永豐金 (2890)-元大-北三重券商分點個股進出

台股 » 個股 » 永豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐金

(2890)

可現股當沖

股價
23.05
漲跌
▲0.30
漲幅
+1.32%
成交量
61,673張
產業
上市金融類股
1389人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐金 (2890)籌碼相關－元大-北三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北三重券商分點個股進出
元大-北三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	3.1	22.95	0	0.00	23.05	3.1	23,998	0.01%
2024/05/30	2.1	22.55	0	0.00	22.75	2.1	23,183	0.01%
2024/05/29	22.4	22.92	0	0.00	22.75	22.4	22,799	0.10%
2024/05/28	22	23.37	0	0.00	23.35	22	22,339	0.10%
2024/05/27	0.1	22.90	26	23.34	23.50	-25.9	22,357	-0.12%
2024/05/24	0	0.00	3	22.85	23.05	-3	21,962	-0.01%
2024/05/23	1	22.55	0	0.00	22.75	1	21,679	0.00%
2024/05/22	10	22.74	0	0.00	22.70	10	21,024	0.05%
2024/05/21	25.2	23.02	3.4	23.23	23.00	21.8	20,469	0.11%
2024/05/20	3	23.75	11	23.71	23.85	-8	19,791	-0.04%
2024/05/17	0.7	23.13	33.5	23.07	23.15	-32.8	18,795	-0.17%
2024/05/15	25	22.56	5	22.95	22.55	20	18,109	0.11%
2024/05/14	20.2	22.47	0	22.60	22.45	20.2	18,022	0.11%
2024/05/13	5	22.94	5	22.95	23.05	0	17,947	0.00%
2024/05/10	0	0.00	3.5	22.89	22.95	-3.5	17,890	-0.02%
2024/05/09	0.3	22.43	0	0.00	22.35	0.3	17,744	0.00%
2024/05/08	1.1	22.70	0	0.00	22.70	1.1	17,604	0.01%
2024/05/07	3.1	22.84	0	0.00	22.75	3.1	17,616	0.02%
2024/05/06	0.2	22.65	1	22.55	22.75	-0.8	17,443	0.00%
2024/05/02	1	22.25	2	22.25	22.15	-1	17,079	-0.01%
2024/04/29	2.2	21.89	2	22.08	21.95	0.2	16,702	0.00%
2024/04/25	5	21.30	0	0.00	21.35	5	16,421	0.03%
2024/04/24	16	21.43	0.3	21.50	21.45	15.7	16,381	0.10%
2024/04/23	0.1	21.80	3	21.90	21.80	-2.9	16,347	-0.02%
2024/04/22	0.1	21.45	0.1	21.65	21.70	0	16,549	0.00%
2024/04/19	3	21.20	0.8	21.50	21.20	2.2	16,406	0.01%
2024/04/18	0	0.00	1	21.75	21.65	-1	16,078	-0.01%
2024/04/17	4	21.21	0	0.00	21.55	4	15,985	0.03%
2024/04/16	7	21.26	0	0.00	21.25	7	15,832	0.04%
2024/04/15	0	0.00	5	22.00	21.80	-5	15,644	-0.03%
2024/04/12	1.1	21.85	0	0.00	21.85	1.1	15,630	0.01%
2024/04/11	0	0.00	5.1	22.00	21.95	-5.1	15,508	-0.03%
2024/04/10	5	21.89	4	22.07	21.70	1	15,388	0.01%
2024/04/08	0	0.00	6	21.50	21.35	-6	15,433	-0.04%
2024/04/03	3	21.10	1	21.05	21.00	2	15,282	0.01%
2024/04/02	9	21.38	0	0.00	21.35	9	15,241	0.06%
2024/04/01	0	0.00	1	21.65	21.50	-1	15,310	-0.01%
2024/03/29	11	21.59	3	21.60	21.65	8	15,260	0.05%
2024/03/28	0.1	21.45	0	0.00	21.50	0.1	15,123	0.00%
2024/03/27	1	21.60	0.1	21.55	21.50	0.9	15,300	0.01%
2024/03/26	1	21.65	0.3	21.69	21.65	0.7	15,607	0.00%
2024/03/21	0	0.00	1	20.90	21.15	-1	16,166	-0.01%
2024/03/20	4	20.69	0	0.00	20.65	4	16,489	0.02%
2024/03/19	1	20.90	14.2	20.80	20.80	-13.2	16,585	-0.08%
2024/03/18	0.7	20.98	0	0.00	20.95	0.7	16,612	0.00%
2024/03/15	0	0.00	0.4	21.10	21.35	-0.4	16,667	0.00%
2024/03/14	0.2	20.95	21.2	20.95	21.05	-20.9	16,361	-0.13%
2024/03/13	0	0.00	11.4	20.35	20.70	-11.4	16,142	-0.07%
2024/03/11	0	0.00	10.1	20.48	20.25	-10.1	16,155	-0.06%
2024/03/08	2	20.15	9	20.27	20.30	-7	16,127	-0.04%
2024/03/07	0.2	20.03	0	0.00	20.10	0.2	16,087	0.00%
2024/03/06	0	0.00	0	20.00	20.05	0	16,043	0.00%
2024/03/05	2	20.00	0	0.00	20.00	2	16,572	0.01%
2024/03/04	5	19.90	0	0.00	20.00	5	16,661	0.03%
2024/03/01	1.5	19.96	3	19.95	19.95	-1.5	16,841	-0.01%
2024/02/29	0	0.00	0.3	19.98	20.10	-0.3	16,944	0.00%
2024/02/27	2	19.80	0	0.00	19.85	2	16,705	0.01%
2024/02/26	0.5	19.80	3.3	19.80	19.80	-2.8	16,629	-0.02%
2024/02/23	0	19.85	5	19.85	19.85	-5	16,622	-0.03%
2024/02/22	0	19.85	2	19.80	19.95	-2	16,800	-0.01%
2024/02/21	0.2	19.75	0	0.00	19.90	0.2	16,754	0.00%
2024/02/19	0	0.00	18	19.74	19.85	-18	16,713	-0.11%
2024/02/16	0	0.00	3	19.57	19.60	-3	16,791	-0.02%
2024/02/15	0	0.00	1.7	19.38	19.40	-1.7	16,844	-0.01%
2024/02/02	0.1	19.22	0.5	19.25	19.35	-0.4	16,645	0.00%
2024/02/01	0	0.00	1.9	19.21	19.25	-1.9	16,624	-0.01%
2024/01/31	0	0.00	0.6	19.15	19.20	-0.6	16,537	0.00%
2024/01/30	3	19.10	2	19.10	19.05	1	16,479	0.01%
2024/01/29	1	19.20	0	0.00	19.25	1	16,591	0.01%
2024/01/26	0	0.00	3	19.15	19.15	-3	16,612	-0.02%
2024/01/24	0.6	19.00	0	0.00	18.90	0.6	16,709	0.00%
2024/01/23	2.2	18.84	2.2	18.90	18.90	0.1	16,832	0.00%
2024/01/19	5	18.90	0	0.00	18.95	5	16,955	0.03%
2024/01/18	1	18.80	0	0.00	18.85	1	16,929	0.01%
2024/01/17	10.3	18.66	1.1	18.70	18.60	9.2	16,856	0.05%
2024/01/16	9.7	18.94	2	18.89	18.80	7.7	16,532	0.05%
2024/01/15	2.2	19.11	0	0.00	19.10	2.2	16,315	0.01%
2024/01/12	10.2	19.15	0	0.00	19.15	10.2	16,653	0.06%
2024/01/10	8.5	19.35	0	0.00	19.30	8.5	16,938	0.05%
2024/01/09	0.3	19.44	0	0.00	19.40	0.3	17,031	0.00%
2024/01/08	4	19.53	10	19.65	19.40	-6	17,032	-0.04%
2024/01/05	0	0.00	1	19.45	19.50	-1	17,022	-0.01%
2024/01/04	0.1	19.45	2	19.40	19.40	-2	17,284	-0.01%
2024/01/03	15.1	19.30	0	0.00	19.30	15.1	17,854	0.08%
2024/01/02	11	19.36	0	19.45	19.35	11	17,799	0.06%
2023/12/29	1	19.80	0	0.00	19.70	1	17,637	0.01%
2023/12/28	7	19.75	0	0.00	19.70	7	17,714	0.04%
2023/12/26	1.2	19.54	0.3	19.58	19.40	1	17,512	0.01%
2023/12/21	5	19.32	0	0.00	19.30	5	17,308	0.03%
2023/12/20	0	0.00	3	19.55	19.45	-3	16,876	-0.02%
2023/12/19	1.1	19.65	4	19.45	19.50	-3	16,373	-0.02%
2023/12/18	2	19.85	1.4	19.95	19.75	0.6	16,135	0.00%
2023/12/15	1	19.95	1	19.95	20.00	0	15,757	0.00%
2023/12/14	1	19.95	3	20.00	20.00	-2	15,282	-0.01%
2023/12/13	5	19.65	21	19.75	19.80	-16	15,093	-0.11%
2023/12/12	7	19.51	11	19.60	19.75	-4	15,403	-0.03%
2023/12/11	0	0.00	3	19.47	19.55	-3	15,380	-0.02%
2023/12/08	0	0.00	1	19.20	19.25	-1	15,346	-0.01%
2023/12/07	0.5	19.11	1	19.25	19.05	-0.5	15,380	0.00%
2023/12/06	0	19.10	0	0.00	19.35	0	15,410	0.00%
2023/12/05	0.1	19.00	7	19.08	19.15	-7	15,225	-0.05%
2023/12/04	0.1	19.05	4.4	19.02	19.10	-4.3	15,172	-0.03%
2023/11/30	0	0.00	2	18.95	18.90	-2	15,105	-0.01%
2023/11/29	6	18.93	0	0.00	18.80	6	14,500	0.04%
2023/11/28	1	18.95	0	0.00	18.85	1	14,362	0.01%
2023/11/27	10	18.85	0	0.00	18.80	10	14,532	0.07%
2023/11/24	0	0.00	10.6	18.90	18.85	-10.6	14,437	-0.07%
2023/11/23	0	0.00	11.1	18.85	18.85	-11.1	14,387	-0.08%
2023/11/22	1	18.80	21	18.85	18.85	-20	14,315	-0.14%
2023/11/21	0	18.90	46	18.89	18.95	-46	14,288	-0.32%
2023/11/17	0	18.80	9	18.91	18.85	-9	14,087	-0.06%
2023/11/16	0	0.00	31	18.77	18.90	-31	14,042	-0.22%
2023/11/15	2	18.75	22.1	18.80	18.70	-20.1	13,952	-0.14%
2023/11/14	1	18.60	22.2	18.60	18.65	-21.2	13,867	-0.15%
2023/11/10	0	0.00	20	18.48	18.45	-20	14,109	-0.14%
2023/11/09	5	18.30	3	18.40	18.45	2	14,229	0.01%
2023/11/06	0	18.50	1	18.50	18.45	-1	14,681	-0.01%
2023/11/03	0	0.00	0.2	18.20	18.40	-0.2	15,058	0.00%
2023/11/02	0	0.00	15.8	18.20	18.15	-15.8	15,598	-0.10%
2023/11/01	0	0.00	5.4	18.00	18.00	-5.4	16,002	-0.03%
2023/10/31	0	0.00	3.1	17.85	17.85	-3.1	16,308	-0.02%
2023/10/30	3.1	17.65	0	0.00	17.70	3.1	16,608	0.02%
2023/10/26	4	17.93	0	0.00	17.85	4	16,943	0.02%
2023/10/24	0	0.00	26	18.15	18.15	-26	17,158	-0.15%
2023/10/23	0	0.00	2	18.15	18.15	-2	17,342	-0.01%
2023/10/20	2.1	18.05	0	0.00	18.20	2.1	17,283	0.01%
2023/10/19	0	0.00	1	18.50	18.40	-1	17,275	-0.01%
2023/10/18	0	0.00	10	18.55	18.50	-10	17,554	-0.06%
2023/10/17	0	0.00	10	18.48	18.60	-10	17,701	-0.06%
