15	-10.8	13,336	-0.08%
2023/03/10	6.2	16.16	2.2	16.15	16.15	4	13,157	0.03%
2023/03/09	0.6	16.45	15	16.40	16.45	-14.4	13,143	-0.11%
2023/03/08	1	16.45	0	0.00	16.50	1	13,735	0.01%
2023/03/07	1	16.40	0	0.00	16.50	1	13,888	0.01%
2023/03/06	3.2	16.31	0.1	16.40	16.40	3.1	14,024	0.02%
2023/03/03	2	16.30	12	16.30	16.30	-10	14,048	-0.07%
2023/03/02	3.2	16.26	0	0.00	16.35	3.2	14,129	0.02%
2023/02/24	40	16.45	0	0.00	16.45	40	14,069	0.28%
2023/02/23	0	0.00	41	16.55	16.55	-41	13,957	-0.29%
2023/02/22	13.5	16.42	6.9	16.47	16.55	6.6	13,983	0.05%
2023/02/21	2	16.50	9	16.50	16.55	-7	13,997	-0.05%
2023/02/20	0	0.00	1.5	16.58	16.60	-1.5	14,097	-0.01%
2023/02/17	1	16.25	0	0.00	16.40	1	14,088	0.01%
2023/02/15	0.2	16.30	0.5	16.35	16.25	-0.3	14,727	0.00%
2023/02/14	0.1	16.35	0	0.00	16.35	0.1	14,756	0.00%
2023/02/13	0.1	16.25	5	16.15	16.30	-4.9	14,931	-0.03%
2023/02/10	41	16.17	0	0.00	16.15	41	14,936	0.27%
2023/02/09	1	16.25	0	0.00	16.20	1	15,105	0.01%
2023/02/08	3	16.07	0	0.00	16.10	3	15,129	0.02%
2023/02/07	1.1	16.15	5	16.20	16.10	-4	15,186	-0.03%
2023/02/06	1	16.20	0.4	16.25	16.15	0.6	15,170	0.00%
2023/02/03	0	0.00	2.4	16.22	16.30	-2.4	15,075	-0.02%
2023/02/02	0.1	16.25	16.6	16.10	16.25	-16.6	15,352	-0.11%
2023/02/01	1	16.10	0	0.00	16.25	1	15,289	0.01%
2023/01/31	13.1	16.28	5.1	16.33	16.25	8	15,294	0.05%
2023/01/30	2.2	16.49	8.5	16.24	16.70	-6.3	15,051	-0.04%
2023/01/17	0	15.80	1	15.80	15.80	-1	14,385	-0.01%
2023/01/16	1	15.70	50	15.75	15.80	-49	14,411	-0.34%
2023/01/13	0	15.65	5	15.67	15.70	-5	14,392	-0.03%
2023/01/12	33.5	15.51	0	0.00	15.55	33.5	14,962	0.22%
2023/01/11	0	15.65	2	15.65	15.60	-2	15,264	-0.01%
2023/01/10	0	15.60	1.7	15.60	15.70	-1.7	15,273	-0.01%
2023/01/09	5.1	15.65	1.1	15.63	15.65	3.9	15,354	0.03%
2023/01/06	6	15.35	4	15.40	15.35	2	15,292	0.01%
2023/01/05	0	0.00	10	15.30	15.40	-10	15,567	-0.06%
2023/01/04	0	15.05	7	15.13	15.20	-7	15,590	-0.04%
2023/01/03	0.3	15.10	0	0.00	15.10	0.3	15,843	0.00%
2022/12/30	0	0.00	1	15.20	15.10	-1	15,943	-0.01%
2022/12/29	2	14.90	0	0.00	15.05	2	15,880	0.01%
2022/12/28	1	15.05	0	0.00	15.05	1	15,941	0.01%
2022/12/26	0	15.15	0	0.00	15.10	0	16,362	0.00%
2022/12/23	0	15.15	12	15.17	15.20	-12	16,666	-0.07%
2022/12/22	5.1	15.20	3	15.18	15.20	2.1	17,096	0.01%
2022/12/21	0	15.00	20	14.95	15.05	-20	17,462	-0.11%
2022/12/20	1	15.00	0	0.00	15.00	1	17,669	0.01%
2022/12/19	0.1	15.15	24	15.12	15.25	-24	17,914	-0.13%
2022/12/16	0	15.05	0	0.00	15.00	0	17,808	0.00%
2022/12/15	0	15.10	0	0.00	15.10	0	17,895	0.00%
2022/12/14	0	15.05	0	0.00	15.10	0	18,180	0.00%
2022/12/13	0	14.95	0	0.00	14.95	0	18,267	0.00%
2022/12/12	0	14.90	0	0.00	14.90	0	18,118	0.00%
2022/12/09	12	15.00	11	15.00	15.05	1	18,529	0.01%
2022/12/08	2	14.90	0	0.00	14.80	2	18,594	0.01%
2022/12/07	4	15.10	4	15.00	15.10	0	18,646	0.00%
2022/12/06	22.7	14.71	3.2	14.85	14.65	19.5	18,482	0.11%
2022/12/05	0.2	14.95	0.1	14.90	14.85	0.1	18,487	0.00%
2022/12/02	1	14.96	0	0.00	14.90	1	18,794	0.01%
2022/12/01	1	15.15	4.5	15.10	15.10	-3.5	19,241	-0.02%
2022/11/30	4.1	15.15	10	15.03	15.15	-5.9	19,201	-0.03%
2022/11/29	0.3	15.00	3.3	14.91	15.00	-2.9	18,666	-0.02%
2022/11/28	0.3	14.66	0.1	14.80	14.65	0.2	18,704	0.00%
2022/11/25	1.2	14.75	2.3	14.71	14.85	-1	18,893	-0.01%
2022/11/24	1.2	14.66	44	14.65	14.80	-42.8	19,300	-0.22%
2022/11/23	2	14.66	8.1	14.70	14.70	-6.1	19,416	-0.03%
2022/11/22	0	0.00	8	14.60	14.60	-8	19,824	-0.04%
2022/11/21	3	14.50	2	14.50	14.60	1	20,125	0.00%
2022/11/18	7.4	14.52	0	0.00	14.45	7.4	20,390	0.04%
2022/11/17	2.2	14.55	0	0.00	14.55	2.2	21,325	0.01%
2022/11/16	1.1	14.66	10	14.75	14.80	-8.9	22,042	-0.04%
2022/11/15	1.1	14.75	22	14.76	14.85	-20.9	22,522	-0.09%
2022/11/14	8.5	14.79	18.5	14.77	14.80	-10	22,841	-0.04%
2022/11/11	2	14.45	18	14.51	14.60	-16	22,820	-0.07%
2022/11/10	1	14.10	6	14.04	14.10	-5	22,817	-0.02%
2022/11/09	5.3	13.99	5	14.03	14.15	0.3	23,053	0.00%
2022/11/08	5.6	13.69	0	0.00	13.75	5.6	23,175	0.02%
2022/11/07	0.5	13.50	6	13.56	13.65	-5.5	23,406	-0.02%
2022/11/04	1	13.35	0	0.00	13.35	1	23,794	0.00%
2022/11/03	51.4	13.29	26	13.30	13.25	25.4	24,133	0.11%
2022/11/02	3	13.45	1	13.55	13.45	2	24,217	0.01%
2022/11/01	3	13.38	3	13.55	13.55	0	24,270	0.00%
2022/10/31	1.2	13.30	1	13.40	13.25	0.2	24,335	0.00%
2022/10/28	0.3	13.59	0	0.00	13.45	0.3	24,113	0.00%
2022/10/27	51.1	13.65	3	13.55	13.55	48.1	24,223	0.20%
2022/10/26	0	0.00	0.1	13.30	13.40	-0.1	24,269	0.00%
2022/10/25	0	0.00	5	13.04	13.10	-5	24,242	-0.02%
2022/10/24	0	0.00	5	13.05	13.00	-5	24,566	-0.02%
2022/10/21	4.5	12.81	0	0.00	12.90	4.5	24,630	0.02%
2022/10/20	30.4	12.54	0	0.00	12.85	30.4	24,599	0.12%
2022/10/19	21.5	12.82	0	0.00	12.90	21.5	24,090	0.09%
2022/10/18	1	12.95	0	0.00	13.10	1	23,905	0.00%
2022/10/17	2	12.78	1	12.75	12.85	1	24,135	0.00%
2022/10/14	21.3	13.00	0	0.00	12.90	21.3	24,079	0.09%
2022/10/13	28.2	12.98	1	13.15	12.90	27.2	24,098	0.11%
2022/10/12	3.1	13.31	0	0.00	13.30	3.1	23,841	0.01%
2022/10/11	11.2	13.31	0	0.00	13.25	11.2	23,892	0.05%
2022/10/07	1	13.75	0	0.00	13.75	1	23,849	0.00%
2022/10/06	0.1	13.80	0	0.00	13.70	0.1	23,806	0.00%
2022/10/05	2	13.65	0	0.00	13.65	2	24,050	0.01%
2022/10/04	7	13.49	0	0.00	13.55	7	24,312	0.03%
2022/10/03	8.1	13.49	2	13.45	13.45	6.1	24,314	0.03%
2022/09/30	7.5	13.77	0	0.00	13.70	7.5	24,186	0.03%
2022/09/29	4.1	13.82	0	0.00	13.85	4.1	24,166	0.02%
2022/09/28	11.3	13.71	23.4	13.70	13.65	-12.1	23,981	-0.05%
2022/09/27	4	13.96	0	0.00	13.95	4	23,638	0.02%
2022/09/26	8	14.06	0	0.00	14.00	8	23,652	0.03%
2022/09/23	1.1	14.35	0	0.00	14.35	1.1	23,574	0.00%
2022/09/22	16.7	14.40	0	0.00	14.35	16.7	23,803	0.07%
2022/09/21	7.9	14.73	0	0.00	14.65	7.9	23,808	0.03%
2022/09/20	11.4	14.80	0.3	15.00	14.80	11.1	23,553	0.05%
2022/09/19	0.2	14.95	6	14.85	14.85	-5.8	23,552	-0.02%
2022/09/16	26.4	14.86	0	0.00	14.80	26.4	23,689	0.11%
2022/09/14	7.2	14.90	0	0.00	14.85	7.2	23,465	0.03%
2022/09/13	3.1	15.17	0	0.00	15.10	3.1	23,658	0.01%
2022/09/12	0	0.00	3	15.15	15.15	-3	24,201	-0.01%
2022/09/08	3	14.83	0	0.00	15.05	3	24,544	0.01%
2022/09/07	26.9	14.90	0	0.00	14.80	26.9	24,478	0.11%
2022/09/06	5	15.20	3	15.20	15.20	2	24,249	0.01%
2022/09/05	3	15.03	0	0.00	15.05	3	24,503	0.01%
2022/09/02	8.1	14.96	0	0.00	14.90	8.1	24,728	0.03%
2022/09/01	11.5	15.05	0	0.00	15.00	11.5	24,701	0.05%
2022/08/31	35.5	15.22	0	0.00	15.20	35.5	24,656	0.14%
2022/08/30	3.2	15.20	0	0.00	15.20	3.2	24,212	0.01%
2022/08/29	11.4	15.24	0	0.00	15.20	11.4	24,312	0.05%
2022/08/26	10	15.62	0	0.00	15.60	10	24,693	0.04%
2022/08/25	16	15.73	0	0.00	15.70	16	24,386	0.07%
2022/08/24	63.1	15.83	0	0.00	15.65	63.1	24,262	0.26%
2022/08/23	23	17.42	15	17.40	17.35	8	23,854	0.03%
2022/08/22	1.1	17.45	0.1	17.45	17.45	1	23,319	0.00%
2022/08/19	3.2	17.31	2	17.40	17.50	1.2	22,893	0.01%
2022/08/18	0.1	17.45	1	17.50	17.45	-0.9	22,545	0.00%
2022/08/17	0.2	17.50	6.1	17.40	17.45	-5.9	22,433	-0.03%
2022/08/16	1.2	17.29	1.1	17.25	17.30	0.1	22,203	0.00%