2023/10/16	2	18.40	21.4	18.43	18.40	-19.4	17,897	-0.11%
2023/10/12	3	18.15	43	18.37	18.45	-40	18,402	-0.22%
2023/10/11	0	0.00	12.1	18.16	18.25	-12.1	18,262	-0.07%
2023/10/06	0	0.00	6.4	17.58	17.70	-6.4	17,744	-0.04%
2023/10/04	4.2	17.15	14	17.15	17.15	-9.8	17,702	-0.06%
2023/10/03	0	0.00	0	17.35	17.30	0	17,607	0.00%
2023/09/28	1	17.35	0	0.00	17.40	1	18,096	0.01%
2023/09/27	0.1	17.25	0	0.00	17.40	0.1	18,225	0.00%
2023/09/26	0.1	17.35	0	0.00	17.35	0.1	18,519	0.00%
2023/09/22	1	17.30	0	0.00	17.30	1	18,769	0.01%
2023/09/21	19	17.30	0	0.00	17.25	19	18,910	0.10%
2023/09/20	0	0.00	1	17.70	17.60	-1	18,746	-0.01%
2023/09/19	0	0.00	0.2	17.65	17.60	-0.2	18,864	0.00%
2023/09/18	5.1	17.45	0	0.00	17.55	5.1	19,123	0.03%
2023/09/15	18.1	17.63	3	17.53	17.65	15.1	19,275	0.08%
2023/09/14	3	17.50	4	17.55	17.70	-1	19,064	-0.01%
2023/09/13	3.1	17.45	0.4	17.55	17.50	2.7	19,014	0.01%
2023/09/12	4	17.41	4	17.46	17.50	0	19,374	0.00%
2023/09/11	0	0.00	1.4	17.41	17.45	-1.4	19,403	-0.01%
2023/09/07	0.3	17.18	0.5	17.20	17.25	-0.2	19,619	0.00%
2023/09/06	4.3	17.17	2	17.20	17.15	2.3	19,640	0.01%
2023/09/05	1.4	17.28	0	0.00	17.35	1.4	19,647	0.01%
2023/09/04	0.3	17.30	0	0.00	17.40	0.3	19,701	0.00%
2023/09/01	0	0.00	2	17.25	17.25	-2	19,822	-0.01%
2023/08/31	5.5	17.21	0	0.00	17.10	5.5	19,857	0.03%
2023/08/30	1.1	17.35	0	0.00	17.45	1.1	19,538	0.01%
2023/08/29	0.1	17.35	0	0.00	17.30	0.1	19,597	0.00%
2023/08/28	0.3	17.25	2.1	17.21	17.35	-1.8	19,709	-0.01%
2023/08/25	2	17.10	0	0.00	17.10	2	21,157	0.01%
2023/08/24	1	17.25	4	17.28	17.25	-3	21,332	-0.01%
2023/08/23	2	17.20	1	17.25	17.20	1	21,377	0.00%
2023/08/22	0.1	17.20	0.4	17.20	17.20	-0.3	21,593	0.00%
2023/08/21	13	17.24	6	17.20	17.25	7	21,682	0.03%
2023/08/18	6	16.97	3	17.05	17.10	3	21,775	0.01%
2023/08/17	3.2	16.98	0	0.00	16.95	3.2	21,749	0.01%
2023/08/16	11.4	17.08	5	17.05	17.05	6.4	21,837	0.03%
2023/08/15	9.6	17.32	7	17.31	17.25	2.6	21,781	0.01%
2023/08/14	1.4	17.52	0.3	17.60	17.50	1.1	21,837	0.00%
2023/08/11	0	0.00	0.7	17.95	18.00	-0.7	21,791	0.00%
2023/08/10	5.1	17.85	3	17.85	17.95	2.1	21,795	0.01%
2023/08/09	12.5	17.79	3	18.00	17.85	9.5	21,797	0.04%
2023/08/08	5	18.66	5	18.68	18.70	0	21,573	0.00%
2023/08/07	16	18.70	0	0.00	18.80	16	21,175	0.08%
2023/08/04	2.3	18.65	1	18.60	18.70	1.3	20,803	0.01%
2023/08/02	2.1	18.55	0	0.00	18.55	2.1	20,541	0.01%
2023/08/01	0	0.00	8.2	18.81	18.80	-8.2	20,356	-0.04%
2023/07/28	2	18.55	4	18.56	18.55	-2	20,073	-0.01%
2023/07/27	0	0.00	4	18.48	18.50	-4	20,033	-0.02%
2023/07/26	0	0.00	18.4	18.28	18.40	-18.4	20,023	-0.09%
2023/07/25	0.1	18.00	0	0.00	18.05	0.1	20,126	0.00%
2023/07/24	3.1	18.05	0	0.00	18.00	3.1	20,119	0.02%
2023/07/21	1	18.10	21	18.10	18.10	-20	19,886	-0.10%
2023/07/20	6.3	18.08	12	18.10	18.10	-5.7	19,514	-0.03%
2023/07/19	0.4	18.00	1	18.00	18.00	-0.6	19,075	0.00%
2023/07/18	0	0.00	16	18.09	18.05	-16	18,736	-0.09%
2023/07/17	5	17.89	6.3	17.89	17.95	-1.3	18,325	-0.01%
2023/07/14	0	0.00	3.2	17.73	17.75	-3.2	18,118	-0.02%
2023/07/13	1	17.60	30	17.56	17.60	-29	18,051	-0.16%
2023/07/12	0	0.00	4	17.55	17.60	-4	18,053	-0.02%
2023/07/11	0	0.00	4	17.49	17.50	-4	17,982	-0.02%
2023/07/10	0	0.00	4	17.38	17.35	-4	18,008	-0.02%
2023/07/07	5	17.12	0	0.00	17.15	5	18,013	0.03%
2023/07/06	13.1	17.31	0	0.00	17.35	13.1	18,024	0.07%
2023/07/05	1	17.65	11	17.70	17.65	-10	17,734	-0.06%
2023/07/04	0.2	17.55	3	17.50	17.70	-2.8	17,614	-0.02%
2023/07/03	0	0.00	60	17.43	17.45	-60	17,532	-0.34%
2023/06/30	1	17.35	0	0.00	17.35	1	17,765	0.01%
2023/06/29	0	17.35	0	0.00	17.35	0	17,833	0.00%
2023/06/28	0	17.30	0	0.00	17.30	0	17,793	0.00%
2023/06/27	31	17.20	0.2	17.32	17.25	30.8	17,880	0.17%
2023/06/26	0	17.30	1	17.25	17.35	-1	17,978	-0.01%
2023/06/20	2	17.25	0	0.00	17.30	2	17,868	0.01%
2023/06/19	9	17.28	0	0.00	17.25	9	17,780	0.05%
2023/06/16	4	17.29	0.8	17.50	17.25	3.2	17,773	0.02%
2023/06/15	0	0.00	2.7	17.50	17.50	-2.7	17,789	-0.02%
2023/06/14	32	17.45	3.4	17.49	17.45	28.6	17,990	0.16%
2023/06/13	2	17.40	0	0.00	17.40	2	18,241	0.01%
2023/06/12	0	0.00	9.5	17.45	17.40	-9.5	18,282	-0.05%
2023/06/09	1	17.40	2	17.45	17.40	-1	18,567	-0.01%
2023/06/08	1	17.40	1	17.40	17.35	0	18,651	0.00%
2023/06/07	0	0.00	36.3	17.45	17.45	-36.3	18,846	-0.19%
2023/06/05	4	17.30	0	0.00	17.30	4	19,084	0.02%
2023/06/02	1	17.15	0	0.00	17.15	1	19,127	0.01%
2023/05/31	4	17.16	2.5	17.17	17.30	1.5	19,035	0.01%
2023/05/30	10.5	17.15	1	17.20	17.15	9.5	17,687	0.05%
2023/05/29	0	0.00	10	17.20	17.15	-10	17,761	-0.06%
2023/05/26	5.1	17.10	0	0.00	17.10	5.1	18,039	0.03%
2023/05/25	37.1	17.21	0	0.00	17.15	37.1	17,862	0.21%
2023/05/24	9	17.33	0	0.00	17.35	9	17,953	0.05%
2023/05/23	1	17.40	1.4	17.44	17.45	-0.3	17,845	0.00%
2023/05/22	2	17.33	32	17.35	17.40	-30	17,791	-0.17%
2023/05/19	0	0.00	25.1	17.30	17.25	-25.1	17,613	-0.14%
2023/05/18	1.1	17.20	13	17.28	17.20	-11.9	17,538	-0.07%
2023/05/17	0.3	17.10	0	0.00	17.20	0.3	17,389	0.00%
2023/05/15	3.5	16.86	0	0.00	16.90	3.5	17,287	0.02%
2023/05/12	45.3	16.87	0.5	16.95	16.90	44.8	17,287	0.26%
2023/05/11	26.1	17.06	2.3	17.06	17.10	23.8	17,034	0.14%
2023/05/10	1	17.20	15	17.30	17.30	-14	16,965	-0.08%
2023/05/09	0	0.00	1	17.25	17.30	-1	16,993	-0.01%
2023/05/08	0.1	17.15	93.6	17.22	17.20	-93.5	17,111	-0.55%
2023/05/05	0	0.00	1.6	17.05	17.05	-1.6	17,052	-0.01%
2023/05/04	1	17.00	5	17.05	17.00	-4	17,176	-0.02%
2023/05/03	0	0.00	3	16.90	16.90	-3	17,257	-0.02%
2023/04/28	4	16.75	0.1	16.80	16.70	3.9	18,010	0.02%
2023/04/27	0.3	16.77	0	0.00	16.75	0.3	18,022	0.00%
2023/04/26	2	16.65	5	16.70	16.65	-3	18,048	-0.02%
2023/04/25	4.1	16.66	0.2	16.70	16.65	3.9	17,935	0.02%
2023/04/24	2.1	16.65	0	0.00	16.70	2.1	17,890	0.01%
2023/04/21	8.1	16.66	0	0.00	16.70	8.1	18,127	0.04%
2023/04/20	9.3	16.65	0	0.00	16.65	9.3	18,259	0.05%
2023/04/18	2	16.78	0	0.00	16.80	2	18,298	0.01%
2023/04/17	27.1	16.79	0	0.00	16.80	27.1	18,204	0.15%
2023/04/12	1.9	16.62	0.1	16.60	16.60	1.8	18,165	0.01%
2023/04/11	6.3	16.61	0	0.00	16.60	6.3	18,195	0.03%
2023/04/10	0	16.65	0	0.00	16.65	0	18,010	0.00%
2023/04/07	5.1	16.55	0	0.00	16.60	5.1	18,017	0.03%
2023/03/31	0.2	16.75	20	16.60	16.60	-19.8	18,093	-0.11%
2023/03/30	1.9	16.57	0.3	16.60	16.55	1.7	18,879	0.01%
2023/03/29	0.1	16.65	50	16.70	16.75	-49.9	19,673	-0.25%
2023/03/28	6.1	16.66	4	16.70	16.60	2.1	20,724	0.01%
2023/03/27	17	16.60	35.1	16.60	16.55	-18.1	22,084	-0.08%
2023/03/23	0	0.00	1	16.35	16.40	-1	23,691	0.00%
2023/03/22	14.1	16.35	22	16.31	16.40	-7.9	23,728	-0.03%
2023/03/21	0.3	16.11	5	16.10	16.10	-4.7	24,081	-0.02%
2023/03/20	87.3	15.95	38	15.95	15.95	49.3	24,144	0.20%
2023/03/17	11.2	16.39	0	0.00	16.25	11.2	23,839	0.05%
2023/03/16	28.3	16.29	1	16.30	16.30	27.3	23,714	0.12%
2023/03/15	2	16.60	0	0.00	16.55	2	23,658	0.01%
2023/03/14	25.5	16.60	5	16.60	16.55	20.5	23,632	0.09%
2023/03/13	0	0.00	6	16.70	16.80	-6	23,698	-0.03%
2023/03/10	11	16.89	0	0.00	16.85	11	23,864	0.05%
2023/03/09	9	17.01	0	0.00	17.00	9	24,080	0.04%
2023/03/06	6	17.08	5	17.05	17.05	1	26,092	0.00%
2023/03/03	27	17.09	0	0.00	17.05	27	26,493	0.10%