2022/08/15	4.1	16.95	2.7	17.11	17.10	1.4	22,193	0.01%
2022/08/12	7.5	16.85	0	0.00	16.85	7.5	22,125	0.03%
2022/08/11	17.4	16.87	8.2	16.93	16.90	9.2	22,181	0.04%
2022/08/10	9.1	16.22	8	16.27	16.45	1.1	21,960	0.01%
2022/08/09	9.3	15.88	0	0.00	15.90	9.3	21,795	0.04%
2022/08/05	4	15.80	2	15.83	15.80	2	22,464	0.01%
2022/08/04	12	15.59	8	15.50	15.60	4	23,163	0.02%
2022/08/03	2.1	15.63	7	15.70	15.65	-5	23,404	-0.02%
2022/08/02	0.2	15.65	0	0.00	15.75	0.2	23,968	0.00%
2022/08/01	4.1	15.74	0	0.00	15.80	4.1	24,602	0.02%
2022/07/29	10.4	15.69	5	15.92	15.70	5.4	25,403	0.02%
2022/07/28	0.1	15.75	5.1	15.65	15.70	-5	26,493	-0.02%
2022/07/27	2.1	15.50	0	0.00	15.55	2.1	26,527	0.01%
2022/07/26	7.2	15.51	0	0.00	15.55	7.2	26,731	0.03%
2022/07/25	2.3	15.58	0	0.00	15.60	2.3	26,854	0.01%
2022/07/22	2.2	15.51	4	15.56	15.60	-1.8	27,073	-0.01%
2022/07/21	3	15.18	3	15.20	15.35	0	27,178	0.00%
2022/07/20	1.2	15.21	0	0.00	15.15	1.2	27,406	0.00%
2022/07/19	1	15.20	0	0.00	15.20	1	27,731	0.00%
2022/07/18	1.1	15.21	1	15.20	15.20	0.1	28,028	0.00%
2022/07/15	4.2	15.00	0	0.00	14.90	4.2	28,254	0.02%
2022/07/13	1.5	15.28	0	0.00	15.30	1.5	28,635	0.01%
2022/07/12	12.2	14.99	0	0.00	14.85	12.2	28,848	0.04%
2022/07/11	4.1	15.60	0	0.00	15.50	4.1	28,663	0.01%
2022/07/08	0.1	16.00	0	0.00	15.90	0.1	28,870	0.00%
2022/07/07	4.2	15.76	0	0.00	15.70	4.2	29,048	0.01%
2022/07/06	21.1	15.87	0	0.00	15.75	21.1	29,193	0.07%
2022/07/05	1.5	16.12	0	0.00	16.10	1.5	29,615	0.01%
2022/07/04	3	15.95	1	16.00	16.05	2	29,922	0.01%
2022/07/01	8.3	16.10	0.2	16.10	16.00	8.1	30,445	0.03%
2022/06/30	19.5	16.37	1	16.35	16.30	18.5	30,994	0.06%
2022/06/29	6	16.63	0	0.00	16.70	6	31,165	0.02%
2022/06/28	0.1	16.95	0	0.00	16.90	0.1	31,677	0.00%
2022/06/27	3.1	16.93	1	17.10	16.85	2.1	31,978	0.01%
2022/06/24	2.2	16.93	1	16.95	16.95	1.2	31,837	0.00%
2022/06/23	5	16.79	0	0.00	16.90	5	31,775	0.02%
2022/06/22	12.1	16.91	2	16.95	16.85	10.1	31,985	0.03%
2022/06/21	2.2	16.75	0	0.00	17.10	2.2	32,130	0.01%
2022/06/20	13	16.73	17	16.90	16.70	-4	32,505	-0.01%
2022/06/17	5	16.64	1	16.60	16.60	4	32,243	0.01%
2022/06/16	1	16.90	0	0.00	16.90	1	31,909	0.00%
2022/06/15	2.3	16.91	0	0.00	16.90	2.3	32,139	0.01%
2022/06/14	1	16.95	0	0.00	16.90	1	32,268	0.00%
2022/06/13	10.8	16.77	0	0.00	16.85	10.8	32,212	0.03%
2022/06/10	7.1	17.14	0	0.00	17.15	7.1	32,043	0.02%
2022/06/09	23.2	17.34	0	0.00	17.35	23.2	32,004	0.07%
2022/06/08	2.1	17.60	0	0.00	17.60	2.1	31,912	0.01%
2022/06/07	6	17.73	1.2	17.71	17.70	4.8	32,378	0.01%
2022/06/06	11.2	17.96	16.5	17.91	18.00	-5.3	32,415	-0.02%
2022/06/02	12.1	17.59	0	0.00	17.50	12.1	32,654	0.04%
2022/06/01	10	17.69	5.5	17.75	17.55	4.5	33,482	0.01%
2022/05/31	11	17.70	1.1	17.66	17.95	9.9	33,658	0.03%
2022/05/30	0.2	17.77	2	17.63	17.70	-1.8	33,382	-0.01%
2022/05/27	1.2	17.34	6	17.35	17.25	-4.9	33,334	-0.01%
2022/05/26	5	16.95	1	17.20	16.95	4	33,548	0.01%
2022/05/25	2	16.85	1.5	17.02	17.00	0.5	34,266	0.00%
2022/05/24	4	17.00	0	0.00	17.00	4	34,984	0.01%
2022/05/23	5	17.05	4.3	16.86	17.05	0.7	35,215	0.00%
2022/05/20	1.1	17.09	1	17.10	17.05	0.1	35,541	0.00%
2022/05/19	5.3	16.80	1	16.85	16.80	4.3	35,645	0.01%
2022/05/18	10.5	17.21	10	17.23	17.25	0.5	35,469	0.00%
2022/05/17	4.1	16.81	0	0.00	16.85	4.1	35,397	0.01%
2022/05/16	8.1	16.60	7	16.69	16.80	1.1	35,438	0.00%
2022/05/13	21.7	16.65	14	16.46	16.70	7.7	35,469	0.02%
2022/05/12	25.6	16.88	29.5	16.84	16.70	-3.9	35,265	-0.01%
2022/05/11	11.2	17.37	5	17.30	17.35	6.2	34,614	0.02%
2022/05/10	16.7	17.45	0	0.00	17.50	16.7	34,449	0.05%
2022/05/09	21.2	17.90	3.2	17.76	17.85	18	34,032	0.05%
2022/05/06	30.3	18.32	2	18.38	18.40	28.3	33,606	0.08%
2022/05/05	50.9	18.97	12.5	18.67	18.90	38.5	33,232	0.12%
2022/05/04	1	19.25	0.4	19.30	19.40	0.6	32,016	0.00%
2022/05/03	4	19.23	30	19.30	19.30	-26	32,347	-0.08%
2022/04/29	4.1	19.47	2	19.43	19.40	2.1	32,498	0.01%
2022/04/28	0	0.00	0.1	19.15	19.15	-0.1	32,851	0.00%
2022/04/27	0.1	19.20	0	0.00	19.10	0.1	32,897	0.00%
2022/04/26	2.3	19.31	0	0.00	19.35	2.3	32,939	0.01%
2022/04/25	7.2	18.93	17	19.04	19.15	-9.8	33,000	-0.03%
2022/04/22	7.1	19.32	0	0.00	19.35	7.1	33,222	0.02%
2022/04/21	9	19.29	0	0.00	19.30	9	34,166	0.03%
2022/04/20	4	19.33	0	0.00	19.60	4	35,608	0.01%
2022/04/19	8	19.49	0	0.00	19.40	8	35,711	0.02%
2022/04/18	23.2	19.61	11.1	19.50	19.55	12	36,045	0.03%
2022/04/15	6.1	20.01	0.8	20.05	20.00	5.3	35,692	0.01%
2022/04/14	5.1	20.25	1	20.15	20.15	4.1	35,789	0.01%
2022/04/13	1	20.50	7.3	20.50	20.55	-6.3	35,586	-0.02%
2022/04/12	2.1	20.53	11	20.64	20.60	-9	35,447	-0.03%
2022/04/11	11.3	20.84	3.3	20.76	20.70	8	35,138	0.02%
2022/04/08	9	20.69	10	20.75	20.95	-1	34,541	0.00%
2022/04/07	11.2	20.97	9.7	20.93	20.70	1.6	34,289	0.00%
2022/04/06	6.2	21.01	11.5	21.02	21.10	-5.3	33,694	-0.02%
2022/04/01	1	20.30	12	20.73	20.60	-11	33,019	-0.03%
2022/03/31	14	20.61	12.7	20.55	20.50	1.3	32,491	0.00%
2022/03/30	2.1	20.15	102	20.30	20.15	-99.9	31,703	-0.32%	大賣/
2022/03/25	15.2	19.82	1	19.80	19.85	14.2	31,246	0.05%
2022/03/24	7	20.11	0.7	20.20	20.15	6.3	30,875	0.02%
2022/03/23	11.1	20.16	20	20.17	20.25	-8.9	30,712	-0.03%
2022/03/21	2	19.70	0	0.00	19.65	2	29,799	0.01%
2022/03/18	3	19.65	7	19.71	19.60	-4	29,812	-0.01%
2022/03/17	1	19.50	1.1	19.50	19.45	-0.1	29,442	0.00%
2022/03/16	0.2	19.10	9	19.02	19.20	-8.9	29,204	-0.03%
2022/03/15	1	18.85	0	0.00	19.00	1	29,031	0.00%
2022/03/14	1	18.90	1	18.90	18.85	0	28,994	0.00%
2022/03/11	2.5	18.95	1.2	18.91	18.90	1.3	29,061	0.00%
2022/03/10	7.1	18.93	9	18.87	18.95	-1.9	29,074	-0.01%
2022/03/09	4.6	18.30	4	18.30	18.30	0.6	28,602	0.00%
2022/03/08	36.8	18.31	15	18.50	18.25	21.8	28,406	0.08%
2022/03/07	23.9	18.79	5	18.70	18.90	18.9	27,652	0.07%
2022/03/04	11.1	19.35	0	0.00	19.35	11.1	27,929	0.04%
2022/03/03	2.1	19.55	0	0.00	19.60	2.1	27,931	0.01%
2022/03/02	5	19.44	0	0.00	19.60	5	28,069	0.02%
2022/03/01	6.2	19.60	1	19.70	19.60	5.2	27,944	0.02%
2022/02/25	5.1	19.29	9	19.39	19.50	-3.9	27,627	-0.01%
2022/02/24	20.5	19.45	30.7	19.58	19.50	-10.1	26,939	-0.04%
2022/02/23	4.1	19.82	12.2	19.81	19.85	-8	26,279	-0.03%
2022/02/22	24.4	19.87	4	19.80	19.85	20.4	26,396	0.08%
2022/02/21	28	20.00	0	0.00	20.05	28	26,106	0.11%
2022/02/18	2	20.10	1.1	20.11	20.10	0.9	26,459	0.00%
2022/02/17	2.2	20.16	3	20.15	20.20	-0.8	26,477	0.00%
2022/02/16	3.4	20.29	0	0.00	20.20	3.4	26,411	0.01%
2022/02/15	4.2	20.14	11	20.15	20.10	-6.9	26,274	-0.03%
2022/02/14	3.8	20.22	2.7	20.22	20.30	1.2	26,109	0.00%
2022/02/11	1.1	20.45	1.4	20.40	20.55	-0.3	25,751	0.00%
2022/02/10	1.4	20.36	5.6	20.40	20.50	-4.2	25,596	-0.02%
2022/02/09	3	20.45	5.5	20.46	20.45	-2.5	25,426	-0.01%
2022/02/08	106	20.30	0.5	20.30	20.30	105.5	25,225	0.42%	大買/鉅額交易
2022/02/07	6	19.90	47.7	19.96	20.10	-41.7	24,881	-0.17%
2022/01/26	4	19.70	0	0.00	19.65	4	24,408	0.02%
2022/01/25	10	19.56	1.1	19.52	19.70	8.9	24,197	0.04%
2022/01/24	4.6	19.71	2.5	19.69	20.00	2.1	23,764	0.01%
2022/01/21	10.1	20.15	11.5	20.02	20.15	-1.4	23,554	-0.01%
2022/01/20	23.1	20.22	0.3	20.45	20.45	22.8	23,006	0.10%
2022/01/19	23.4	20.73	3.4	20.55	20.55	20	22,785	0.09%
2022/01/18	6.1	20.39	31.6	20.60	20.70	-25.5	22,400	-0.11%
2022/01/17	40.2	20.49	24.8	20.58	20.50	15.4	22,119	0.07%
2022/01/14	30.4	20.47	10.5	20.45	20.55	19.9	21,478	0.09%
2022/01/13	39	20.12	90.1	20.20	20.50	-51.1	20,292	-0.25%
2022/01/12	24.7	19.46	26.5	19.40	19.50	-1.8	18,544	-0.01%
2022/01/11	22.5	19.10	191	19.35	19.40	-168.5	18,368	-0.92%	大賣/鉅額交易
2022/01/10	3	18.97	4	19.01	19.05	-1	18,410	-0.01%
2022/01/07	6	18.95	0	0.00	18.95	6	18,617	0.03%
2022/01/06	5	18.77	0	0.00	18.85	5	18,353	0.03%
2022/01/05	1.5	18.75	0	0.00	18.75	1.5	18,254	0.01%
2022/01/04	2	18.75	12	18.75	18.80	-10	18,561	-0.05%
2022/01/03	0	0.00	57	18.81	18.85	-57	18,623	-0.31%
2021/12/30	0	18.95	52	18.95	18.95	-52	18,824	-0.28%
2021/12/29	3.6	18.92	6	18.95	18.95	-2.4	18,923	-0.01%
2021/12/28	3	18.70	0	0.00	18.90	3	19,040	0.02%
2021/12/27	3	18.77	0	0.00	18.75	3	19,132	0.02%
2021/12/24	1.9	18.70	4	18.75	18.75	-2.1	19,595	-0.01%
2021/12/23	1	18.65	0.9	18.65	18.65	0.1	19,754	0.00%
2021/12/21	2	18.60	0	0.00	18.60	2	20,124	0.01%
2021/12/20	25	18.63	8	18.55	18.55	17	20,255	0.08%
2021/12/17	1.1	18.75	0	0.00	18.75	1.1	20,299	0.01%
2021/12/16	22	18.60	0	0.00	18.65	22	20,334	0.11%
2021/12/15	0.2	18.70	0	0.00	18.65	0.2	20,917	0.00%
2021/12/14	2.8	18.66	0	0.00	18.75	2.8	21,365	0.01%
2021/12/13	3	18.93	0	0.00	18.90	3	21,367	0.01%
2021/12/10	3.1	18.95	3	18.95	18.95	0.1	21,476	0.00%
2021/12/09	1	18.90	0	0.00	19.00	1	21,678	0.00%
2021/12/08	3.1	18.80	10	18.80	18.85	-6.9	22,132	-0.03%
2021/12/07	2.1	18.67	5	18.76	18.90	-2.9	22,262	-0.01%
2021/12/06	2	18.55	22	18.65	18.70	-20	22,391	-0.09%
2021/12/03	3	18.58	0	0.00	18.55	3	22,953	0.01%
2021/12/02	0	0.00	5	18.35	18.60	-5	24,218	-0.02%
2021/12/01	0.1	18.35	2	18.53	18.65	-1.9	25,549	-0.01%
2021/11/30	5	18.17	1	18.25	18.60	4	26,132	0.02%
2021/11/29	8	18.09	5	18.00	18.20	3	26,102	0.01%
2021/11/26	11	18.35	105	18.30	18.35	-94	26,820	-0.35%	大賣/
2021/11/25	3	18.63	0	0.00	18.70	3	27,887	0.01%
2021/11/24	11	18.60	2	18.60	18.60	9	29,311	0.03%
2021/11/23	0.3	18.65	0	0.00	18.60	0.3	30,266	0.00%
2021/11/22	8	18.66	20.6	18.65	18.70	-12.6	30,460	-0.04%
2021/11/19	23.7	18.97	11	18.95	18.95	12.7	30,665	0.04%
2021/11/18	0	0.00	3.2	19.25	19.30	-3.2	31,135	-0.01%
2021/11/17	10.5	19.16	22	19.24	19.25	-11.5	31,066	-0.04%
2021/11/16	7	18.65	1	18.65	18.70	6	30,550	0.02%
2021/11/15	4.3	18.58	0	0.00	18.55	4.3	30,557	0.01%
2021/11/12	2.1	18.48	0	0.00	18.45	2.1	30,520	0.01%
2021/11/11	0	0.00	2	18.45	18.45	-2	30,627	-0.01%
2021/11/10	0	0.00	135.9	18.20	18.30	-135.9	30,857	-0.44%	大賣/鉅額交易
2021/11/09	0	0.00	18	18.17	18.30	-18	30,977	-0.06%
2021/11/08	0	0.00	1	18.20	18.20	-1	31,001	0.00%
2021/11/05	0	0.00	1	18.25	18.25	-1	31,251	0.00%
2021/11/04	1	18.20	2	18.20	18.20	-1	31,335	0.00%
2021/11/03	0.1	18.10	0	0.00	18.15	0.1	31,384	0.00%
2021/11/02	3	18.18	3	18.15	18.15	0	31,462	0.00%
2021/11/01	0	0.00	0.2	18.30	18.25	-0.2	31,597	0.00%
2021/10/29	2.1	18.28	6	18.30	18.25	-4	31,549	-0.01%
2021/10/27	3	18.42	2	18.43	18.40	1	31,612	0.00%
2021/10/26	1	18.55	0	0.00	18.55	1	31,619	0.00%
2021/10/25	1	18.55	2	18.60	18.60	-1	31,803	0.00%
2021/10/22	5	18.46	0	0.00	18.50	5	32,298	0.02%
2021/10/21	5	18.50	0	0.00	18.50	5	33,071	0.02%
2021/10/20	1.5	18.47	2	18.50	18.50	-0.5	33,634	0.00%
2021/10/19	6	18.60	0	18.70	18.60	6	34,067	0.02%
2021/10/18	92.1	18.61	45.5	18.64	18.65	46.6	34,173	0.14%
2021/10/15	0.5	18.15	2	18.10	18.20	-1.5	33,764	0.00%
2021/10/14	2	17.90	15	17.95	17.90	-13	33,864	-0.04%
2021/10/13	6.9	17.91	1	17.90	17.95	5.9	34,310	0.02%
2021/10/12	0.4	17.84	5.1	17.71	18.00	-4.7	34,716	-0.01%
2021/10/08	1.1	17.91	3	17.95	17.95	-1.9	34,575	-0.01%
2021/10/07	6.2	18.00	6.2	18.00	18.00	0	34,696	0.00%
2021/10/06	1	17.81	0.1	17.85	17.85	0.9	34,890	0.00%
2021/10/05	6.8	17.85	0	0.00	17.85	6.8	35,446	0.02%
2021/10/04	5	17.70	0	0.00	17.80	5	35,833	0.01%
2021/10/01	17.1	17.77	0	0.00	17.75	17.1	35,967	0.05%
2021/09/30	1	17.90	0	0.00	18.10	1	35,851	0.00%
2021/09/29	7	17.90	6	17.90	18.00	1	36,079	0.00%
2021/09/28	2	17.95	1	18.05	18.05	1	36,072	0.00%
2021/09/27	1	17.95	0	0.00	18.00	1	36,178	0.00%
2021/09/24	0	0.00	2	18.00	18.05	-2	36,121	-0.01%
2021/09/23	4	18.01	5	18.05	18.05	-1	36,116	0.00%
2021/09/22	16.6	17.87	47	17.80	17.90	-30.4	36,082	-0.08%
2021/09/17	1	18.25	0	0.00	18.20	1	35,621	0.00%
2021/09/16	15	18.36	2	18.35	18.40	13	35,283	0.04%
2021/09/15	1	18.40	0	0.00	18.35	1	35,155	0.00%
2021/09/14	8	18.58	1.1	18.52	18.55	6.9	35,162	0.02%
2021/09/13	12.6	18.60	6	18.48	18.55	6.6	35,042	0.02%
2021/09/10	5	18.17	141	18.30	18.25	-136	34,858	-0.39%	大賣/鉅額交易
2021/09/09	6	17.83	0	0.00	17.95	6	35,149	0.02%
2021/09/08	18.3	17.86	38	17.87	17.85	-19.7	34,927	-0.06%
2021/09/07	28	18.18	43.5	18.23	18.10	-15.5	34,344	-0.05%
2021/09/06	137.5	19.44	48	19.38	19.35	89.5	33,144	0.27%	大買/
2021/09/03	5.1	19.05	11.1	19.04	19.05	-6	31,674	-0.02%
2021/09/02	24	18.88	0	0.00	18.85	24	30,881	0.08%
2021/09/01	10	19.36	15	19.61	19.25	-5	30,020	-0.02%
2021/08/31	32	19.25	1	19.20	19.35	31	29,352	0.11%
2021/08/30	40	19.26	19	19.29	19.60	21	28,246	0.07%
2021/08/27	21	18.35	19	18.19	18.40	2	26,901	0.01%
2021/08/25	4	17.65	1	17.75	17.80	3	26,734	0.01%
2021/08/24	7	17.69	9	17.58	17.70	-2	26,372	-0.01%
2021/08/23	1	17.05	3	17.02	17.10	-2	25,647	-0.01%
2021/08/20	3	16.87	10	16.92	16.90	-7	25,614	-0.03%
2021/08/19	2	16.90	10	16.90	16.90	-8	25,986	-0.03%
2021/08/18	1	16.90	9	16.89	17.00	-8	25,898	-0.03%
2021/08/17	1	16.90	5	16.89	16.90	-4	25,913	-0.02%
2021/08/16	150.4	16.87	2	16.80	16.80	148.4	25,877	0.57%	大買/鉅額交易
2021/08/13	44.1	16.97	0	0.00	16.95	44.1	25,848	0.17%
2021/08/12	100	17.10	1	17.15	17.10	99	25,990	0.38%
2021/08/11	1	17.05	12	17.15	17.10	-11	26,137	-0.04%
2021/08/10	1	17.00	0	0.00	17.00	1	26,273	0.00%
2021/08/09	3	17.02	0	0.00	17.05	3	26,921	0.01%
2021/08/05	30	17.03	3	17.05	17.05	27	27,820	0.10%
2021/08/04	1	16.95	0	0.00	17.00	1	29,250	0.00%
2021/08/02	10	16.95	1	16.95	17.00	9	30,565	0.03%
2021/07/30	42	16.96	0.2	17.00	16.95	41.8	30,743	0.14%
2021/07/28	1	16.55	50	16.75	16.85	-49	31,290	-0.16%
2021/07/27	15.5	16.77	7	16.87	16.75	8.5	31,684	0.03%
2021/07/26	11	17.25	10	17.20	17.20	1	32,480	0.00%
2021/07/23	4	17.08	1.3	17.15	17.15	2.7	31,973	0.01%
2021/07/22	0	0.00	1	16.80	16.90	-1	31,577	0.00%
2021/07/21	0	0.00	2	16.65	16.70	-2	31,440	-0.01%
2021/07/20	8.5	16.59	1.2	16.69	16.50	7.3	31,511	0.02%
2021/07/19	1.1	16.75	5	16.76	16.80	-3.9	31,215	-0.01%
2021/07/16	1	16.40	48	16.33	16.60	-47	31,062	-0.15%
2021/07/15	3	16.20	21	16.30	16.25	-18	30,758	-0.06%
2021/07/14	1	16.45	6	16.40	16.30	-5	30,726	-0.02%
2021/07/13	3.8	16.31	82	16.32	16.35	-78.2	31,238	-0.25%
2021/07/12	12.2	16.30	21	16.31	16.20	-8.8	31,063	-0.03%
2021/07/09	45	16.15	9.8	16.05	16.10	35.2	30,499	0.12%
2021/07/08	4.1	15.87	51	15.90	15.90	-46.9	30,047	-0.16%
2021/07/07	1	15.70	3	15.70	15.75	-2	29,850	-0.01%