2023/03/02	3.2	17.05	1	17.10	17.05	2.2	26,675	0.01%
2023/03/01	0	0.00	3	17.17	17.20	-3	26,917	-0.01%
2023/02/24	11	17.19	2	17.15	17.20	9	26,976	0.03%
2023/02/23	1.3	17.35	0	0.00	17.35	1.3	26,684	0.00%
2023/02/22	9	17.14	0	0.00	17.20	9	26,812	0.03%
2023/02/21	3.1	17.25	1	17.25	17.30	2.1	26,617	0.01%
2023/02/20	3	17.30	0.2	17.35	17.35	2.8	26,874	0.01%
2023/02/17	0.1	17.40	0	0.00	17.40	0.1	27,038	0.00%
2023/02/16	2.3	17.20	12.2	17.26	17.30	-9.9	27,468	-0.04%
2023/02/15	6	17.23	0	0.00	17.20	6	27,739	0.02%
2023/02/14	0	17.45	1	17.30	17.35	-1	27,774	0.00%
2023/02/13	2	17.38	0.9	17.40	17.40	1.1	27,930	0.00%
2023/02/10	1	17.20	1	17.10	17.20	0	28,040	0.00%
2023/02/08	15	17.23	2	17.35	17.20	13	28,346	0.05%
2023/02/07	2	17.35	0	0.00	17.35	2	28,453	0.01%
2023/02/06	0.3	17.45	0	0.00	17.35	0.3	28,546	0.00%
2023/02/03	0.1	17.35	0	0.00	17.45	0.1	28,528	0.00%
2023/02/02	0	0.00	0	17.45	17.35	0	28,644	0.00%
2023/02/01	3	17.25	0	0.00	17.30	3	28,586	0.01%
2023/01/31	32.2	17.46	8	17.45	17.30	24.2	28,554	0.08%
2023/01/30	3	17.68	2.1	17.84	17.90	0.9	28,334	0.00%
2023/01/17	0	17.55	4	17.63	17.75	-4	28,268	-0.01%
2023/01/16	0	17.45	3	17.45	17.40	-3	28,337	-0.01%
2023/01/13	0	17.35	2	17.35	17.30	-2	28,308	-0.01%
2023/01/12	2	17.32	0	0.00	17.25	2	28,953	0.01%
2023/01/11	0	17.40	0	0.00	17.35	0	29,129	0.00%
2023/01/10	3	17.25	6.1	17.40	17.40	-3.1	28,988	-0.01%
2023/01/09	0	0.00	4	17.16	17.30	-4	28,967	-0.01%
2023/01/05	10.1	16.80	6	16.82	16.85	4.1	29,208	0.01%
2023/01/04	0	0.00	4	16.70	16.70	-4	29,312	-0.01%
2023/01/03	4.2	16.58	0.4	16.70	16.60	3.8	29,503	0.01%
2022/12/30	0	0.00	4.7	16.84	16.75	-4.7	29,370	-0.02%
2022/12/29	0	0.00	0.2	16.80	16.70	-0.2	29,383	0.00%
2022/12/26	10	16.75	2	16.75	16.80	8	29,608	0.03%
2022/12/23	2.2	16.71	0	0.00	16.70	2.2	29,952	0.01%
2022/12/22	2	16.65	0	0.00	17.55	2	29,947	0.01%
2022/12/21	4	16.54	0	0.00	16.60	4	29,092	0.01%
2022/12/20	2	16.45	0	0.00	16.60	2	28,190	0.01%
2022/12/19	4.2	16.59	0	0.00	16.70	4.2	27,307	0.02%
2022/12/16	42.3	16.95	0	0.00	16.90	42.3	25,881	0.16%
2022/12/15	6.1	17.39	0	0.00	17.45	6.1	24,505	0.02%
2022/12/14	3	17.50	0	0.00	17.60	3	24,468	0.01%
2022/12/13	12.1	17.53	0	0.00	17.40	12.1	24,526	0.05%
2022/12/12	0.2	17.65	0	0.00	17.80	0.2	24,522	0.00%
2022/12/09	2	17.70	0	0.00	17.75	2	26,595	0.01%
2022/12/08	2	17.65	17	17.72	17.95	-15	26,575	-0.06%
2022/12/07	2	18.00	30	17.95	17.90	-28	26,541	-0.11%
2022/12/06	6	17.82	0	0.00	17.85	6	26,459	0.02%
2022/12/05	0.3	17.90	4	18.00	17.95	-3.8	26,541	-0.01%
2022/12/02	2	17.70	21.2	17.76	17.85	-19.2	26,578	-0.07%
2022/12/01	2.1	17.83	20	17.95	17.95	-17.9	26,527	-0.07%
2022/11/30	4.7	17.74	6.1	18.20	18.20	-1.4	26,334	-0.01%
2022/11/29	0.6	17.65	0	17.60	17.75	0.6	25,062	0.00%
2022/11/28	10	17.33	1.1	17.26	17.50	8.9	24,730	0.04%
2022/11/25	1	17.45	14	17.33	17.50	-13	24,426	-0.05%
2022/11/24	0	17.20	7.1	17.21	17.30	-7.1	24,195	-0.03%
2022/11/22	1	17.00	54.6	16.97	17.15	-53.6	23,860	-0.22%
2022/11/21	0	0.00	2.9	16.93	16.85	-2.9	23,528	-0.01%
2022/11/16	0	0.00	0.1	17.00	16.90	-0.1	23,384	0.00%
2022/11/15	0	0.00	1	17.00	17.00	-1	23,123	0.00%
2022/11/14	0	0.00	2	17.05	17.05	-2	23,011	-0.01%
2022/11/11	1	16.75	5.4	16.71	16.80	-4.4	22,582	-0.02%
2022/11/10	2	16.30	0	0.00	16.45	2	22,261	0.01%
2022/11/09	1	16.45	2.4	16.59	16.55	-1.4	22,322	-0.01%
2022/11/04	0.2	16.10	0	16.15	16.25	0.1	22,088	0.00%
2022/11/03	0.3	15.95	0	0.00	16.05	0.3	22,066	0.00%
2022/11/02	12	16.10	0	0.00	16.10	12	22,844	0.05%
2022/11/01	0	0.00	0.4	16.30	16.30	-0.4	23,061	0.00%
2022/10/31	13	16.17	0	0.00	16.10	13	23,243	0.06%
2022/10/28	9	16.01	1	15.95	16.00	8	23,101	0.03%
2022/10/27	5	16.25	0	0.00	16.05	5	23,111	0.02%
2022/10/25	8.4	15.53	20	15.55	15.70	-11.6	22,912	-0.05%
2022/10/24	0.4	15.78	5.1	15.65	15.80	-4.6	22,812	-0.02%
2022/10/20	9.7	15.85	5	15.95	16.10	4.7	22,503	0.02%
2022/10/19	3.2	16.35	0	0.00	16.50	3.2	21,861	0.01%
2022/10/18	0	0.00	1	16.50	16.70	-1	21,592	0.00%
2022/10/17	0.2	16.50	5	16.40	16.50	-4.8	21,816	-0.02%
2022/10/14	8.1	16.74	0	0.00	16.60	8.1	21,900	0.04%
2022/10/13	5	16.81	0	0.00	16.75	5	22,087	0.02%
2022/10/12	0	0.00	2	17.20	17.10	-2	22,299	-0.01%
2022/10/11	3	16.75	20	16.85	16.85	-17	22,635	-0.08%
2022/10/07	2	16.95	0	0.00	16.95	2	22,583	0.01%
2022/10/06	0	0.00	0.2	17.15	17.15	-0.2	22,696	0.00%
2022/10/03	0	0.00	6	17.10	16.85	-6	22,843	-0.03%
2022/09/30	0	0.00	9.4	17.32	17.30	-9.4	22,822	-0.04%
2022/09/29	0	0.00	6.7	17.14	17.15	-6.7	22,650	-0.03%
2022/09/28	0	0.00	30	16.92	16.90	-30	22,482	-0.13%
2022/09/27	1	17.15	9	17.25	17.20	-8	22,410	-0.04%
2022/09/26	6.1	17.15	5	17.10	17.15	1.1	22,435	0.00%
2022/09/23	0	0.00	0.4	17.40	17.40	-0.4	22,442	0.00%
2022/09/22	6	17.20	8	17.15	17.20	-2	22,596	-0.01%
2022/09/21	0	0.00	1	17.80	17.60	-1	22,428	0.00%
2022/09/20	2	17.50	42	17.60	17.60	-40	22,293	-0.18%
2022/09/19	22	17.76	0	0.00	17.75	22	22,142	0.10%
2022/09/16	0	0.00	6.2	18.48	18.45	-6.2	21,731	-0.03%
2022/09/15	5	18.05	1	18.15	18.20	4	19,590	0.02%
2022/09/14	5.4	17.92	18.1	18.17	18.00	-12.7	19,489	-0.07%
2022/09/13	0	0.00	1	18.30	18.20	-1	19,620	-0.01%
2022/09/12	0	0.00	6	18.22	18.30	-6	19,688	-0.03%
2022/09/08	0	0.00	6.1	17.92	17.95	-6.1	19,807	-0.03%
2022/09/07	3	17.40	0	0.00	17.45	3	19,552	0.02%
2022/09/06	0	0.00	21	17.69	17.70	-21	19,360	-0.11%
2022/09/05	0	0.00	43	17.53	17.65	-43	19,174	-0.22%
2022/09/02	11	17.20	3	17.20	17.15	8	19,054	0.04%
2022/09/01	1	17.25	3	17.35	17.25	-2	19,059	-0.01%
2022/08/30	0	0.00	5	17.25	17.25	-5	18,743	-0.03%
2022/08/29	10	17.25	0	0.00	17.20	10	18,739	0.05%
2022/08/25	0	0.00	1.5	17.33	17.40	-1.5	18,931	-0.01%
2022/08/24	2	17.10	15	17.10	17.10	-13	19,083	-0.07%
2022/08/23	0	0.00	0.5	17.25	17.25	-0.5	19,765	0.00%
2022/08/19	4	17.10	0	0.00	17.30	4	20,366	0.02%
2022/08/18	0.2	17.25	0	0.00	17.25	0.2	20,415	0.00%
2022/08/15	1	17.15	0	0.00	17.15	1	21,094	0.00%
2022/08/12	0	0.00	3	17.15	17.20	-3	21,506	-0.01%
2022/08/11	0	0.00	1	17.20	17.20	-1	21,697	0.00%
2022/08/10	2	16.90	1	17.05	16.90	1	21,725	0.00%
2022/08/09	34	17.69	22.3	17.53	17.70	11.7	21,741	0.05%
2022/08/08	10	17.15	1	17.15	17.35	9	21,021	0.04%
2022/08/05	7	16.89	1	16.90	17.10	6	20,813	0.03%
2022/08/04	0	0.00	9.5	16.77	16.80	-9.5	20,708	-0.05%
2022/08/03	2	16.68	3	16.75	16.80	-1	20,751	0.00%
2022/08/02	1	16.55	0	0.00	16.85	1	20,909	0.00%
2022/08/01	3	16.85	0	0.00	16.80	3	21,102	0.01%
2022/07/29	1.3	16.60	0	0.00	16.90	1.3	21,237	0.01%
2022/07/27	5	16.30	0	0.00	16.50	5	20,913	0.02%
2022/07/26	0	0.00	2	16.35	16.35	-2	20,907	-0.01%
2022/07/25	0	0.00	145	16.35	16.40	-145	20,876	-0.69%	大賣/鉅額交易
2022/07/22	2.3	15.94	1	16.25	16.20	1.3	21,084	0.01%
2022/07/21	7	15.95	0	0.00	16.00	7	20,975	0.03%
2022/07/20	25.3	16.11	0	0.00	15.90	25.3	20,902	0.12%
2022/07/19	25.3	15.95	2	16.00	16.00	23.3	20,796	0.11%
2022/07/18	103	15.63	5	15.70	15.80	98	20,526	0.48%	大買/
2022/07/15	6.2	15.27	0	0.00	15.25	6.2	20,201	0.03%
2022/07/14	0.1	15.80	0	0.00	15.65	0.1	20,191	0.00%
2022/07/13	5	15.85	0	0.00	15.85	5	20,358	0.02%
2022/07/12	0	0.00	5	15.80	15.65	-5	20,449	-0.02%
2022/07/11	2	16.20	0	0.00	16.15	2	20,367	0.01%
2022/07/08	3	16.45	0	0.00	16.60	3	20,607	0.01%
2022/07/07	3	16.35	0.1	16.35	16.30	3	20,678	0.01%
2022/07/06	5	16.49	213	16.41	16.45	-208	20,735	-1.00%	大賣/鉅額交易
2022/07/05	1	16.80	3	16.82	16.85	-2	20,955	-0.01%
2022/07/04	0.5	16.75	3	16.65	16.60	-2.5	21,173	-0.01%
2022/07/01	0.4	16.60	3	16.55	16.65	-2.6	21,873	-0.01%
2022/06/30	6	16.73	3	16.90	16.80	3	22,043	0.01%
2022/06/28	1	16.95	0	0.00	17.05	1	22,503	0.00%
2022/06/23	19	16.95	0	0.00	17.00	19	23,773	0.08%
2022/06/22	0	0.00	3	17.00	16.85	-3	23,808	-0.01%
2022/06/21	0	0.00	2.3	16.65	16.95	-2.3	23,936	-0.01%
2022/06/20	16	16.63	0	0.00	16.40	16	23,927	0.07%
2022/06/17	3.3	16.80	3	16.90	16.75	0.3	23,783	0.00%
2022/06/16	11	17.15	1	17.45	17.10	10	23,540	0.04%
2022/06/15	1	17.20	0	0.00	17.15	1	23,947	0.00%
2022/06/14	0.1	17.05	4	17.00	17.05	-3.9	24,177	-0.02%
2022/06/13	3.3	16.95	0	0.00	16.95	3.3	24,284	0.01%
2022/06/10	4	17.16	0	0.00	17.20	4	24,136	0.02%
2022/06/09	0.1	17.51	0	0.00	17.40	0.1	24,144	0.00%
2022/06/06	12	17.53	0	0.00	17.60	12	24,493	0.05%
2022/06/02	0	0.00	6	17.65	17.70	-6	24,933	-0.02%
2022/06/01	4	17.88	0	0.00	17.75	4	25,284	0.02%
2022/05/31	3	17.53	5	17.60	18.15	-2	25,359	-0.01%
2022/05/30	5	17.85	2	17.80	17.80	3	24,680	0.01%
2022/05/27	1	17.70	6	17.68	17.70	-5	24,579	-0.02%
2022/05/26	1	17.25	0	0.00	17.30	1	24,431	0.00%
2022/05/25	1	17.20	0	0.00	17.40	1	24,834	0.00%
2022/05/24	2	17.30	3	17.60	17.40	-1	25,042	0.00%
2022/05/23	2	17.20	2	17.50	17.50	0	24,994	0.00%
2022/05/20	0	0.00	7	17.49	17.50	-7	24,744	-0.03%
2022/05/19	14.2	17.15	1	17.10	17.15	13.2	24,332	0.05%
2022/05/18	0.3	17.43	0	0.00	17.50	0.3	24,102	0.00%
2022/05/16	6.1	16.81	0	0.00	16.85	6.1	23,664	0.03%
2022/05/13	1	16.90	1	16.85	16.95	0	23,459	0.00%
2022/05/12	28	16.89	1	16.75	16.80	27	23,497	0.11%
2022/05/11	6	17.38	1	17.25	17.35	5	23,285	0.02%
2022/05/10	0	0.00	5	17.55	17.50	-5	23,229	-0.02%
2022/05/09	5	17.25	17	17.29	17.20	-12	23,175	-0.05%
2022/05/06	4	17.74	13	17.79	17.75	-9	23,160	-0.04%
2022/05/05	0	0.00	3	18.00	18.05	-3	23,325	-0.01%
2022/05/03	0	0.00	5	18.25	18.20	-5	23,506	-0.02%
2022/04/29	4	18.20	0	0.00	18.25	4	23,648	0.02%
2022/04/28	6	18.03	0	0.00	18.15	6	23,926	0.03%
2022/04/27	10	18.13	1.1	18.15	18.15	8.9	23,891	0.04%
2022/04/26	1	18.35	5	18.40	18.55	-4	24,105	-0.02%
2022/04/25	5	18.10	0.3	18.26	18.25	4.7	24,352	0.02%
2022/04/22	6	18.40	0	0.00	18.60	6	24,188	0.02%
2022/04/21	0	0.00	6	18.29	18.25	-6	24,321	-0.02%
2022/04/20	4	18.26	5	18.35	18.25	-1	24,627	0.00%
2022/04/19	5	18.50	0	0.00	18.35	5	24,943	0.02%
2022/04/18	10.2	18.10	16	18.05	18.10	-5.8	25,184	-0.02%
2022/04/15	14	18.60	0	0.00	18.50	14	25,193	0.06%
2022/04/14	24	18.71	24	18.69	18.50	0	25,278	0.00%
2022/04/13	1	18.80	17.4	19.07	19.05	-16.4	25,156	-0.07%
2022/04/12	10	18.90	0	0.00	18.85	10	25,076	0.04%
2022/04/11	21	18.94	24	18.90	19.00	-3	24,971	-0.01%
2022/04/08	10	18.68	13	18.95	19.05	-3	24,700	-0.01%
2022/04/07	13	18.95	13.1	18.85	18.65	-0.1	24,490	0.00%
2022/04/06	7	18.69	4	18.81	19.10	3	23,729	0.01%
2022/04/01	0	0.00	16	18.63	18.70	-16	23,394	-0.07%
2022/03/31	16	18.47	13.7	18.59	18.40	2.3	23,068	0.01%
2022/03/30	11	17.92	94	18.25	18.35	-83	22,484	-0.37%
2022/03/29	14.3	17.33	0	0.00	17.30	14.3	21,310	0.07%
2022/03/28	3	17.30	18	17.48	17.55	-15	21,088	-0.07%
2022/03/25	3	17.52	0	0.00	17.50	3	21,031	0.01%
2022/03/24	2	17.65	0	0.00	17.75	2	20,906	0.01%
2022/03/23	0	0.00	6	17.65	17.75	-6	20,874	-0.03%
2022/03/22	0	17.45	0	0.00	17.45	0	20,749	0.00%
2022/03/21	17	17.32	0	0.00	17.35	17	20,844	0.08%
2022/03/18	27.2	17.41	7	17.35	17.30	20.2	20,848	0.10%
2022/03/17	0	17.25	6	17.38	17.40	-6	20,512	-0.03%
2022/03/16	3	16.98	1	17.00	17.10	2	20,532	0.01%
2022/03/14	0	0.00	112.3	16.95	17.00	-112.3	20,535	-0.55%	大賣/鉅額交易
2022/03/11	5	16.91	1	16.90	16.90	4	20,591	0.02%
2022/03/10	2.1	16.78	6	16.94	16.90	-3.9	20,613	-0.02%
2022/03/08	9	16.58	4	16.65	16.40	5	20,374	0.02%
2022/03/07	30	16.66	4	16.75	16.80	26	19,954	0.13%
2022/03/04	19.1	17.14	0	0.00	17.10	19.1	20,316	0.09%
2022/03/03	0	0.00	10.5	17.45	17.50	-10.5	20,250	-0.05%
2022/03/02	9.3	17.18	5	17.26	17.40	4.3	20,483	0.02%
2022/03/01	0.1	17.25	3	17.25	17.20	-2.9	20,422	-0.01%
2022/02/25	5	16.96	14	17.04	17.10	-9	20,478	-0.04%
2022/02/24	17.2	17.08	32	17.15	17.20	-14.8	20,247	-0.07%
2022/02/23	6	17.35	0	0.00	17.45	6	19,962	0.03%
2022/02/22	8.1	17.32	9.2	17.25	17.40	-1.1	20,043	-0.01%
2022/02/21	0	0.00	15	17.52	17.55	-15	20,195	-0.07%
2022/02/18	10	17.45	2	17.40	17.40	8	20,490	0.04%
2022/02/17	4	17.38	2	17.50	17.40	2	20,579	0.01%
2022/02/16	0	0.00	1	17.45	17.40	-1	20,750	0.00%
2022/02/15	1	17.30	0	0.00	17.25	1	21,064	0.00%
2022/02/14	2	17.28	2	17.40	17.40	0	21,227	0.00%
2022/02/11	2	17.25	0	0.00	17.35	2	21,089	0.01%
2022/02/10	2	17.28	1	17.40	17.45	1	21,082	0.00%
2022/02/09	1	17.45	2	17.40	17.50	-1	20,990	0.00%
2022/02/08	5	17.21	6	17.23	17.35	-1	20,909	0.00%
2022/02/07	40	16.86	1	17.00	17.05	39	20,573	0.19%
2022/01/26	0.1	16.50	2	16.45	16.45	-1.9	20,166	-0.01%
2022/01/25	4.7	16.29	10	16.30	16.40	-5.4	20,142	-0.03%
2022/01/24	0.1	16.20	3	16.15	16.55	-2.9	20,008	-0.01%
2022/01/21	7	16.48	4.5	16.49	16.50	2.5	19,975	0.01%
2022/01/20	9	16.75	3	16.80	16.75	6	19,706	0.03%
2022/01/19	4	17.03	0	0.00	16.95	4	19,565	0.02%
2022/01/18	7	17.13	10	17.10	17.10	-3	19,333	-0.02%
2022/01/17	2	16.70	7.9	16.70	16.70	-5.9	18,968	-0.03%
2022/01/14	3	16.65	0	16.70	16.70	3	18,934	0.02%
2022/01/13	3	16.52	11	16.55	16.70	-8	18,923	-0.04%
2022/01/12	12	16.35	2	16.35	16.45	10	18,548	0.05%
2022/01/11	10.2	16.45	3	16.35	16.55	7.2	18,182	0.04%
2022/01/10	10	16.39	0	0.00	16.35	10	17,778	0.06%
2022/01/07	1.4	16.66	0	0.00	16.55	1.4	17,534	0.01%
2022/01/06	0.3	16.35	1	16.50	16.50	-0.7	17,290	0.00%
2022/01/05	12	16.20	0.8	16.30	16.30	11.2	17,151	0.07%
2022/01/04	0	0.00	0.1	16.15	16.20	-0.1	17,180	0.00%
2022/01/03	2	16.10	2	16.10	16.10	0	17,144	0.00%
2021/12/30	3	16.15	0	0.00	16.15	3	17,134	0.02%
2021/12/29	0	0.00	2	16.13	16.25	-2	17,244	-0.01%
2021/12/28	1	16.05	2	16.00	16.05	-1	17,275	-0.01%
2021/12/24	0	0.00	3	15.97	15.95	-3	17,601	-0.02%
2021/12/23	0	0.00	10	15.95	16.00	-10	17,704	-0.06%
2021/12/21	0	0.00	1.5	15.80	15.90	-1.5	17,879	-0.01%
2021/12/20	5	15.73	0	0.00	15.75	5	17,886	0.03%
2021/12/17	0.4	15.90	1	15.80	15.90	-0.6	17,835	0.00%
2021/12/16	11	15.78	0	0.00	15.75	11	17,799	0.06%
2021/12/15	0	0.00	2	15.95	15.85	-2	17,991	-0.01%
2021/12/14	4	15.64	0	0.00	15.65	4	18,302	0.02%
2021/12/13	4	15.95	4	15.85	15.85	0	18,314	0.00%
2021/12/10	12	15.98	8	15.99	15.95	4	18,235	0.02%
2021/12/09	0	0.00	14	15.66	15.70	-14	18,101	-0.08%
2021/12/08	0	0.00	2	15.50	15.55	-2	18,107	-0.01%
2021/12/06	0	0.00	1	15.35	15.35	-1	18,022	-0.01%
2021/12/03	0	0.00	3	15.20	15.20	-3	18,179	-0.02%
2021/12/01	0	0.00	0	15.20	15.15	0	17,952	0.00%
2021/11/30	3	15.00	3	15.30	15.30	0	18,025	0.00%
2021/11/29	0	0.00	21	14.95	15.00	-21	17,460	-0.12%
2021/11/26	16	15.28	73	15.16	15.15	-57	17,556	-0.32%
2021/11/24	23	15.56	34	15.48	15.50	-11	17,728	-0.06%