2021/07/06	2	15.50	6	15.65	15.75	-4	29,706	-0.01%
2021/07/05	1	15.45	5	15.42	15.45	-4	29,426	-0.01%
2021/07/02	108	15.30	6	15.30	15.30	102	29,259	0.35%	大買/鉅額交易
2021/07/01	0	15.25	2.1	15.25	15.25	-2	29,105	-0.01%
2021/06/29	1	15.15	0.5	15.20	15.15	0.5	28,937	0.00%
2021/06/28	1	15.25	25	15.25	15.20	-24	28,984	-0.08%
2021/06/25	30	15.10	0	0.00	15.15	30	28,918	0.10%
2021/06/24	1	15.05	0	0.00	15.05	1	28,900	0.00%
2021/06/22	1	14.90	11	14.94	14.90	-10	28,784	-0.03%
2021/06/21	4	14.80	0.2	14.90	14.80	3.8	28,549	0.01%
2021/06/18	8	14.93	0	0.00	14.90	8	28,221	0.03%
2021/06/16	1.2	15.05	0	0.00	15.15	1.2	27,915	0.00%
2021/06/15	31.5	15.05	4	15.08	15.10	27.5	27,789	0.10%
2021/06/11	10	15.15	0	0.00	15.15	10	27,730	0.04%
2021/06/10	0	0.00	0.1	15.20	15.10	-0.1	27,746	0.00%
2021/06/09	20	15.15	0.1	15.15	15.15	20	27,663	0.07%
2021/06/08	30	15.22	9.1	15.27	15.30	20.9	27,409	0.08%
2021/06/07	1.1	15.10	1	15.00	15.20	0.1	27,247	0.00%
2021/06/04	42	15.19	6	15.16	15.25	36	26,961	0.13%
2021/06/03	41.1	15.20	16.2	15.20	15.25	24.9	27,056	0.09%
2021/06/02	7.1	15.19	10.1	15.23	15.15	-3	26,789	-0.01%
2021/05/31	0.1	14.75	7.1	14.76	14.80	-7	26,079	-0.03%
2021/05/28	5.1	14.60	6	14.70	14.70	-0.9	26,043	0.00%
2021/05/27	3	14.50	0	0.00	14.50	3	25,968	0.01%
2021/05/26	2	14.70	1	14.70	14.70	1	25,799	0.00%
2021/05/25	0.3	14.65	4	14.60	14.65	-3.7	25,896	-0.01%
2021/05/24	8	14.50	5	14.50	14.55	3	25,821	0.01%
2021/05/21	2	14.55	5	14.54	14.60	-3	25,834	-0.01%
2021/05/20	0	0.00	6	14.24	14.35	-6	25,554	-0.02%
2021/05/19	2	14.20	0	0.00	14.25	2	25,374	0.01%
2021/05/18	1	14.20	0	0.00	14.25	1	25,257	0.00%
2021/05/17	15.1	13.74	14.3	13.79	13.80	0.8	25,187	0.00%
2021/05/14	6	14.16	0	0.00	14.20	6	24,408	0.02%
2021/05/13	29.8	14.12	7.5	13.96	14.05	22.3	24,008	0.09%
2021/05/12	52	14.26	761.2	14.38	14.30	-709.2	23,669	-3.00%	大賣/鉅額交易
2021/05/11	4	15.01	32.9	15.00	14.90	-28.9	22,174	-0.13%
2021/05/10	5.4	15.06	10	15.03	15.20	-4.6	21,581	-0.02%
2021/05/07	3	14.87	0	0.00	14.90	3	21,096	0.01%
2021/05/06	1	14.75	5.3	14.71	14.80	-4.3	20,863	-0.02%
2021/05/05	33	14.64	2.2	14.51	14.55	30.8	20,432	0.15%
2021/05/04	49.2	14.54	14.1	14.46	14.45	35.1	19,962	0.18%
2021/05/03	69.1	14.87	39	14.88	14.65	30.1	19,054	0.16%
2021/04/29	1	14.10	12	14.05	14.10	-11	17,556	-0.06%
2021/04/28	2	14.05	104.7	14.05	14.15	-102.7	17,532	-0.59%	大賣/鉅額交易
2021/04/27	2	14.03	20.3	14.00	14.10	-18.3	17,796	-0.10%
2021/04/26	21	13.95	6.2	14.05	14.10	14.8	17,606	0.08%
2021/04/23	4	13.90	10	13.90	13.95	-6	17,333	-0.03%
2021/04/22	4	13.94	19	13.95	13.95	-15	17,267	-0.09%
2021/04/21	20.3	13.90	0	0.00	13.90	20.3	16,983	0.12%
2021/04/20	51	13.95	1.2	13.99	14.05	49.8	16,879	0.29%
2021/04/19	1	14.05	53.2	14.03	14.05	-52.2	16,737	-0.31%
2021/04/16	4	13.60	10.2	13.55	13.70	-6.2	16,123	-0.04%
2021/04/15	10	13.55	4.1	13.50	13.55	5.9	16,064	0.04%
2021/04/14	2	13.40	0.4	13.40	13.50	1.6	15,922	0.01%
2021/04/13	5	13.45	1	13.45	13.40	4	15,840	0.03%
2021/04/12	1.7	13.38	0	0.00	13.40	1.7	15,701	0.01%
2021/04/09	1	13.30	7	13.30	13.30	-6	15,537	-0.04%
2021/04/07	1	13.35	1.3	13.34	13.40	-0.3	15,631	0.00%
2021/04/06	7	13.34	4	13.40	13.30	3	15,558	0.02%
2021/04/01	5	13.37	3.3	13.37	13.40	1.7	15,476	0.01%
2021/03/31	4	13.36	0	0.00	13.40	4	15,360	0.03%
2021/03/30	20	13.40	0	0.00	13.45	20	15,108	0.13%
2021/03/29	3.6	13.35	1	13.35	13.40	2.6	14,953	0.02%
2021/03/26	0	13.30	1	13.30	13.30	-1	14,774	-0.01%
2021/03/25	1.2	13.29	0.2	13.25	13.30	1	14,698	0.01%
2021/03/24	0	13.20	0.2	13.20	13.20	-0.2	14,722	0.00%
2021/03/23	2	13.20	0	0.00	13.20	2	14,748	0.01%
2021/03/22	0.1	13.15	0.2	13.20	13.20	-0.1	14,775	0.00%
2021/03/19	3.1	13.12	0	0.00	13.10	3.1	14,780	0.02%
2021/03/18	5.2	13.20	4	13.20	13.20	1.2	14,451	0.01%
2021/03/17	0.2	13.29	0.3	13.25	13.20	-0.2	14,523	0.00%
2021/03/16	10.1	13.30	0	0.00	13.30	10.1	14,526	0.07%
2021/03/15	1	13.25	0	0.00	13.30	1	14,569	0.01%
2021/03/12	10	13.25	2	13.25	13.25	8	14,765	0.05%
2021/03/11	16	13.25	2	13.30	13.30	14	14,942	0.09%
2021/03/10	3	13.22	0	0.00	13.20	3	14,777	0.02%
2021/03/09	0	0.00	6	13.15	13.20	-6	14,648	-0.04%
2021/03/08	4	13.05	0	0.00	13.00	4	14,464	0.03%
2021/03/04	14	13.01	0.4	13.05	13.00	13.6	14,957	0.09%
2021/03/03	7	13.14	0	0.00	13.10	7	14,898	0.05%
2021/02/26	9	13.01	0	0.00	12.95	9	14,593	0.06%
2021/02/25	0	0.00	2	13.15	13.25	-2	14,193	-0.01%
2021/02/24	0.3	13.05	1	13.10	13.10	-0.7	14,062	0.00%
2021/02/23	5	12.98	0.3	13.00	13.05	4.7	14,005	0.03%
2021/02/19	1	12.80	0	0.00	12.90	1	13,883	0.01%
2021/02/18	0	0.00	2	12.95	12.90	-2	13,828	-0.01%
2021/02/17	2	12.75	5	12.90	12.90	-3	13,856	-0.02%
2021/02/05	4	12.70	1	12.60	12.70	3	13,528	0.02%
2021/02/04	5	12.55	0	0.00	12.55	5	13,555	0.04%
2021/02/03	7.4	12.52	0.2	12.70	12.55	7.2	13,800	0.05%
2021/02/01	2.3	12.70	2	12.73	12.70	0.3	13,482	0.00%
2021/01/29	3	12.53	0	0.00	12.50	3	13,397	0.02%
2021/01/28	3.1	12.62	0	0.00	12.65	3.1	13,059	0.02%
2021/01/27	2.1	12.70	0	0.00	12.70	2.1	12,875	0.02%
2021/01/26	2	12.70	0	0.00	12.70	2	12,815	0.02%
2021/01/21	17.7	12.89	0	0.00	12.80	17.7	12,643	0.14%
2021/01/20	18.1	12.83	33	12.91	12.80	-15	12,518	-0.12%
2021/01/19	0	0.00	2	13.10	13.05	-2	12,108	-0.02%
2021/01/18	1	13.10	5	13.05	13.05	-4	12,036	-0.03%
2021/01/15	2	13.15	0	0.00	13.15	2	11,978	0.02%
2021/01/13	0	0.00	3	13.25	13.25	-3	11,906	-0.03%
2021/01/12	1	13.25	50	13.20	13.20	-49	11,791	-0.42%
2021/01/11	0	0.00	200	13.30	13.35	-200	11,693	-1.71%	大賣/鉅額交易
2021/01/08	80	13.24	7.7	13.21	13.30	72.3	11,528	0.63%
2021/01/06	154.1	13.20	12	13.15	13.15	142.1	11,319	1.25%	大買/鉅額交易
2021/01/04	4	13.15	40	13.20	13.20	-36	11,161	-0.32%
2020/12/31	2	13.25	0	0.00	13.25	2	11,116	0.02%
2020/12/30	0	0.00	16.9	13.14	13.25	-16.9	11,043	-0.15%
2020/12/29	2	13.00	5.1	13.00	13.05	-3.1	10,802	-0.03%
2020/12/28	8.6	13.00	0.1	12.95	13.00	8.4	10,776	0.08%
2020/12/25	0.4	13.00	0	0.00	13.00	0.4	10,796	0.00%
2020/12/24	2	13.00	0	0.00	13.05	2	10,897	0.02%
2020/12/23	10.6	13.00	0	0.00	13.00	10.6	10,984	0.10%
2020/12/22	0	0.00	1	13.05	13.05	-1	11,127	-0.01%
2020/12/21	0	0.00	2.1	13.10	13.15	-2.1	11,380	-0.02%
2020/12/17	50	13.10	0	0.00	13.15	50	11,496	0.43%
2020/12/16	3	13.03	0	0.00	13.10	3	11,507	0.03%
2020/12/14	11	13.14	0	0.00	13.05	11	11,463	0.10%
2020/12/11	1	13.10	15	13.10	13.15	-14	11,613	-0.12%
2020/12/10	3	12.90	0	0.00	12.95	3	11,487	0.03%
2020/12/09	0	0.00	0	12.95	12.95	0	11,395	0.00%
2020/12/08	8.3	12.97	0	0.00	12.95	8.3	11,315	0.07%
2020/12/07	4	13.15	0	0.00	13.20	4	11,141	0.04%
2020/12/03	0.2	13.25	0	0.00	13.25	0.2	11,002	0.00%
2020/12/02	0.2	13.25	5.5	13.29	13.30	-5.4	11,007	-0.05%
2020/12/01	0.1	13.30	0	0.00	13.30	0.1	11,024	0.00%
2020/11/30	0.6	13.31	5	13.30	13.35	-4.4	11,135	-0.04%
2020/11/27	0	0.00	10.2	13.30	13.35	-10.2	10,464	-0.10%
2020/11/26	3	13.30	0	0.00	13.35	3	10,389	0.03%
2020/11/25	0.6	13.25	0	0.00	13.30	0.6	10,572	0.01%
2020/11/24	0	0.00	1.2	13.30	13.30	-1.2	10,609	-0.01%
2020/11/23	0	0.00	18	13.30	13.35	-18	10,605	-0.17%