2021/11/23	0	0.00	3	15.40	15.30	-3	17,949	-0.02%
2021/11/19	1.2	15.10	31	15.20	15.10	-29.8	17,608	-0.17%
2021/11/18	2	15.15	77	15.19	15.20	-75	17,542	-0.43%
2021/11/17	2	15.00	7	14.99	15.00	-5	17,430	-0.03%
2021/11/15	14	14.69	0	0.00	14.70	14	17,500	0.08%
2021/11/12	0	0.00	7	14.41	14.55	-7	17,586	-0.04%
2021/11/11	1	14.30	1	14.30	14.35	0	17,621	0.00%
2021/11/10	0	0.00	3.3	14.20	14.20	-3.3	17,677	-0.02%
2021/11/09	7	14.15	0	0.00	14.15	7	17,849	0.04%
2021/11/05	0	0.00	5	14.03	14.15	-5	20,771	-0.02%
2021/11/04	6	14.13	2	14.15	14.15	4	21,225	0.02%
2021/11/02	0	14.15	0	0.00	14.15	0	22,030	0.00%
2021/11/01	0	0.00	2	14.10	14.15	-2	22,375	-0.01%
2021/10/29	0	14.15	3	14.15	14.15	-3	22,652	-0.01%
2021/10/28	0	0.00	2	14.15	14.15	-2	22,738	-0.01%
2021/10/27	0	0.00	3	14.18	14.20	-3	22,965	-0.01%
2021/10/26	0	0.00	0.4	14.10	14.15	-0.4	23,721	0.00%
2021/10/25	0	0.00	5.2	14.07	14.10	-5.2	23,925	-0.02%
2021/10/21	0	0.00	18	14.02	14.00	-18	24,666	-0.07%
2021/10/20	0	0.00	10	13.90	13.95	-10	24,530	-0.04%
2021/10/19	1	13.95	6	14.00	14.00	-5	24,549	-0.02%
2021/10/18	0	0.00	5	14.00	13.90	-5	24,547	-0.02%
2021/10/15	1	13.80	0	0.00	13.85	1	24,705	0.00%
2021/10/14	7	13.81	5.2	13.80	13.80	1.8	25,194	0.01%
2021/10/13	5	13.90	1	13.85	13.90	4	25,692	0.02%
2021/10/12	5	13.85	0	0.00	13.85	5	26,213	0.02%
2021/10/08	0	0.00	10	13.85	13.80	-10	26,397	-0.04%
2021/10/07	10	13.95	1	13.95	13.90	9	26,798	0.03%
2021/10/05	6	13.74	0	0.00	13.80	6	27,872	0.02%
2021/10/04	1.5	13.75	0	0.00	13.75	1.5	28,243	0.01%
2021/10/01	18.1	13.72	0	0.00	13.70	18.1	28,494	0.06%
2021/09/30	0	0.00	3	13.85	13.90	-3	28,465	-0.01%
2021/09/28	2.3	13.86	0	0.00	13.85	2.3	28,514	0.01%
2021/09/27	0	0.00	1	14.00	14.00	-1	28,525	0.00%
2021/09/24	5	13.95	0	0.00	13.95	5	28,613	0.02%
2021/09/22	17.1	13.82	4	13.84	13.85	13.1	28,663	0.05%
2021/09/17	4.1	13.95	447	14.00	13.95	-442.9	28,334	-1.56%	大賣/鉅額交易
2021/09/16	0	0.00	255	14.10	14.10	-255	28,048	-0.91%	大賣/鉅額交易
2021/09/15	6.4	14.00	0.8	14.05	14.05	5.6	27,964	0.02%
2021/09/14	7	14.05	3	14.10	14.05	4	28,046	0.01%
2021/09/13	2	14.05	0	0.00	14.10	2	27,890	0.01%
2021/09/10	2	14.05	5	14.05	14.05	-3	28,048	-0.01%
2021/09/09	3	13.95	1	14.00	14.00	2	28,506	0.01%
2021/09/08	0	0.00	6	13.98	14.05	-6	28,496	-0.02%
2021/09/06	0	0.00	11	14.05	14.05	-11	28,798	-0.04%
2021/09/03	0.1	14.05	1	14.10	14.10	-0.9	29,075	0.00%
2021/09/02	12	14.01	0	0.00	14.00	12	28,902	0.04%
2021/09/01	15	14.02	0	0.00	14.00	15	28,728	0.05%
2021/08/30	13	14.16	11	14.20	14.25	2	28,405	0.01%
2021/08/27	0	0.00	32	14.00	14.05	-32	28,191	-0.11%
2021/08/26	0	0.00	3	13.63	13.70	-3	27,771	-0.01%
2021/08/24	0	0.00	13	13.57	13.60	-13	27,751	-0.05%
2021/08/23	4	13.53	0	0.00	13.50	4	27,758	0.01%
2021/08/20	0	0.00	2	13.50	13.60	-2	27,850	-0.01%
2021/08/19	0	0.00	1	13.65	13.65	-1	28,567	0.00%
2021/08/18	2	13.60	3	13.45	13.65	-1	28,331	0.00%
2021/08/17	1	13.35	1	13.55	13.55	0	28,179	0.00%
2021/08/13	9	13.33	0	0.00	13.35	9	27,802	0.03%
2021/08/12	61.4	13.28	0	0.00	13.30	61.4	27,698	0.22%
2021/08/11	738	14.20	4	14.20	14.20	734	26,185	2.80%	大買/鉅額交易
2021/08/10	5	14.20	2	14.25	14.20	3	25,336	0.01%
2021/08/09	2	14.20	12	14.21	14.20	-10	25,405	-0.04%
2021/08/06	16	14.21	0	0.00	14.20	16	25,402	0.06%
2021/08/05	57	14.21	0	0.00	14.25	57	25,879	0.22%
2021/08/02	13	14.07	0	0.00	14.20	13	27,897	0.05%
2021/07/30	9	13.97	0	0.00	14.05	9	28,077	0.03%
2021/07/29	4	14.15	0	0.00	14.20	4	28,354	0.01%
2021/07/28	1	14.05	2	14.00	14.10	-1	28,464	0.00%
2021/07/27	23	14.20	0	0.00	14.15	23	28,764	0.08%
2021/07/26	0	0.00	126	14.30	14.30	-126	28,917	-0.44%	大賣/鉅額交易
2021/07/23	16	14.26	0	0.00	14.25	16	29,021	0.06%
2021/07/21	11	14.25	11	14.10	14.20	0	29,214	0.00%
2021/07/20	4	14.11	22	14.29	14.20	-18	29,501	-0.06%
2021/07/19	5	14.40	0	0.00	14.45	5	29,049	0.02%
2021/07/16	66	14.32	1	14.25	14.35	65	29,167	0.22%
2021/07/14	55	14.20	0	0.00	14.15	55	28,720	0.19%
2021/07/13	20	14.15	0	0.00	14.10	20	28,766	0.07%
2021/07/12	12	14.13	2	14.15	14.00	10	28,224	0.04%
2021/07/09	2	13.93	31	13.97	13.95	-29	27,986	-0.10%
2021/07/07	2	13.83	1	13.80	13.80	1	27,511	0.00%
2021/07/06	1	13.75	4	13.80	13.80	-3	27,494	-0.01%
2021/07/05	4	13.68	2	13.70	13.75	2	27,400	0.01%
2021/07/01	0.5	13.70	2	13.70	13.70	-1.5	27,361	-0.01%
2021/06/30	1.5	13.78	3	13.78	13.75	-1.5	27,344	-0.01%
2021/06/28	0	0.00	0.1	13.75	13.75	-0.1	27,729	0.00%
2021/06/25	4	13.78	16	13.79	13.80	-12	27,891	-0.04%
2021/06/24	0.1	13.65	0	0.00	13.70	0.1	27,840	0.00%
2021/06/23	0	0.00	5	13.70	13.60	-5	27,924	-0.02%
2021/06/21	8	13.43	1	13.50	13.50	7	28,231	0.02%
2021/06/18	18	13.50	0	0.00	13.55	18	28,091	0.06%
2021/06/16	0	0.00	2	13.55	13.70	-2	29,300	-0.01%
2021/06/15	20	13.57	0	0.00	13.55	20	29,313	0.07%
2021/06/11	1	13.70	6	13.73	13.75	-5	29,216	-0.02%
2021/06/10	0	0.00	10	13.55	13.65	-10	29,178	-0.03%
2021/06/09	1	13.55	0	0.00	13.60	1	29,494	0.00%
2021/06/08	1	13.65	1.2	13.64	13.65	-0.2	29,606	0.00%
2021/06/07	7.1	13.57	31	13.59	13.65	-23.9	29,961	-0.08%
2021/06/04	3	13.70	2	13.60	13.70	1	30,063	0.00%
2021/06/03	1.1	13.70	0.1	13.65	13.70	0.9	30,298	0.00%
2021/06/02	2	13.65	0	0.00	13.65	2	30,346	0.01%
2021/05/31	10	13.45	5	13.45	13.55	5	30,598	0.02%
2021/05/28	0.1	13.55	1.3	13.54	13.45	-1.1	30,808	0.00%
2021/05/27	2.1	13.35	50	13.40	13.50	-48	30,605	-0.16%
2021/05/26	10	13.40	0	0.00	13.45	10	30,188	0.03%
2021/05/25	0	0.00	20	13.35	13.30	-20	30,352	-0.07%
2021/05/24	0	0.00	2	13.25	13.25	-2	30,325	-0.01%
2021/05/21	30	13.20	6	13.27	13.20	24	30,476	0.08%
2021/05/20	0.1	13.15	0	0.00	13.10	0.1	30,427	0.00%
2021/05/19	0	0.00	1	13.10	13.05	-1	30,503	0.00%
2021/05/18	2.1	13.05	20	13.04	13.05	-17.9	30,639	-0.06%
2021/05/17	6	12.74	30.1	12.75	12.60	-24.1	30,849	-0.08%
2021/05/14	21	13.07	0	0.00	13.15	21	30,394	0.07%
2021/05/13	32.1	13.11	5.2	13.11	13.00	26.9	29,935	0.09%
2021/05/12	126.3	12.91	115	13.41	13.05	11.3	29,135	0.04%	大買/大賣/
2021/05/11	9.2	13.75	112	13.80	13.70	-102.8	27,745	-0.37%	大賣/鉅額交易
2021/05/10	29.2	13.85	48.2	13.89	14.00	-19.1	27,192	-0.07%
2021/05/07	16.1	13.71	5	13.70	13.65	11.1	26,614	0.04%
2021/05/06	171	13.49	159.4	13.50	13.60	11.6	26,375	0.04%	大買/大賣/
2021/05/05	5	13.25	1	13.25	13.25	4	25,430	0.02%
2021/05/04	4	13.13	28	13.26	13.20	-24	25,044	-0.10%
2021/05/03	11	13.35	24	13.32	13.35	-13	24,410	-0.05%
2021/04/29	23.1	13.43	0	0.00	13.30	23.1	24,074	0.10%
2021/04/28	0.1	13.45	1	13.40	13.50	-1	23,998	0.00%
2021/04/26	3	13.50	3.1	13.48	13.50	-0.1	24,159	0.00%
2021/04/23	4.1	13.26	0.4	13.27	13.30	3.8	23,710	0.02%
2021/04/22	14	13.31	13.3	13.38	13.30	0.7	23,796	0.00%
2021/04/21	1	13.35	11.2	13.35	13.30	-10.2	23,455	-0.04%
2021/04/20	0.1	13.25	12	13.30	13.35	-11.9	23,374	-0.05%
2021/04/19	51	13.28	6.2	13.16	13.25	44.8	23,273	0.19%
2021/04/16	0	0.00	4.2	12.97	13.00	-4.2	22,927	-0.02%
2021/04/15	0	0.00	10	12.95	12.95	-10	23,202	-0.04%
2021/04/14	0.2	12.80	5.2	12.75	12.80	-5	22,925	-0.02%
2021/04/13	1.2	12.77	53	12.81	12.75	-51.8	23,111	-0.22%
2021/04/09	7	12.55	0.3	12.55	12.55	6.7	23,028	0.03%
2021/04/08	2	12.55	16	12.65	12.60	-14	23,110	-0.06%
2021/04/07	3	12.60	23	12.60	12.65	-20	23,674	-0.08%
2021/04/06	2	12.60	12	12.63	12.60	-10	23,659	-0.04%
2021/04/01	20.2	12.65	0.9	12.75	12.65	19.2	23,543	0.08%
2021/03/31	0	0.00	0.2	12.70	12.85	-0.2	23,224	0.00%
2021/03/30	0	0.00	4	12.60	12.70	-4	22,972	-0.02%
2021/03/29	0.2	12.60	3	12.55	12.60	-2.8	22,771	-0.01%
2021/03/26	0	0.00	4	12.50	12.45	-4	22,643	-0.02%
2021/03/25	1.1	12.45	0	0.00	12.50	1.1	22,525	0.00%
2021/03/24	5	12.37	19	12.38	12.35	-14	22,371	-0.06%
2021/03/23	0	0.00	1	12.35	12.35	-1	22,113	0.00%
2021/03/22	2	12.28	1	12.25	12.30	1	22,136	0.00%
2021/03/19	2	12.13	20	12.25	12.05	-18	21,967	-0.08%
2021/03/18	0	12.30	1	12.25	12.25	-1	20,599	-0.01%
2021/03/17	4	12.24	10	12.25	12.30	-6	20,614	-0.03%
2021/03/16	5	12.35	0.1	12.35	12.35	4.9	20,554	0.02%
2021/03/15	0	0.00	11	12.30	12.30	-11	20,506	-0.05%
2021/03/12	1	12.05	12	12.09	12.15	-11	20,884	-0.05%
2021/03/11	7.1	12.12	3.3	12.15	12.00	3.7	20,963	0.02%
2021/03/10	0	0.00	28.8	12.00	12.05	-28.8	20,806	-0.14%
2021/03/09	33	11.90	20	11.93	11.95	13	20,687	0.06%
2021/03/04	0	11.80	10	11.85	11.80	-10	21,420	-0.05%
2021/03/03	0	0.00	30	11.90	11.85	-30	21,538	-0.14%
2021/02/26	6	11.70	0	0.00	11.65	6	21,348	0.03%
2021/02/24	2.1	11.77	1	11.75	11.80	1.1	20,831	0.01%
2021/02/23	0	0.00	5	11.70	11.75	-5	20,776	-0.02%
2021/02/22	2	11.65	13	11.65	11.65	-11	21,140	-0.05%
2021/02/18	1	11.60	5	11.60	11.60	-4	21,118	-0.02%
2021/02/17	23	11.51	169.8	11.50	11.60	-146.8	21,064	-0.70%	大賣/鉅額交易
2021/02/05	0	0.00	4	11.10	11.20	-4	20,483	-0.02%
2021/02/04	10	11.15	21.1	11.15	11.15	-11.1	20,569	-0.05%
2021/02/03	30	11.15	10	11.15	11.10	20	20,996	0.10%
2021/02/02	0	0.00	0.3	11.10	11.10	-0.3	21,398	0.00%
2021/02/01	0	0.00	5	11.05	11.10	-5	21,457	-0.02%
2021/01/29	30	11.05	1	10.95	10.95	29	21,382	0.14%
2021/01/28	24	11.04	0	0.00	11.05	24	21,133	0.11%
2021/01/27	1	11.10	0	0.00	11.10	1	20,957	0.00%
2021/01/21	10	11.20	30	11.28	11.15	-20	20,762	-0.10%
2021/01/20	62	11.14	19	11.12	11.10	43	20,578	0.21%
2021/01/18	6	11.30	5	11.30	11.35	1	19,999	0.01%
2021/01/15	10.1	11.40	2	11.45	11.40	8.1	19,886	0.04%
2021/01/14	0	0.00	4.3	11.60	11.50	-4.3	19,878	-0.02%
2021/01/13	10	11.55	1	11.50	11.50	9	19,627	0.05%
2021/01/12	46	11.45	52	11.40	11.45	-6	19,492	-0.03%
2021/01/11	1	11.60	0	0.00	11.65	1	19,396	0.01%
2021/01/08	30.3	11.55	40.5	11.60	11.65	-10.2	19,235	-0.05%
2021/01/07	3	11.40	0	0.00	11.45	3	18,714	0.02%
2021/01/06	1	11.40	150	11.45	11.40	-149	18,662	-0.80%	大賣/鉅額交易
2021/01/05	1	11.45	3	11.45	11.45	-2	18,322	-0.01%
2021/01/04	29	11.45	19	11.45	11.45	10	18,419	0.05%
2020/12/31	6	11.50	1	11.45	11.45	5	18,243	0.03%
2020/12/30	120	11.27	127.5	11.45	11.50	-7.5	18,132	-0.04%	大買/大賣/
2020/12/29	31	11.22	0.2	11.20	11.20	30.8	17,641	0.17%
2020/12/24	0	0.00	2	11.15	11.15	-2	17,719	-0.01%
2020/12/23	1	11.15	0	0.00	11.10	1	17,667	0.01%
2020/12/22	0	0.00	1	11.15	11.15	-1	17,863	-0.01%
2020/12/21	2	11.10	1.1	11.15	11.20	0.9	18,096	0.01%
2020/12/18	10	11.15	0	0.00	11.10	10	18,120	0.06%
2020/12/17	50	11.15	0	0.00	11.20	50	18,075	0.28%
2020/12/16	0	0.00	2	11.15	11.20	-2	18,052	-0.01%
2020/12/15	2	11.08	0	0.00	11.05	2	18,033	0.01%
2020/12/14	1	11.20	0	0.00	11.15	1	17,810	0.01%
2020/12/11	5	11.10	30	11.20	11.20	-25	17,762	-0.14%
2020/12/10	1	11.05	0	0.00	11.05	1	17,577	0.01%
2020/12/08	16.5	11.10	18.3	11.13	11.00	-1.8	17,191	-0.01%
2020/12/07	2	11.28	0	0.00	11.20	2	16,444	0.01%
2020/12/04	17	11.35	10	11.30	11.30	7	16,266	0.04%
2020/12/03	2	11.20	15	11.25	11.20	-13	16,070	-0.08%
2020/12/02	0.1	11.20	10	11.25	11.25	-9.9	15,982	-0.06%
2020/12/01	0	0.00	5	11.15	11.25	-5	15,858	-0.03%
2020/11/30	0.2	11.30	6	11.30	11.10	-5.8	15,879	-0.04%
2020/11/27	0	0.00	9	11.33	11.35	-9	15,162	-0.06%
2020/11/25	2	11.20	15.9	11.26	11.30	-13.9	15,083	-0.09%
2020/11/24	0	0.00	1.1	11.19	11.20	-1.1	14,853	-0.01%
2020/11/19	0	0.00	10	11.30	11.30	-10	14,630	-0.07%
2020/11/18	5.2	11.15	0	0.00	11.20	5.2	14,077	0.04%
2020/11/17	3.2	11.15	0	0.00	11.15	3.2	13,986	0.02%
2020/11/16	2	11.20	28	11.25	11.25	-26	14,065	-0.18%
2020/11/12	7	11.12	0	0.00	11.20	7	13,888	0.05%
2020/11/11	2.5	11.34	6	11.36	11.35	-3.5	13,541	-0.03%
2020/11/10	6.5	11.18	2	11.15	11.20	4.5	13,181	0.03%
2020/11/09	8.5	11.00	8	11.03	11.05	0.5	12,813	0.00%
2020/11/05	0.8	10.95	0	0.00	11.00	0.8	12,937	0.01%
2020/11/04	0.7	10.90	0	0.00	10.95	0.7	13,056	0.01%
2020/10/30	2	10.70	0	0.00	10.70	2	13,445	0.01%
2020/10/29	14	10.80	0	0.00	10.75	14	13,386	0.10%
2020/10/27	10.2	10.85	0	0.00	10.80	10.2	13,811	0.07%
2020/10/22	1	10.80	0	0.00	10.80	1	14,830	0.01%
2020/10/21	2	10.83	0.7	10.85	10.80	1.3	15,157	0.01%
2020/10/19	1	10.80	0	0.00	10.90	1	15,702	0.01%
2020/10/16	10	10.80	0	0.00	10.75	10	15,901	0.06%
2020/10/15	0	0.00	2	10.75	10.75	-2	16,494	-0.01%
2020/10/13	0	0.00	0.7	10.85	10.80	-0.7	17,140	0.00%
2020/10/12	3	10.75	0	0.00	10.85	3	17,365	0.02%
2020/10/07	2	10.85	0	0.00	10.75	2	17,565	0.01%
2020/10/06	4	10.83	0	0.00	10.80	4	17,752	0.02%
2020/10/05	1	10.85	0	0.00	10.80	1	17,833	0.01%
2020/09/30	0	0.00	30	10.90	10.85	-30	18,072	-0.17%
2020/09/29	0	0.00	1	10.90	10.85	-1	18,353	-0.01%
2020/09/28	10	10.70	0	0.00	10.85	10	18,747	0.05%
2020/09/25	2	10.65	0	0.00	10.60	2	19,196	0.01%
2020/09/24	22	10.60	0	0.00	10.50	22	19,267	0.11%
2020/09/23	6	10.75	0	0.00	10.75	6	19,539	0.03%
2020/09/22	4	10.81	0	0.00	10.75	4	19,631	0.02%
2020/09/21	0	0.00	3	10.85	10.85	-3	19,843	-0.02%
2020/09/18	0	0.00	20	10.95	10.95	-20	20,153	-0.10%
2020/09/16	0	0.00	1	10.95	10.95	-1	20,517	0.00%
2020/09/14	21	10.90	3	10.90	10.90	18	21,232	0.08%
2020/09/10	0	0.00	3	10.90	10.90	-3	21,819	-0.01%
2020/09/09	1	10.80	0	0.00	10.90	1	21,981	0.00%
2020/09/08	0	0.00	4.7	10.89	10.95	-4.7	22,184	-0.02%
2020/09/07	1	10.85	0	0.00	10.85	1	22,626	0.00%
2020/09/04	0	0.00	1	10.80	10.80	-1	24,121	0.00%
2020/09/03	1	10.90	0	0.00	10.90	1	24,993	0.00%
2020/09/02	3	10.85	0	0.00	10.90	3	25,349	0.01%
2020/08/27	1	10.90	0	0.00	10.85	1	26,543	0.00%
2020/08/26	4.4	10.85	0	0.00	10.90	4.4	26,793	0.02%
2020/08/21	17	10.87	5	10.90	10.90	12	28,130	0.04%
2020/08/20	5	10.75	0	0.00	10.75	5	28,221	0.02%
2020/08/11	0	0.00	1	11.00	10.90	-1	28,476	0.00%
2020/08/10	0	0.00	9	10.98	10.95	-9	28,346	-0.03%
2020/08/07	2	10.85	0	0.00	10.85	2	28,285	0.01%
2020/08/06	1	10.85	0	0.00	10.95	1	28,149	0.00%
2020/08/05	2	10.70	0	0.00	10.70	2	28,162	0.01%
2020/07/31	1	10.70	0	0.00	10.65	1	27,928	0.00%
2020/07/30	2	10.65	0	0.00	10.65	2	27,797	0.01%
2020/07/29	1	10.65	10.3	10.75	10.65	-9.3	27,581	-0.03%
2020/07/28	17	10.63	0	0.00	10.60	17	27,535	0.06%
2020/07/27	24	10.69	0	0.00	10.65	24	27,380	0.09%
2020/07/24	14	10.82	0	0.00	10.80	14	26,991	0.05%
2020/07/23	1	10.85	1	10.90	10.90	0	26,697	0.00%
2020/07/21	12.1	10.88	6	10.90	10.85	6.1	26,351	0.02%
2020/07/20	15	10.91	0	0.00	11.00	15	25,928	0.06%
2020/07/17	11	10.98	3	10.97	10.95	8	25,808	0.03%
2020/07/16	3	10.97	4	10.98	10.90	-1	25,665	0.00%
2020/07/15	9	10.90	2	10.90	10.95	7	25,512	0.03%
2020/07/14	8	10.91	23	10.90	10.90	-15	25,419	-0.06%