2020/11/19	1	13.25	0	0.00	13.30	1	10,487	0.01%
2020/11/16	3.3	13.21	1	13.25	13.30	2.3	11,260	0.02%
2020/11/12	0	0.00	1.9	13.20	13.20	-1.9	11,255	-0.02%
2020/11/11	0	0.00	1	13.25	13.35	-1	11,179	-0.01%
2020/11/10	0	0.00	2	13.15	13.20	-2	10,959	-0.02%
2020/11/09	2	13.00	0	0.00	13.05	2	10,922	0.02%
2020/11/06	0	0.00	6	12.95	13.00	-6	11,128	-0.05%
2020/11/05	0	0.00	0.1	12.95	12.95	-0.1	11,846	0.00%
2020/11/04	2	12.85	0	0.00	12.85	2	12,653	0.02%
2020/11/03	0.3	12.80	2	12.80	12.90	-1.7	13,229	-0.01%
2020/11/02	1	12.60	0	0.00	12.70	1	13,904	0.01%
2020/10/30	1	12.65	0	0.00	12.60	1	14,527	0.01%
2020/10/29	4	12.69	15	12.70	12.65	-11	14,705	-0.07%
2020/10/23	0	0.00	1	12.80	12.80	-1	15,452	-0.01%
2020/10/22	6	12.65	0	0.00	12.65	6	15,670	0.04%
2020/10/16	2	12.80	0	0.00	12.75	2	16,156	0.01%
2020/10/14	7	12.83	0	0.00	12.80	7	16,205	0.04%
2020/10/13	1	12.90	1	12.90	12.90	0	16,209	0.00%
2020/10/12	0	0.00	10	12.90	13.00	-10	16,449	-0.06%
2020/10/07	1	12.90	2	12.90	12.85	-1	16,512	-0.01%
2020/10/05	0.1	12.95	0	0.00	12.85	0.1	16,713	0.00%
2020/09/30	1	12.70	0	0.00	12.80	1	16,800	0.01%
2020/09/25	3	12.50	10	12.55	12.50	-7	17,314	-0.04%
2020/09/24	20.2	12.52	0	0.00	12.40	20.2	17,335	0.12%
2020/09/23	2	12.83	0	0.00	12.75	2	17,165	0.01%
2020/09/22	1	12.85	1	12.95	12.85	0	17,100	0.00%
2020/09/21	0	0.00	1	13.05	12.95	-1	17,166	-0.01%
2020/09/18	1	13.05	6.1	13.10	13.10	-5.1	17,280	-0.03%
2020/09/15	0	0.00	1	13.00	13.10	-1	17,328	-0.01%
2020/09/14	2	13.10	1	13.10	13.10	1	17,764	0.01%
2020/09/11	6	12.96	0.2	13.15	13.10	5.8	18,017	0.03%
2020/09/10	1	12.95	5.2	13.05	13.05	-4.2	18,090	-0.02%
2020/09/09	0	0.00	1	12.96	13.00	-1	18,132	-0.01%
2020/09/08	10	12.95	0	0.00	13.00	10	18,222	0.05%
2020/09/07	0	0.00	1	13.05	13.05	-1	18,512	-0.01%
2020/09/04	10	12.97	4	12.95	13.00	6	18,794	0.03%
2020/09/03	0.8	13.05	0	0.00	13.05	0.8	18,830	0.00%
2020/08/31	2	13.15	0	0.00	13.25	2	19,164	0.01%
2020/08/28	1	13.10	0	0.00	13.15	1	19,252	0.01%
2020/08/25	1	13.25	8	13.20	13.25	-7	20,076	-0.03%
2020/08/21	5	13.38	7.6	13.33	13.45	-2.6	20,731	-0.01%
2020/08/20	21	13.00	27	12.99	13.00	-6	20,427	-0.03%
2020/08/19	3	13.25	0	0.00	13.15	3	20,199	0.01%
2020/08/17	0	0.00	8	13.15	13.20	-8	20,374	-0.04%
2020/08/14	5	13.12	0	0.00	13.15	5	20,490	0.02%
2020/08/13	5	13.15	0	0.00	13.20	5	20,576	0.02%
2020/08/12	6	13.23	3	13.23	13.25	3	20,564	0.01%
2020/08/11	4	13.10	11	13.10	13.10	-7	20,388	-0.03%
2020/08/10	43	13.90	26	13.88	13.85	17	19,695	0.09%
2020/08/07	7	13.81	38	13.84	13.85	-31	19,168	-0.16%
2020/08/06	4	13.90	14	13.84	13.90	-10	18,712	-0.05%
2020/08/05	2	13.63	17	13.63	13.65	-15	18,234	-0.08%
2020/08/04	4	13.50	6	13.45	13.45	-2	17,857	-0.01%
2020/08/03	1	13.35	6	13.40	13.35	-5	17,635	-0.03%
2020/07/31	11	13.40	3	13.55	13.35	8	17,674	0.05%
2020/07/30	2	13.45	2	13.40	13.45	0	17,523	0.00%
2020/07/29	0	0.00	10	13.50	13.40	-10	17,562	-0.06%
2020/07/28	2.5	13.30	0	0.00	13.25	2.5	17,790	0.01%
2020/07/27	9	13.40	0	0.00	13.35	9	17,993	0.05%
2020/07/24	4	13.50	0	0.00	13.45	4	17,994	0.02%
2020/07/22	82	13.55	2	13.55	13.60	80	18,153	0.44%
2020/07/21	2	13.50	0	0.00	13.50	2	18,151	0.01%
2020/07/17	4	13.51	0	0.00	13.50	4	18,280	0.02%
2020/07/16	22	13.59	56	13.55	13.50	-34	18,613	-0.18%
2020/07/15	6	13.55	0	0.00	13.55	6	18,489	0.03%
2020/07/13	2	13.55	2	13.55	13.60	0	18,961	0.00%
2020/07/10	2	13.50	0	0.00	13.55	2	19,134	0.01%
2020/07/07	0	0.00	1	13.55	13.60	-1	19,531	-0.01%
2020/07/03	3.1	13.50	0	0.00	13.50	3.1	19,365	0.02%
2020/07/02	2.1	13.50	0	0.00	13.45	2.1	19,466	0.01%
2020/07/01	2	13.55	2	13.50	13.50	0	19,807	0.00%
2020/06/30	1	13.40	11	13.40	13.35	-10	19,927	-0.05%
2020/06/29	14	13.39	0	0.00	13.30	14	20,145	0.07%
2020/06/24	7	13.50	0	0.00	13.55	7	20,258	0.03%
2020/06/22	4	13.39	0	0.00	13.40	4	20,880	0.02%
2020/06/19	2	13.40	0	0.00	13.20	2	21,470	0.01%
2020/06/18	15	13.40	0	0.00	13.35	15	21,604	0.07%
2020/06/15	0	0.00	54	13.20	13.20	-54	24,374	-0.22%
2020/06/12	11	13.19	5	13.10	13.20	6	25,158	0.02%
2020/06/11	4	13.51	0	0.00	13.40	4	25,695	0.02%
2020/06/10	0	0.00	1	13.55	13.70	-1	26,204	0.00%
2020/06/08	0	0.00	5	13.59	13.60	-5	27,772	-0.02%
2020/06/05	11	13.45	1.8	13.42	13.40	9.2	27,939	0.03%
2020/06/04	0	0.00	27	13.55	13.55	-27	28,337	-0.10%
2020/06/03	0	0.00	12	13.61	13.60	-12	28,680	-0.04%
2020/06/02	0	0.00	2	13.30	13.30	-2	28,691	-0.01%
2020/06/01	1	13.20	3	13.27	13.20	-2	28,555	-0.01%
2020/05/29	0	0.00	12	12.77	13.00	-12	28,509	-0.04%
2020/05/28	2	12.70	10	12.65	12.70	-8	28,082	-0.03%
2020/05/27	4	12.65	0	0.00	12.65	4	28,443	0.01%
2020/05/26	5	12.65	3	12.60	12.70	2	28,615	0.01%
2020/05/25	1	12.50	0	0.00	12.50	1	28,655	0.00%
2020/05/22	10	12.50	0	0.00	12.50	10	28,785	0.03%
2020/05/21	0	0.00	10	12.60	12.65	-10	28,632	-0.03%
2020/05/20	1	12.60	21	12.60	12.65	-20	28,628	-0.07%
2020/05/19	10.8	12.65	5	12.60	12.65	5.8	28,739	0.02%
2020/05/18	14	12.43	0	0.00	12.45	14	28,885	0.05%
2020/05/15	1	12.35	0	0.00	12.35	1	28,915	0.00%
2020/05/14	4	12.31	0	0.00	12.30	4	28,941	0.01%
2020/05/13	0	0.00	15	12.45	12.45	-15	28,667	-0.05%
2020/05/12	1	12.60	0	0.00	12.45	1	28,707	0.00%
2020/05/11	12	12.60	5.4	12.60	12.60	6.6	28,559	0.02%
2020/05/08	10	12.35	0.8	12.35	12.35	9.2	28,440	0.03%
2020/05/07	12	12.28	0	0.00	12.30	12	28,517	0.04%
2020/05/06	1	12.30	0	0.00	12.25	1	28,544	0.00%
2020/05/05	5	12.30	6	12.30	12.30	-1	28,519	0.00%
2020/05/04	6	12.19	4	12.20	12.25	2	28,524	0.01%
2020/04/30	6	12.66	5	12.60	12.75	1	28,288	0.00%
2020/04/29	3	12.15	5	12.28	12.35	-2	28,319	-0.01%
2020/04/28	6	12.09	10	12.05	12.05	-4	28,403	-0.01%
2020/04/27	1	11.90	18	11.96	12.00	-17	29,104	-0.06%
2020/04/24	12	11.71	0	0.00	11.70	12	29,249	0.04%
2020/04/23	2	11.75	2.5	11.98	11.80	-0.5	29,311	0.00%
2020/04/22	1	11.55	0	0.00	11.85	1	29,305	0.00%
2020/04/21	22	11.78	11	11.97	11.75	11	29,380	0.04%
2020/04/20	1	12.20	12	12.20	12.20	-11	29,082	-0.04%
2020/04/17	2	12.25	10	12.35	12.25	-8	29,055	-0.03%
2020/04/16	15	12.22	5	12.22	12.25	10	28,844	0.03%
2020/04/15	5	12.39	6	12.35	12.40	-1	28,574	0.00%
2020/04/14	12	12.15	21	12.13	12.20	-9	28,344	-0.03%
2020/04/13	20	11.98	55	12.02	12.00	-35	28,111	-0.12%
2020/04/10	8	12.11	22	12.17	12.25	-14	27,918	-0.05%
2020/04/09	34	11.90	7	11.90	11.95	27	27,818	0.10%
2020/04/08	3	11.77	20	11.75	11.80	-17	27,779	-0.06%
2020/04/07	17	11.70	0	0.00	11.70	17	27,564	0.06%
2020/04/06	23.3	11.67	0	0.00	11.70	23.3	27,415	0.08%
2020/04/01	1.6	11.64	0	0.00	11.60	1.6	27,004	0.01%
2020/03/31	22	11.73	1	12.00	11.70	21	26,772	0.08%
2020/03/30	11	11.57	11	11.75	11.80	0	26,379	0.00%
2020/03/27	10	11.77	23	11.85	11.85	-13	26,118	-0.05%
2020/03/26	2	11.58	1	11.85	11.60	1	25,688	0.00%
2020/03/25	29	11.78	8	11.74	11.70	21	25,584	0.08%
2020/03/24	34	10.99	38.1	11.04	11.05	-4.1	25,066	-0.02%
2020/03/23	12	10.61	84	10.45	10.50	-72	24,761	-0.29%
2020/03/20	22	10.69	11	10.75	10.85	11	24,406	0.05%
2020/03/19	29	10.35	11	10.40	10.30	18	23,266	0.08%
2020/03/18	31	11.63	0	0.00	11.40	31	21,943	0.14%