2020/07/13	5	10.97	0	0.00	10.95	5	25,406	0.02%
2020/07/10	18	10.94	2	10.95	10.95	16	25,351	0.06%
2020/07/09	39	11.01	3	11.00	11.00	36	25,248	0.14%
2020/07/08	47	11.05	0	0.00	11.05	47	25,004	0.19%
2020/07/07	20.5	11.06	0	0.00	11.10	20.5	24,785	0.08%
2020/07/06	61	11.05	49	11.14	11.15	12	24,398	0.05%
2020/07/03	14.5	10.90	0	0.00	10.90	14.5	24,077	0.06%
2020/07/02	9	10.78	0	0.00	10.90	9	24,048	0.04%
2020/07/01	6.5	10.90	0	0.00	10.90	6.5	23,759	0.03%
2020/06/30	10	10.90	0	0.00	10.85	10	23,756	0.04%
2020/06/29	16.5	10.93	0	0.00	10.90	16.5	23,714	0.07%
2020/06/24	4	11.04	0	0.00	11.10	4	23,594	0.02%
2020/06/23	21	11.03	0	0.00	11.05	21	23,556	0.09%
2020/06/22	10	11.05	0	0.00	11.10	10	23,417	0.04%
2020/06/19	44	11.04	0	0.00	11.00	44	23,659	0.19%
2020/06/18	4	11.11	8	11.10	11.10	-4	23,343	-0.02%
2020/06/17	2	11.15	0	0.00	11.25	2	23,359	0.01%
2020/06/16	1	11.30	4	11.25	11.25	-3	23,853	-0.01%
2020/06/15	10.5	11.07	0	0.00	11.05	10.5	24,606	0.04%
2020/06/12	83	11.18	3	11.25	11.20	80	24,833	0.32%
2020/06/11	45	11.63	14	11.65	11.45	31	24,917	0.12%
2020/06/10	29	12.35	0	0.00	12.35	29	23,727	0.12%
2020/06/09	4	12.25	0	0.00	12.25	4	23,423	0.02%
2020/06/08	2	12.30	0	0.00	12.30	2	23,384	0.01%
2020/06/04	2	12.20	10	12.23	12.20	-8	23,129	-0.03%
2020/06/03	11	12.19	3.1	12.27	12.20	7.9	23,358	0.03%
2020/06/02	8.2	12.10	10	12.15	12.10	-1.8	23,335	-0.01%
2020/06/01	10	11.95	25	11.99	11.95	-15	23,476	-0.06%
2020/05/28	13.1	11.78	121	11.94	11.75	-107.9	22,685	-0.48%	大賣/鉅額交易
2020/05/27	10.3	11.80	15	11.81	11.80	-4.7	22,792	-0.02%
2020/05/26	9	11.73	2	11.75	11.75	7	22,934	0.03%
2020/05/25	2	11.50	0	0.00	11.60	2	22,875	0.01%
2020/05/22	18	11.61	0	0.00	11.55	18	22,996	0.08%
2020/05/21	0	0.00	1	11.80	11.80	-1	23,081	0.00%
2020/05/20	27	11.77	0	0.00	11.65	27	23,185	0.12%
2020/05/19	20	11.70	0	0.00	11.70	20	23,348	0.09%
2020/05/18	3	11.55	0	0.00	11.50	3	23,396	0.01%
2020/05/15	110	11.71	0	0.00	11.65	110	23,265	0.47%	大買/鉅額交易
2020/05/14	10	11.70	0	0.00	11.70	10	23,146	0.04%
2020/05/13	10	11.85	3	11.80	11.80	7	23,010	0.03%
2020/05/12	22	11.81	2	11.85	11.80	20	23,016	0.09%
2020/05/11	5	11.76	5	11.90	11.80	0	22,932	0.00%
2020/05/06	9	11.53	0	0.00	11.50	9	23,037	0.04%
2020/05/04	17	11.67	0	0.00	11.70	17	23,248	0.07%
2020/04/30	0	0.00	16	12.05	12.20	-16	23,284	-0.07%
2020/04/29	1	11.75	5	11.72	11.75	-4	23,423	-0.02%
2020/04/28	1	11.45	0	0.00	11.55	1	23,734	0.00%
2020/04/27	0	0.00	2	11.50	11.50	-2	24,393	-0.01%
2020/04/24	2	11.30	0	0.00	11.25	2	24,472	0.01%
2020/04/23	3	11.23	0	0.00	11.30	3	24,594	0.01%
2020/04/22	2	11.20	0	0.00	11.35	2	24,551	0.01%
2020/04/21	2	11.40	0	0.00	11.40	2	24,596	0.01%
2020/04/20	0	0.00	12	11.80	11.90	-12	24,479	-0.05%
2020/04/15	2	11.85	0	0.00	11.90	2	24,575	0.01%
2020/04/14	12	11.55	0	0.00	11.55	12	24,533	0.05%
2020/04/13	1	11.30	20	11.35	11.30	-19	24,524	-0.08%
2020/04/10	10	11.60	4	11.45	11.60	6	24,591	0.02%
2020/04/09	12	11.29	0	0.00	11.30	12	24,663	0.05%
2020/04/08	1	11.20	5	11.20	11.25	-4	24,577	-0.02%
2020/04/07	5	11.15	0	0.00	11.10	5	24,406	0.02%
2020/04/01	10	11.05	0	0.00	11.00	10	23,907	0.04%
2020/03/31	0	0.00	20	11.00	11.05	-20	23,710	-0.08%
2020/03/30	0	0.00	5	11.00	10.90	-5	23,397	-0.02%
2020/03/27	3	11.08	2	11.13	11.05	1	23,260	0.00%
2020/03/26	1	10.85	10	10.95	10.95	-9	23,182	-0.04%
2020/03/25	5	10.82	0	0.00	10.85	5	23,523	0.02%
2020/03/24	10	10.50	0.1	10.40	10.35	9.9	23,229	0.04%
2020/03/23	3	10.17	0	0.00	10.10	3	23,159	0.01%
2020/03/20	31	10.12	8	9.98	10.60	23	22,980	0.10%
2020/03/19	16	9.61	12	9.65	9.68	4	22,303	0.02%
2020/03/18	11	10.14	0	0.00	10.10	11	21,844	0.05%
2020/03/17	8	10.39	11	10.31	10.30	-3	21,499	-0.01%
2020/03/16	11	10.85	18	11.05	10.70	-7	20,973	-0.03%
2020/03/13	7	10.89	121	10.77	11.30	-114	20,624	-0.55%	大賣/鉅額交易
2020/03/12	17	11.84	7	11.74	11.75	10	19,865	0.05%
2020/03/11	7	12.31	0.8	12.40	12.35	6.2	19,337	0.03%
2020/03/10	6	12.43	0	0.00	12.50	6	19,260	0.03%
2020/03/09	5	12.62	0	0.00	12.55	5	19,008	0.03%
2020/03/06	1	12.85	0	0.00	12.80	1	18,500	0.01%
2020/03/05	8	12.92	0	0.00	12.90	8	18,110	0.04%
2020/03/04	3	12.98	0	0.00	13.00	3	17,774	0.02%
2020/03/03	10	13.10	0	0.00	13.05	10	17,615	0.06%
2020/03/02	0	0.00	10	12.98	13.00	-10	17,480	-0.06%
2020/02/27	0.4	13.00	2	13.00	13.00	-1.6	17,635	-0.01%
2020/02/26	0	0.00	5	13.00	13.05	-5	17,324	-0.03%
2020/02/25	5	12.95	21	12.90	13.00	-16	17,148	-0.09%
2020/02/24	1	13.00	0.4	13.00	13.00	0.6	16,968	0.00%
2020/02/20	20	13.25	0	0.00	13.15	20	16,429	0.12%
2020/02/19	0	0.00	20	13.23	13.30	-20	16,209	-0.12%
2020/02/13	10	13.05	0	0.00	13.05	10	16,311	0.06%
2020/02/12	1	13.10	0	0.00	13.05	1	16,310	0.01%
2020/02/11	1	13.10	0	0.00	13.10	1	16,129	0.01%
2020/02/10	0	0.00	41	13.10	13.10	-41	16,075	-0.26%
2020/02/05	0	0.00	8	13.05	13.05	-8	15,816	-0.05%
2020/02/04	0	0.00	10	13.00	13.10	-10	15,710	-0.06%
2020/01/31	56	12.90	0	0.00	12.90	56	15,112	0.37%
2020/01/30	64	12.99	3	13.15	12.80	61	14,713	0.41%
2020/01/20	5	13.45	1	13.50	13.50	4	14,010	0.03%
2020/01/16	5	13.15	8.3	13.15	13.20	-3.3	13,786	-0.02%
2020/01/13	4.1	13.05	0	0.00	13.05	4.1	13,513	0.03%
2020/01/08	0.1	12.95	0	0.00	12.95	0.1	13,060	0.00%
2020/01/07	3	12.95	0	0.00	13.00	3	12,953	0.02%
2020/01/06	0.1	13.00	0	0.00	13.00	0.1	12,833	0.00%
2019/12/26	0.1	13.05	0	0.00	13.10	0.1	12,628	0.00%
2019/12/25	4	13.10	0	0.00	13.10	4	12,817	0.03%
2019/12/20	0	0.00	158	13.32	13.25	-158	13,450	-1.17%	大賣/鉅額交易
2019/12/19	0	0.00	7	13.18	13.15	-7	13,203	-0.05%
2019/12/18	0	0.00	0.2	13.05	13.15	-0.2	13,333	0.00%
2019/12/16	0.1	13.00	0	13.00	13.05	0.1	13,379	0.00%
2019/12/13	0	0.00	11	13.05	13.05	-11	13,405	-0.08%
2019/12/12	0	0.00	21	12.98	12.95	-21	13,011	-0.16%
2019/12/10	15	12.77	0	0.00	12.80	15	12,878	0.12%
2019/12/09	5	12.85	0	0.00	12.85	5	12,859	0.04%
2019/12/06	5	12.90	0	0.00	12.95	5	12,935	0.04%
2019/11/28	0	0.00	5	13.00	13.05	-5	12,941	-0.04%
2019/11/22	1	12.80	0	0.00	12.80	1	13,329	0.01%
2019/11/21	0	0.00	7	12.89	12.90	-7	13,447	-0.05%
2019/11/20	0	0.00	2	12.90	12.90	-2	13,430	-0.01%
2019/11/15	3	12.87	6	12.88	12.90	-3	13,721	-0.02%
2019/11/14	0	0.00	7	12.79	12.80	-7	13,679	-0.05%
2019/11/13	5	12.75	20	12.80	12.75	-15	13,878	-0.11%
2019/11/07	0	0.00	11	12.80	12.60	-11	14,631	-0.08%
2019/11/06	0	0.00	50	12.75	12.70	-50	14,742	-0.34%
2019/11/05	0	0.00	60.3	12.65	12.65	-60.3	14,906	-0.40%
2019/10/30	0	0.00	2	12.60	12.60	-2	15,754	-0.01%
2019/10/28	2	12.55	0	0.00	12.55	2	15,957	0.01%
2019/10/24	0	0.00	202	12.45	12.50	-202	16,180	-1.25%	大賣/鉅額交易
2019/10/23	1	12.45	0	0.00	12.40	1	16,255	0.01%
2019/10/21	0	0.00	50	12.39	12.45	-50	16,514	-0.30%
2019/10/18	0	0.00	1	12.35	12.35	-1	16,557	-0.01%
2019/10/09	20	12.13	0	0.00	12.10	20	16,923	0.12%
2019/10/08	5	12.20	0	0.00	12.25	5	17,050	0.03%
2019/10/07	2	12.15	0	0.00	12.20	2	17,558	0.01%
2019/10/04	0.5	12.10	0	0.00	12.15	0.5	18,327	0.00%
2019/10/03	2.5	12.07	0	0.00	12.15	2.5	18,493	0.01%
2019/10/02	3	12.10	0	0.00	12.15	3	18,614	0.02%
2019/10/01	3	12.15	0	0.00	12.20	3	18,740	0.02%
2019/09/27	13	12.10	0	0.00	12.10	13	18,755	0.07%
2019/09/25	21	12.08	2	12.10	12.20	19	18,702	0.10%