2020/03/17	23.6	12.04	8	11.99	11.95	15.6	21,157	0.07%
2020/03/16	33	12.66	1	12.70	12.55	32	20,307	0.16%
2020/03/13	31	12.66	1	12.80	13.15	30	19,496	0.15%
2020/03/12	17	13.53	0	0.00	13.50	17	18,503	0.09%
2020/03/11	1	13.90	0	0.00	13.90	1	17,683	0.01%
2020/03/10	9	13.79	10	13.85	13.95	-1	17,321	-0.01%
2020/03/09	8	13.86	0	0.00	13.85	8	16,788	0.05%
2020/03/06	4	14.08	5	14.10	14.05	-1	16,194	-0.01%
2020/03/05	4	14.18	1	14.20	14.20	3	15,879	0.02%
2020/03/04	1	14.10	0	0.00	14.20	1	15,929	0.01%
2020/03/03	4	14.13	5	14.20	14.20	-1	15,689	-0.01%
2020/03/02	5	14.00	10	14.00	14.00	-5	15,503	-0.03%
2020/02/27	8	14.22	0	0.00	14.20	8	15,577	0.05%
2020/02/26	10	14.33	10	14.30	14.35	0	15,332	0.00%
2020/02/25	2	14.35	24	14.33	14.35	-22	15,157	-0.15%
2020/02/24	7	14.45	0	0.00	14.45	7	15,048	0.05%
2020/02/21	2	14.65	0	0.00	14.60	2	14,991	0.01%
2020/02/20	0	0.00	5	14.75	14.65	-5	14,871	-0.03%
2020/02/19	1	14.70	8	14.61	14.65	-7	14,645	-0.05%
2020/02/18	2	14.53	10	14.55	14.50	-8	14,435	-0.06%
2020/02/17	2	14.40	0	0.00	14.50	2	14,373	0.01%
2020/02/12	10	14.40	1.2	14.40	14.40	8.8	14,488	0.06%
2020/02/11	1	14.45	0	0.00	14.40	1	14,590	0.01%
2020/02/10	2	14.30	10	14.35	14.35	-8	14,840	-0.05%
2020/02/07	2	14.33	10.2	14.35	14.30	-8.2	14,858	-0.06%
2020/02/06	1	14.45	5	14.45	14.45	-4	14,881	-0.03%
2020/02/05	0	0.00	100	14.30	14.35	-100	14,931	-0.67%
2020/02/04	0	0.00	3.4	14.22	14.35	-3.4	14,877	-0.02%
2020/02/03	5	13.97	0	0.00	14.15	5	15,126	0.03%
2020/01/31	17.1	14.20	49	14.15	14.15	-31.9	14,723	-0.22%
2020/01/30	11	14.24	24	14.29	14.10	-13	14,635	-0.09%
2020/01/20	1	14.75	47	14.72	14.70	-46	13,737	-0.33%
2020/01/17	1	14.60	0	0.00	14.65	1	13,432	0.01%
2020/01/15	0	0.00	26	14.55	14.55	-26	13,176	-0.20%
2020/01/13	10	14.50	0	0.00	14.55	10	12,993	0.08%
2020/01/09	0	0.00	0.7	14.35	14.35	-0.7	12,902	-0.01%
2020/01/08	2	14.30	0	0.00	14.30	2	12,861	0.02%
2020/01/07	1	14.40	0	0.00	14.40	1	12,794	0.01%
2020/01/06	6	14.40	0.2	14.45	14.40	5.8	12,827	0.05%
2020/01/02	0	0.00	2	14.50	14.55	-2	12,789	-0.02%
2019/12/31	3	14.50	0	0.00	14.50	3	12,740	0.02%
2019/12/30	0	0.00	1	14.55	14.60	-1	12,754	-0.01%
2019/12/27	0	0.00	0.5	14.55	14.60	-0.5	12,724	0.00%
2019/12/25	3	14.50	0	0.00	14.55	3	12,927	0.02%
2019/12/24	4	14.54	0	0.00	14.50	4	12,963	0.03%
2019/12/20	1	14.65	0	0.00	14.55	1	13,018	0.01%
2019/12/18	1.8	14.50	0	0.00	14.55	1.8	12,683	0.01%
2019/12/17	3	14.42	0	0.00	14.50	3	12,701	0.02%
2019/12/16	5	14.45	0	0.00	14.45	5	12,699	0.04%
2019/12/12	5	14.30	0	0.00	14.30	5	12,838	0.04%
2019/12/06	5	14.30	10	14.30	14.25	-5	13,358	-0.04%
2019/12/03	0	0.00	1	14.30	14.35	-1	13,785	-0.01%
2019/12/02	1	14.30	0	0.00	14.30	1	13,806	0.01%
2019/11/29	0	0.00	60	14.30	14.25	-60	13,881	-0.43%
2019/11/28	0	0.00	0.2	14.35	14.35	-0.2	14,005	0.00%
2019/11/27	0	0.00	0.2	14.40	14.45	-0.2	14,641	0.00%
2019/11/25	0	0.00	2	14.40	14.40	-2	14,698	-0.01%
2019/11/22	0	0.00	5	14.30	14.30	-5	15,006	-0.03%
2019/11/21	2	14.25	0	0.00	14.25	2	15,087	0.01%
2019/11/20	1	14.35	0	0.00	14.40	1	15,022	0.01%
2019/11/19	2	14.38	0.2	14.40	14.40	1.8	14,983	0.01%
2019/11/14	0	0.00	1	14.35	14.30	-1	15,054	-0.01%
2019/11/08	0	0.00	63	14.49	14.50	-63	15,255	-0.41%
2019/11/06	0	0.00	10	14.45	14.45	-10	15,762	-0.06%
2019/11/05	2	14.35	0.7	14.35	14.40	1.3	15,751	0.01%
2019/11/04	0	0.00	16	14.22	14.30	-16	15,825	-0.10%
2019/11/01	0	0.00	9	14.17	14.20	-9	15,845	-0.06%
2019/10/31	15	14.22	14	14.24	14.15	1	16,057	0.01%
2019/10/29	10	14.05	0	0.00	14.05	10	16,051	0.06%
2019/10/28	1	14.00	0	0.00	14.00	1	15,893	0.01%
2019/10/24	1	14.00	4.5	13.96	14.00	-3.5	15,989	-0.02%
2019/10/23	1	13.90	0	0.00	13.95	1	16,119	0.01%
2019/10/22	0	0.00	4.2	13.98	14.00	-4.2	16,269	-0.03%
2019/10/21	5	13.90	0	0.00	13.95	5	16,419	0.03%
2019/10/17	0	0.00	5	13.95	13.95	-5	16,648	-0.03%
2019/10/09	10	13.79	0	0.00	13.75	10	17,196	0.06%
2019/10/08	2	13.80	0	0.00	13.85	2	17,366	0.01%
2019/10/07	2	13.75	0	0.00	13.80	2	17,448	0.01%
2019/10/04	2	13.75	0	0.00	13.75	2	17,457	0.01%
2019/10/03	6	13.80	0	0.00	13.80	6	17,488	0.03%
2019/10/02	0	0.00	20	13.95	13.90	-20	17,541	-0.11%
2019/09/27	3	13.90	0	0.00	13.85	3	17,350	0.02%
2019/09/25	5	13.90	0.6	14.00	13.95	4.4	17,395	0.03%
2019/09/20	2.5	14.10	7.2	14.10	14.10	-4.7	17,518	-0.03%
2019/09/19	0	0.00	4	14.00	14.10	-4	17,310	-0.02%
2019/09/18	2.1	14.10	30	14.05	14.10	-27.9	17,236	-0.16%
2019/09/11	33	13.90	5	13.87	13.90	28	17,071	0.16%
2019/09/10	15	13.85	0	0.00	13.90	15	17,039	0.09%
2019/09/06	0	0.00	1	13.70	13.75	-1	16,748	-0.01%
2019/09/05	2	13.60	11	13.55	13.65	-9	16,697	-0.05%
2019/09/04	4	13.50	1	13.55	13.50	3	16,807	0.02%
2019/09/03	1	13.45	0	0.00	13.45	1	16,973	0.01%
2019/09/02	11	13.45	0	0.00	13.45	11	17,144	0.06%
2019/08/30	11	13.35	0	0.00	13.40	11	17,252	0.06%
2019/08/29	12	13.37	0	0.00	13.35	12	16,717	0.07%
2019/08/27	7	13.55	0	0.00	13.45	7	16,227	0.04%
2019/08/26	3	13.53	0	0.00	13.50	3	16,116	0.02%
2019/08/23	1	13.65	0	0.00	13.65	1	16,094	0.01%
2019/08/22	1	13.70	0	0.00	13.70	1	16,110	0.01%
2019/08/21	2	13.65	0	0.00	13.65	2	17,472	0.01%
2019/08/20	3	13.68	0	0.00	13.65	3	17,581	0.02%
2019/08/19	4	13.65	0	0.00	13.65	4	17,732	0.02%
2019/08/16	2	13.63	0	0.00	13.55	2	17,708	0.01%
2019/08/15	2	13.50	0	0.00	13.50	2	17,571	0.01%
2019/08/14	0	0.00	17	13.69	13.65	-17	17,700	-0.10%
2019/08/13	15	13.65	0	0.00	13.60	15	17,669	0.08%
2019/08/12	17	13.69	0	0.00	13.70	17	17,584	0.10%
2019/08/08	0	0.00	14	14.34	14.30	-14	17,240	-0.08%
2019/08/07	12	14.31	0.1	14.35	14.35	11.9	16,817	0.07%
2019/08/05	2	14.35	13	14.30	14.35	-11	16,796	-0.07%
2019/08/02	15	14.31	0	0.00	14.25	15	16,717	0.09%
2019/08/01	24	14.53	30	14.50	14.45	-6	16,650	-0.04%
2019/07/31	55	14.70	0	0.00	14.60	55	16,544	0.33%
2019/07/29	0	0.00	0	14.70	14.70	0	16,445	0.00%
2019/07/26	10	14.65	0	0.00	14.65	10	16,678	0.06%
2019/07/22	1	14.75	15	14.76	14.75	-14	17,563	-0.08%
2019/07/18	2	14.75	0	0.00	14.65	2	17,732	0.01%
2019/07/17	1	14.60	0	0.00	14.65	1	17,651	0.01%
2019/07/16	0	0.00	2	14.55	14.55	-2	17,741	-0.01%
2019/07/15	5	14.55	0	0.00	14.55	5	17,655	0.03%
2019/07/12	47	14.65	7.1	14.62	14.55	39.9	17,662	0.23%
2019/07/11	10	14.45	12	14.50	14.50	-2	17,487	-0.01%
2019/07/10	81	14.35	10	14.40	14.40	71	17,438	0.41%
2019/07/08	0	0.00	1.6	14.40	14.40	-1.6	17,633	-0.01%
2019/07/05	2	14.33	0	0.00	14.30	2	17,668	0.01%
2019/07/01	10	14.35	0	0.00	14.30	10	17,976	0.06%
2019/06/28	0	0.00	15	14.35	14.30	-15	17,897	-0.08%
2019/06/26	3	14.30	0	0.00	14.25	3	18,051	0.02%
2019/06/24	1	14.25	0	0.00	14.35	1	18,085	0.01%
2019/06/21	15	14.35	17	14.35	14.35	-2	18,238	-0.01%
2019/06/20	0	0.00	2	14.30	14.35	-2	18,312	-0.01%
2019/06/19	0	0.00	15	14.25	14.30	-15	18,669	-0.08%
2019/06/18	0	0.00	1	14.20	14.20	-1	18,541	-0.01%
2019/06/17	0	0.00	20	14.15	14.15	-20	18,696	-0.11%
2019/06/14	0	0.00	2	14.05	14.15	-2	18,893	-0.01%
2019/06/13	2	14.05	7	14.00	14.05	-5	18,937	-0.03%
2019/06/12	2	14.00	2	14.05	14.05	0	18,976	0.00%
2019/06/10	0	0.00	2	14.30	14.30	-2	18,748	-0.01%
2019/06/06	2	14.30	0	0.00	14.25	2	18,749	0.01%
2019/06/05	5	14.20	0	0.00	14.20	5	19,513	0.03%
2019/06/04	142	14.15	0	0.00	14.10	142	19,525	0.73%	大買/鉅額交易
2019/06/03	2	14.08	140	14.00	14.15	-138	19,528	-0.71%	大賣/鉅額交易
2019/05/31	10	14.10	3	14.08	14.10	7	19,408	0.04%
2019/05/30	5	13.95	0	0.00	14.00	5	19,139	0.03%
2019/05/28	140	13.90	0	0.00	13.90	140	19,593	0.71%	大買/鉅額交易
2019/05/27	3	14.00	143	14.05	14.10	-140	18,394	-0.76%	大賣/鉅額交易
2019/05/24	0	0.00	2	14.00	14.00	-2	18,252	-0.01%
2019/05/23	40	13.90	1	13.90	13.95	39	18,161	0.21%
2019/05/22	100	13.90	0	0.00	13.85	100	18,265	0.55%
2019/05/21	0	0.00	140	13.95	14.00	-140	18,406	-0.76%	大賣/鉅額交易
2019/05/20	0	0.00	1	13.80	13.85	-1	18,269	-0.01%
2019/05/17	13	13.80	0	0.00	13.75	13	18,335	0.07%
2019/05/16	3	13.70	13	13.71	13.70	-10	18,410	-0.05%
2019/05/15	5.2	13.80	0	0.00	13.75	5.2	18,301	0.03%
2019/05/14	12.4	13.73	0	0.00	13.75	12.4	18,286	0.07%
2019/05/13	15	13.85	2	13.85	13.85	13	18,111	0.07%
2019/05/10	1	13.85	0	13.95	13.85	1	18,186	0.01%
2019/05/09	23	13.92	10	13.90	13.85	13	18,350	0.07%
2019/05/08	17	13.96	0	0.00	14.05	17	18,217	0.09%
2019/05/07	5	13.90	0	0.00	13.95	5	18,179	0.03%
2019/05/06	131	13.91	11	13.95	13.85	120	18,278	0.66%	大買/鉅額交易
2019/05/03	623	14.00	0	0.00	14.00	623	18,092	3.44%	大買/鉅額交易
2019/05/02	4	14.04	1	14.05	14.10	3	17,827	0.02%
2019/04/30	3	14.02	100	14.05	14.00	-97	17,854	-0.54%
2019/04/29	101	13.95	10	14.00	14.00	91	17,960	0.51%	大買/
2019/04/26	49	13.86	101	13.85	13.90	-52	17,634	-0.29%	大賣/
2019/04/25	2	14.10	100	14.20	14.10	-98	16,934	-0.58%
2019/04/24	2.6	14.18	11.3	14.16	14.20	-8.7	16,893	-0.05%
2019/04/23	1	14.15	2	14.20	14.15	-1	16,882	-0.01%
2019/04/22	101	14.10	0	0.00	14.10	101	16,841	0.60%	大買/鉅額交易
2019/04/19	0	0.00	1	14.25	14.25	-1	16,670	-0.01%
2019/04/17	10	14.25	10	14.20	14.20	0	16,974	0.00%
2019/04/16	1	14.20	0	0.00	14.20	1	16,985	0.01%
2019/04/15	0	0.00	2	14.30	14.20	-2	17,120	-0.01%
2019/04/12	0	0.00	20	14.20	14.20	-20	17,108	-0.12%
2019/04/11	109	14.23	10.2	14.25	14.25	98.8	16,935	0.58%	大買/
2019/04/10	1	14.20	20	14.20	14.25	-19	16,894	-0.11%
2019/04/09	1	14.20	6	14.15	14.25	-5	16,839	-0.03%
2019/04/08	1	14.15	10.2	14.10	14.15	-9.2	16,866	-0.05%
2019/04/03	20	14.10	0.2	14.10	14.10	19.8	16,981	0.12%
2019/04/02	1	14.05	3.8	14.06	14.10	-2.8	17,161	-0.02%
2019/04/01	5	14.05	0	0.00	14.00	5	17,226	0.03%
2019/03/29	0.2	14.05	0	0.00	14.05	0.2	17,144	0.00%
2019/03/28	1.2	13.99	0	0.00	13.95	1.2	17,027	0.01%
2019/03/26	0	0.00	50	13.95	14.00	-50	17,109	-0.29%
2019/03/25	66	13.75	0	0.00	13.85	66	17,336	0.38%
2019/03/22	10	13.90	0	0.00	13.85	10	17,093	0.06%
2019/03/21	4	14.00	0	0.00	14.00	4	16,710	0.02%
2019/03/20	2	13.95	0	0.00	14.00	2	16,833	0.01%
2019/03/19	11	14.00	10	14.00	14.00	1	16,689	0.01%
2019/03/18	2	13.85	1	13.85	13.90	1	16,585	0.01%
2019/03/15	0	0.00	1	13.85	13.85	-1	16,712	-0.01%
2019/03/14	2	13.75	0	0.00	13.75	2	16,591	0.01%
2019/03/13	2	13.75	5	13.77	13.75	-3	16,703	-0.02%
2019/03/12	1	13.70	101	13.75	13.75	-100	16,757	-0.60%	大賣/
2019/03/11	137	13.70	33	13.75	13.65	104	16,589	0.63%	大買/鉅額交易
2019/03/08	5	13.87	102	13.85	13.85	-97	15,595	-0.62%	大賣/
2019/03/07	3	13.95	81	13.95	13.95	-78	15,702	-0.50%
2019/03/06	10	13.95	3	13.95	14.00	7	15,935	0.04%
2019/03/05	4	13.90	0	0.00	13.90	4	16,045	0.02%
2019/03/04	4	13.85	1	13.95	13.95	3	16,225	0.02%
2019/02/27	2	13.90	0	0.00	13.95	2	16,183	0.01%
2019/02/26	1	13.90	1.1	14.00	13.95	-0.1	16,222	0.00%
2019/02/20	10	13.80	0	0.00	13.90	10	16,535	0.06%
2019/02/18	0	0.00	1	13.80	13.80	-1	16,430	-0.01%
2019/02/15	10	13.70	0	0.00	13.70	10	16,537	0.06%
2019/02/14	2	13.65	1	13.70	13.65	1	16,621	0.01%
2019/02/13	1	13.60	0	0.00	13.60	1	16,717	0.01%
2019/02/11	6	13.60	2	13.65	13.65	4	16,800	0.02%
2019/01/30	4	13.50	14	13.60	13.60	-10	16,820	-0.06%
2019/01/29	1	13.45	1	13.45	13.50	0	16,733	0.00%
2019/01/25	0	0.00	0.6	13.45	13.45	-0.6	16,700	0.00%
2019/01/24	5	13.30	0	0.00	13.30	5	16,586	0.03%
2019/01/22	21	13.25	1.3	13.26	13.30	19.7	16,675	0.12%
2019/01/21	23	13.31	3	13.40	13.30	20	16,457	0.12%
2019/01/18	1.6	13.40	5.7	13.40	13.40	-4.1	16,398	-0.03%
2019/01/16	0	0.00	30	13.43	13.30	-30	16,779	-0.18%
2019/01/14	0	0.00	20	13.30	13.35	-20	16,573	-0.12%
2019/01/10	0	0.00	10	13.20	13.35	-10	16,581	-0.06%
2019/01/08	10	13.25	0	0.00	13.25	10	16,487	0.06%
2019/01/07	21	13.22	1	13.30	13.35	20	16,653	0.12%
2018/12/28	2	13.08	0	0.00	13.05	2	17,671	0.01%
2018/12/27	2	13.08	2	13.10	13.10	0	17,784	0.00%
2018/12/26	31	12.98	0	0.00	12.95	31	17,890	0.17%
2018/12/25	14	13.01	1	13.00	13.05	13	17,653	0.07%
2018/12/24	26	13.17	0	0.00	13.20	26	17,542	0.15%
2018/12/22	15	13.20	0	0.00	13.20	15	17,548	0.09%
2018/12/21	2.5	13.26	0	0.00	13.25	2.5	17,596	0.01%
2018/12/20	2	13.28	0	0.00	13.25	2	17,717	0.01%
2018/12/19	1	13.30	0	0.00	13.35	1	17,629	0.01%
2018/12/18	6	13.29	0	0.00	13.25	6	17,601	0.03%
2018/12/17	3	13.40	2	13.40	13.35	1	17,599	0.01%
2018/12/14	11	13.40	0	0.00	13.45	11	17,740	0.06%
2018/12/13	4	13.38	2	13.45	13.45	2	17,757	0.01%
2018/12/11	1	13.35	0	0.00	13.35	1	17,482	0.01%
2018/12/10	15	13.37	0	0.00	13.35	15	17,429	0.09%
2018/12/07	1	13.45	0	0.00	13.50	1	17,192	0.01%
2018/12/06	20	13.45	2	13.45	13.45	18	17,179	0.10%
2018/12/05	6	13.52	0	0.00	13.55	6	17,221	0.03%
2018/12/04	26	13.56	0	0.00	13.65	26	17,242	0.15%
2018/12/03	2	13.60	0	0.00	13.65	2	17,463	0.01%
2018/11/30	3.1	13.55	3	13.60	13.55	0.1	17,444	0.00%
2018/11/29	58	13.50	0	0.00	13.50	58	17,363	0.33%
2018/11/28	53	13.55	0	0.00	13.55	53	17,095	0.31%
2018/11/27	19	13.49	0	0.00	13.45	19	16,987	0.11%
2018/11/23	13	13.55	0	0.00	13.50	13	16,853	0.08%
2018/11/22	1	13.55	0	0.00	13.60	1	16,676	0.01%
2018/11/21	13	13.70	0	0.00	13.70	13	16,535	0.08%
2018/11/20	14	13.76	0.5	13.85	13.75	13.5	16,426	0.08%
2018/11/15	10	13.80	1.1	13.80	13.80	8.9	18,376	0.05%
2018/11/14	1	13.75	0	0.00	13.80	1	19,334	0.01%
2018/11/13	11	13.75	9.4	13.71	13.75	1.6	19,703	0.01%
2018/11/12	7	13.81	0	0.00	13.80	7	19,713	0.04%
2018/11/09	0	0.00	12.6	13.91	13.95	-12.6	19,946	-0.06%
2018/11/08	0	0.00	100	14.05	14.05	-100	20,046	-0.50%
2018/11/06	102	13.92	2	13.85	13.85	100	20,262	0.49%	大買/
2018/11/05	0	0.00	1	13.80	13.85	-1	20,550	0.00%
2018/11/02	0	0.00	20.9	13.66	13.75	-20.9	20,877	-0.10%
2018/11/01	1	13.65	2	13.68	13.70	-1	21,114	0.00%
2018/10/31	22	13.78	16	13.78	13.75	6	21,296	0.03%
2018/10/29	9	13.30	0	0.00	13.35	9	21,656	0.04%
2018/10/26	1	13.40	0	0.00	13.40	1	21,831	0.00%
2018/10/25	7	13.40	0	0.00	13.40	7	21,800	0.03%
2018/10/24	4	13.68	40	13.59	13.65	-36	21,778	-0.17%
2018/10/23	4	13.76	0	0.00	13.70	4	21,699	0.02%
2018/10/22	1	13.85	2	13.75	13.90	-1	21,736	0.00%
2018/10/19	2	13.75	14.1	13.75	13.75	-12.1	21,778	-0.06%
2018/10/18	2	13.90	0	0.00	13.90	2	21,590	0.01%
2018/10/16	2	13.95	4.5	14.06	14.00	-2.5	21,573	-0.01%
2018/10/15	30	14.00	0	0.00	13.95	30	21,462	0.14%
2018/10/12	16.6	14.01	3	13.97	14.15	13.6	21,219	0.06%
2018/10/11	28	13.96	15	13.97	13.90	13	20,843	0.06%
2018/10/09	10	14.39	0	0.00	14.40	10	20,095	0.05%
2018/10/08	7	14.41	0	0.00	14.40	7	20,094	0.03%
2018/10/05	3	14.45	0	0.00	14.45	3	20,007	0.01%
2018/10/04	4	14.55	20	14.60	14.60	-16	19,791	-0.08%
2018/10/03	2	14.65	1	14.65	14.70	1	19,607	0.01%
2018/10/02	1	14.70	0	0.00	14.75	1	19,642	0.01%
2018/10/01	0	0.00	1	14.85	14.85	-1	19,487	-0.01%
2018/09/28	2	14.70	0	0.00	14.75	2	19,516	0.01%
2018/09/27	3	14.70	1	14.70	14.75	2	19,372	0.01%
2018/09/21	56	14.60	3	14.65	14.70	53	19,115	0.28%
2018/09/20	0	14.60	1.3	14.60	14.60	-1.3	18,765	-0.01%
2018/09/19	0	0.00	1	14.50	14.55	-1	18,727	-0.01%
2018/09/18	0	0.00	2.7	14.44	14.45	-2.7	18,652	-0.01%
2018/09/17	4	14.35	0	0.00	14.40	4	18,647	0.02%
2018/09/14	16	14.41	3	14.45	14.35	13	18,691	0.07%
2018/09/13	0	0.00	2	14.30	14.35	-2	18,629	-0.01%
2018/09/12	3	14.17	4	14.15	14.15	-1	18,675	-0.01%
2018/09/11	23	14.00	0	0.00	14.10	23	18,757	0.12%
2018/09/10	27	14.13	0	0.00	14.10	27	18,765	0.14%
2018/09/07	21	14.18	0	0.00	14.15	21	18,837	0.11%
2018/09/06	0.5	14.35	0	0.00	14.25	0.5	18,861	0.00%
2018/09/05	2	14.33	0	0.00	14.30	2	18,788	0.01%
2018/09/04	10	14.40	0	0.00	14.40	10	18,821	0.05%
2018/09/03	4	14.40	0	0.00	14.45	4	18,874	0.02%
2018/08/31	8	14.40	14	14.49	14.45	-6	19,079	-0.03%
2018/08/30	1	14.35	0	0.00	14.35	1	19,020	0.01%
2018/08/29	1	14.45	0	0.00	14.50	1	19,044	0.01%
2018/08/27	2	14.40	0	0.00	14.40	2	19,145	0.01%
2018/08/24	7	14.20	0	0.00	14.25	7	19,188	0.04%
2018/08/23	36	14.36	0	0.00	14.35	36	19,121	0.19%
2018/08/22	14	14.55	14	14.51	14.55	0	18,738	0.00%
2018/08/21	35	15.29	65	15.31	15.35	-30	17,223	-0.17%
2018/08/20	0	0.00	10	15.10	15.10	-10	16,252	-0.06%
2018/08/17	53	15.05	0	0.00	15.00	53	15,675	0.34%
2018/08/16	20	14.90	20	14.85	14.90	0	15,468	0.00%
2018/08/15	1	14.95	10	15.00	14.95	-9	15,153	-0.06%
2018/08/14	1	15.05	0	0.00	15.05	1	14,943	0.01%
2018/08/13	5	15.05	10	15.05	15.00	-5	14,941	-0.03%
2018/08/10	33	15.05	2	15.05	15.10	31	14,706	0.21%
2018/08/09	5	15.00	0	0.00	14.90	5	14,439	0.03%
2018/08/08	9	14.98	0	0.00	15.00	9	14,035	0.06%
2018/08/06	31	14.97	100	15.00	14.90	-69	13,871	-0.50%
2018/08/03	50	15.00	1	14.95	15.05	49	13,540	0.36%
2018/08/02	0	0.00	56	14.96	14.95	-56	13,596	-0.41%
2018/08/01	5	15.00	25	15.03	15.05	-20	13,554	-0.15%
2018/07/31	6	15.00	3	15.00	15.00	3	13,566	0.02%
2018/07/30	0	0.00	1	14.95	15.00	-1	13,363	-0.01%
2018/07/27	0	0.00	3	14.95	14.95	-3	13,338	-0.02%
2018/07/26	20	14.90	25	14.86	14.90	-5	13,298	-0.04%
2018/07/25	0	0.00	0.1	14.80	14.80	-0.1	13,372	0.00%
2018/07/23	0.3	14.70	59.4	14.70	14.70	-59	13,481	-0.44%
2018/07/18	0	0.00	5	14.60	14.65	-5	13,543	-0.04%
2018/07/09	1	14.35	0	0.00	14.30	1	13,454	0.01%
2018/07/06	4	14.16	10	14.15	14.15	-6	13,456	-0.04%
2018/07/05	30	14.25	0	0.00	14.25	30	13,373	0.22%
2018/07/04	4.4	14.28	0	0.00	14.30	4.4	13,504	0.03%
2018/07/03	1	14.30	0	0.00	14.25	1	13,666	0.01%
2018/07/02	5	14.45	0	0.00	14.40	5	13,685	0.04%
2018/06/28	2	14.38	0	0.00	14.35	2	13,709	0.01%
2018/06/27	76	14.41	0	0.00	14.40	76	13,698	0.55%
2018/06/25	20	14.50	0	0.00	14.45	20	13,897	0.14%
2018/06/21	0	0.00	0.4	14.50	14.50	-0.4	14,121	0.00%
2018/06/20	11	14.45	0	0.00	14.50	11	14,323	0.08%
2018/06/19	7	14.41	0	0.00	14.40	7	14,323	0.05%
2018/06/15	10	14.50	0	0.00	14.55	10	14,339	0.07%
2018/06/14	67	14.58	100	14.50	14.45	-33	14,223	-0.23%
2018/06/12	31	14.80	22	14.80	14.75	9	14,389	0.06%
2018/06/08	1	14.95	0	0.00	14.95	1	14,340	0.01%
2018/06/06	0	0.00	5	15.00	15.00	-5	14,228	-0.04%
2018/06/04	1	14.80	0	0.00	14.90	1	13,903	0.01%
2018/05/31	1	14.65	0	0.00	14.75	1	13,701	0.01%
2018/05/30	3	14.58	0	0.00	14.55	3	13,274	0.02%
2018/05/28	11	14.80	151.3	14.80	14.80	-140.3	13,183	-1.06%	大賣/鉅額交易
2018/05/25	0	0.00	1	14.85	14.80	-1	13,337	-0.01%
2018/05/24	0	0.00	0.8	14.80	14.85	-0.8	13,445	-0.01%
2018/05/23	0	0.00	11	14.80	14.80	-11	13,557	-0.08%
2018/05/21	4	14.83	0	0.00	14.90	4	13,831	0.03%
2018/05/17	33	14.77	0	0.00	14.70	33	13,999	0.24%
2018/05/14	1	14.55	0.1	14.60	14.60	0.9	15,487	0.01%
2018/05/11	1	14.55	2	14.55	14.60	-1	15,514	-0.01%
2018/05/10	0	0.00	2	14.50	14.45	-2	15,325	-0.01%
2018/05/03	0	0.00	20	14.40	14.35	-20	15,080	-0.13%
2018/04/30	6	14.41	0	14.45	14.45	6	15,189	0.04%
2018/04/27	1	14.25	0	0.00	14.35	1	15,086	0.01%
2018/04/26	2	14.20	1	14.20	14.20	1	15,067	0.01%
2018/04/25	0	0.00	207	14.15	14.25	-207	15,036	-1.38%	大賣/鉅額交易
2018/04/20	0	0.00	65	14.30	14.30	-65	15,480	-0.42%
2018/04/16	0	0.00	2	14.20	14.25	-2	15,884	-0.01%
2018/04/12	0	0.00	1	14.25	14.30	-1	16,449	-0.01%
2018/04/10	0	0.00	16	14.15	14.30	-16	16,733	-0.10%
2018/04/02	1	14.25	2	14.30	14.20	-1	16,856	-0.01%
2018/03/31	0	0.00	40	14.20	14.25	-40	16,829	-0.24%
2018/03/30	27	14.25	0	0.00	14.30	27	16,996	0.16%
2018/03/29	12	14.35	0	0.00	14.30	12	16,902	0.07%
2018/03/28	1	14.40	0	0.00	14.35	1	16,653	0.01%
2018/03/27	0	0.00	7	14.45	14.55	-7	16,650	-0.04%
2018/03/26	9	14.34	0	0.00	14.35	9	16,445	0.05%
2018/03/23	9	14.20	0	0.00	14.30	9	16,483	0.05%
2018/03/22	6.3	14.46	0	0.00	14.45	6.3	16,264	0.04%
2018/03/21	0	0.00	2	14.50	14.55	-2	16,201	-0.01%
2018/03/19	0	0.00	4	14.45	14.50	-4	16,415	-0.02%
2018/03/15	1	14.40	0	0.00	14.40	1	16,103	0.01%
2018/03/14	1	14.30	0	0.00	14.40	1	16,117	0.01%
2018/03/13	1	14.10	0	0.00	14.20	1	16,075	0.01%
2018/03/09	2	13.90	0	0.00	13.90	2	16,094	0.01%
2018/03/07	1	13.95	0	0.00	13.95	1	16,395	0.01%
2018/03/05	0	0.00	3	14.05	13.95	-3	17,297	-0.02%
2018/03/02	7	14.00	0	0.00	14.00	7	17,291	0.04%
2018/03/01	3	14.15	0	0.00	14.15	3	17,253	0.02%
2018/02/27	1	14.10	0	0.00	14.20	1	17,216	0.01%
2018/02/26	1	14.10	0	0.00	14.10	1	17,084	0.01%
2018/02/23	5	14.20	10	14.13	14.20	-5	16,978	-0.03%
2018/02/22	2	13.85	0	0.00	13.90	2	17,347	0.01%
2018/02/12	30	13.80	0	0.00	13.70	30	17,653	0.17%
2018/02/09	8	13.61	0	0.00	13.60	8	17,554	0.05%
2018/02/08	0	0.00	0	13.70	13.65	0	17,330	0.00%
2018/02/07	1	13.90	2	13.60	13.50	-1	17,154	-0.01%
2018/02/06	104	13.51	103	13.89	13.45	1	16,510	0.01%	大買/大賣/
2018/02/05	2	14.35	0.5	14.35	14.30	1.5	15,559	0.01%
2018/01/31	1	14.45	0	0.00	14.70	1	15,511	0.01%
2018/01/26	2.7	14.77	0	0.00	14.75	2.7	15,180	0.02%
2018/01/24	0.9	14.65	4	14.65	14.70	-3.1	14,936	-0.02%
2018/01/22	0	0.00	19	14.80	14.80	-19	14,771	-0.13%
2018/01/18	37	14.76	5	14.80	14.75	32	14,634	0.22%
2018/01/17	2.5	14.63	0	0.00	14.65	2.5	14,314	0.02%
2018/01/16	3	14.50	12	14.55	14.60	-9	14,070	-0.06%
2018/01/15	3	14.48	0	0.00	14.55	3	13,970	0.02%
2018/01/12	1	14.50	0	0.00	14.55	1	13,894	0.01%
2018/01/11	0	0.00	1.5	14.50	14.55	-1.5	13,779	-0.01%
2018/01/10	0	0.00	3	14.55	14.55	-3	13,873	-0.02%
2018/01/09	4	14.45	38.6	14.50	14.50	-34.6	13,695	-0.25%
2018/01/08	0	0.00	7	14.36	14.40	-7	13,508	-0.05%
2018/01/05	0	0.00	10	14.18	14.20	-10	13,336	-0.07%
2018/01/04	2.1	14.05	0	0.00	14.05	2.1	13,532	0.02%
2018/01/03	6	14.10	0	0.00	14.10	6	13,634	0.04%
2018/01/02	20	14.00	5	14.00	14.00	15	13,521	0.11%