2019/09/23	20	12.30	0	0.00	12.25	20	18,244	0.11%
2019/09/20	7	12.40	0	0.00	12.45	7	18,128	0.04%
2019/09/19	1	12.50	0	0.00	12.55	1	17,766	0.01%
2019/09/18	0	0.00	28	12.55	12.60	-28	17,806	-0.16%
2019/09/17	0	0.00	30	12.50	12.50	-30	17,688	-0.17%
2019/09/16	0	0.00	1	12.40	12.45	-1	18,040	-0.01%
2019/09/10	6	12.48	0	0.00	12.55	6	18,621	0.03%
2019/09/09	0	0.00	15.3	12.45	12.50	-15.3	18,552	-0.08%
2019/09/03	1	12.00	0	0.00	11.95	1	18,520	0.01%
2019/08/30	1	11.85	1	11.80	11.85	0	18,682	0.00%
2019/08/29	8	11.78	0	0.00	11.75	8	18,232	0.04%
2019/08/28	27	11.94	7	11.99	11.90	20	18,205	0.11%
2019/08/27	3	11.95	5	12.00	11.95	-2	18,379	-0.01%
2019/08/26	3	12.03	0	0.00	12.00	3	18,250	0.02%
2019/08/23	8	12.29	0	0.00	12.30	8	18,405	0.04%
2019/08/21	0	0.00	5	12.40	12.35	-5	18,966	-0.03%
2019/08/16	0	0.00	3	12.45	12.40	-3	19,102	-0.02%
2019/08/15	2	12.25	0	0.00	12.15	2	18,908	0.01%
2019/08/14	1	12.35	0	0.00	12.30	1	18,896	0.01%
2019/08/08	1	12.00	0	0.00	11.95	1	18,573	0.01%
2019/08/07	1	11.90	0	0.00	11.95	1	18,510	0.01%
2019/08/02	5	12.10	0	0.00	12.05	5	17,997	0.03%
2019/07/29	5	12.40	0	0.00	12.45	5	17,753	0.03%
2019/07/26	1	12.45	1	12.45	12.45	0	17,784	0.00%
2019/07/25	0	0.00	2	12.50	12.60	-2	17,784	-0.01%
2019/07/23	0.5	12.50	0	0.00	12.50	0.5	17,848	0.00%
2019/07/22	5	12.55	0	0.00	12.60	5	17,762	0.03%
2019/07/19	100	12.75	31	12.65	12.65	69	17,664	0.39%
2019/07/18	2	12.65	0	0.00	12.65	2	17,553	0.01%
2019/07/17	60	12.50	0	0.00	12.65	60	17,564	0.34%
2019/07/12	5	12.53	0.1	12.50	12.50	4.9	17,339	0.03%
2019/07/11	17	12.47	0.1	12.60	12.65	16.9	17,221	0.10%
2019/07/10	15	12.99	0	0.00	13.00	15	16,641	0.09%
2019/07/09	35	12.95	0	0.00	12.95	35	16,066	0.22%
2019/07/08	0	0.00	2.4	13.00	13.05	-2.4	16,079	-0.02%
2019/07/03	2	13.00	0	0.00	12.90	2	16,114	0.01%
2019/07/02	0	0.00	31	12.95	13.00	-31	16,230	-0.19%
2019/06/28	0.7	12.95	0	0.00	13.05	0.7	16,130	0.00%
2019/06/27	0	0.00	7	13.00	13.00	-7	16,247	-0.04%
2019/06/26	5	12.90	0	0.00	12.90	5	16,340	0.03%
2019/06/24	0	0.00	1	12.85	13.00	-1	16,589	-0.01%
2019/06/20	0	0.00	2.3	12.94	12.95	-2.3	16,610	-0.01%
2019/06/19	0	0.00	17	12.76	12.80	-17	16,624	-0.10%
2019/06/18	30	12.45	15	12.53	12.55	15	16,557	0.09%
2019/06/14	0	0.00	1	12.35	12.40	-1	16,868	-0.01%
2019/06/12	0	0.00	45	12.29	12.30	-45	17,584	-0.26%
2019/06/11	0	0.00	50	12.35	12.40	-50	17,457	-0.29%
2019/06/10	1	12.50	5	12.50	12.45	-4	17,352	-0.02%
2019/06/06	20	12.35	9	12.36	12.50	11	17,377	0.06%
2019/06/05	55.2	12.30	5	12.30	12.30	50.2	17,393	0.29%
2019/06/04	50	12.35	2	12.30	12.35	48	17,400	0.28%
2019/06/03	2	12.15	1	12.25	12.30	1	17,305	0.01%
2019/05/30	0.8	12.10	4	12.11	12.20	-3.2	17,004	-0.02%
2019/05/29	0	11.95	0	0.00	12.00	0	16,994	0.00%
2019/05/28	30	12.20	0	0.00	12.10	30	17,005	0.18%
2019/05/27	20	12.23	4	12.25	12.25	16	16,575	0.10%
2019/05/24	5	12.20	3	12.15	12.20	2	16,601	0.01%
2019/05/22	5	12.00	0	0.00	12.05	5	16,430	0.03%
2019/05/21	20	12.05	60	12.04	12.05	-40	16,474	-0.24%
2019/05/20	0	0.00	1	11.85	11.85	-1	16,211	-0.01%
2019/05/17	15	11.80	0	0.00	11.80	15	16,193	0.09%
2019/05/16	5	11.70	0	0.00	11.80	5	16,341	0.03%
2019/05/15	25	11.71	0	0.00	11.75	25	16,325	0.15%
2019/05/14	7	11.65	10	11.60	11.60	-3	16,469	-0.02%
2019/05/13	6	11.75	7	11.83	11.75	-1	16,476	-0.01%
2019/05/09	2	11.65	13.9	11.75	11.75	-11.9	16,733	-0.07%
2019/05/08	2	11.80	0	0.00	11.85	2	16,696	0.01%
2019/05/07	0	0.00	0.9	11.85	11.85	-0.9	16,658	-0.01%
2019/05/06	3	11.90	0	0.00	11.85	3	16,598	0.02%
2019/05/03	0	0.00	13	12.05	12.05	-13	16,556	-0.08%
2019/05/02	0	0.00	10	11.95	12.00	-10	16,393	-0.06%
2019/04/30	2	11.95	0	0.00	11.90	2	16,363	0.01%
2019/04/29	0	0.00	3	11.90	11.95	-3	16,276	-0.02%
2019/04/26	0	0.00	9	11.75	11.75	-9	15,972	-0.06%
2019/04/25	1	11.70	10	11.70	11.70	-9	15,871	-0.06%
2019/04/24	1	11.70	1	11.70	11.70	0	15,901	0.00%
2019/04/19	0	0.00	0.6	11.55	11.60	-0.6	15,896	0.00%
2019/04/18	0	0.00	15	11.65	11.60	-15	15,921	-0.09%
2019/04/15	0	0.00	1	11.70	11.75	-1	15,970	-0.01%
2019/04/12	0	0.00	34	11.65	11.65	-34	15,884	-0.21%
2019/04/11	0	0.00	36	11.58	11.65	-36	15,702	-0.23%
2019/04/08	2	11.45	29	11.45	11.50	-27	15,241	-0.18%
2019/04/03	3	11.40	10	11.40	11.45	-7	14,963	-0.05%
2019/04/02	0	0.00	20	11.45	11.45	-20	14,870	-0.13%
2019/04/01	10	11.35	0	0.00	11.35	10	14,644	0.07%
2019/03/29	0	0.00	1	11.30	11.40	-1	14,299	-0.01%
2019/03/27	6	11.25	11.1	11.25	11.25	-5.1	14,018	-0.04%
2019/03/25	9	11.09	0	0.00	11.20	9	13,959	0.06%
2019/03/22	5	11.17	0	0.00	11.20	5	13,688	0.04%
2019/03/21	0	0.00	1	11.05	11.20	-1	13,566	-0.01%
2019/03/20	1	11.00	0	0.00	11.00	1	13,281	0.01%
2019/03/19	10	11.00	0	0.00	10.95	10	13,110	0.08%
2019/03/15	30	10.75	0	0.00	10.75	30	12,875	0.23%
2019/03/13	0	0.00	1	10.95	10.90	-1	12,286	-0.01%
2019/03/11	0	0.00	16	10.93	10.90	-16	12,076	-0.13%
2019/03/08	1	10.75	0	0.00	10.80	1	11,937	0.01%
2019/03/07	10	10.85	3	10.85	10.80	7	12,090	0.06%
2019/03/06	0	0.00	15	10.88	10.85	-15	12,050	-0.12%
2019/03/05	10	10.80	0	0.00	10.80	10	12,067	0.08%
2019/03/04	0	0.00	19	10.84	10.85	-19	12,108	-0.16%
2019/02/26	0	0.00	0.3	10.75	10.75	-0.3	11,871	0.00%
2019/02/25	1	10.75	0	0.00	10.75	1	11,769	0.01%
2019/02/20	3	10.65	0	0.00	10.70	3	11,497	0.03%
2019/02/19	0	0.00	10	10.65	10.65	-10	11,450	-0.09%
2019/02/15	0	0.00	15.2	10.60	10.55	-15.2	11,476	-0.13%
2019/02/11	5	10.35	0	0.00	10.40	5	11,037	0.05%
2019/01/30	1	10.30	0	0.00	10.35	1	10,953	0.01%
2019/01/24	26	10.30	0	0.00	10.25	26	10,658	0.24%
2019/01/22	0	0.00	10	10.40	10.35	-10	10,811	-0.09%
2019/01/21	0	0.00	0.5	10.40	10.40	-0.5	10,717	0.00%
2019/01/15	1	10.40	0	0.00	10.45	1	11,461	0.01%
2019/01/14	5	10.30	0.1	10.35	10.35	4.9	11,467	0.04%
2019/01/11	0	0.00	8	10.30	10.40	-8	11,585	-0.07%
2019/01/10	5	10.35	0	0.00	10.40	5	11,613	0.04%
2019/01/09	0	0.00	30	10.45	10.50	-30	11,813	-0.25%
2019/01/07	40	10.18	0	0.00	10.40	40	12,046	0.33%
2019/01/04	10	10.10	0	0.00	10.05	10	12,234	0.08%
2019/01/03	15	10.13	0	0.00	10.20	15	12,711	0.12%
2018/12/25	0	0.00	0.1	10.15	10.15	-0.1	13,156	0.00%
2018/12/22	20	10.20	0	0.00	10.20	20	13,447	0.15%
2018/12/19	0	0.00	3	10.30	10.30	-3	13,912	-0.02%
2018/12/18	20	10.15	0	0.00	10.10	20	13,932	0.14%
2018/12/11	19	10.16	0	0.00	10.15	19	13,894	0.14%
2018/12/06	0	0.00	1	10.45	10.40	-1	14,377	-0.01%
2018/12/03	1	10.65	0	0.00	10.75	1	14,449	0.01%
2018/11/29	8.4	10.55	0	0.00	10.50	8.4	14,464	0.06%
2018/11/27	5	10.55	0	0.00	10.55	5	14,456	0.03%
2018/11/26	0	0.00	185	10.70	10.70	-185	14,635	-1.26%	大賣/鉅額交易
2018/11/23	0	0.00	0.2	10.65	10.70	-0.2	14,587	0.00%
2018/11/19	1	10.75	5	10.75	10.80	-4	15,032	-0.03%
2018/11/16	0	0.00	5	10.70	10.70	-5	15,179	-0.03%
2018/11/14	0	0.00	8	10.65	10.70	-8	15,410	-0.05%
2018/11/13	0	0.00	3	10.60	10.65	-3	15,741	-0.02%
2018/11/12	0	0.00	1	10.60	10.60	-1	15,864	-0.01%
2018/11/09	0	0.00	9	10.67	10.70	-9	16,118	-0.06%
2018/11/08	0	0.00	21.9	10.66	10.70	-21.9	16,897	-0.13%
2018/11/07	0	0.00	10	10.50	10.60	-10	18,081	-0.06%
2018/11/06	10	10.45	10	10.45	10.45	0	18,515	0.00%
2018/11/05	0	0.00	2	10.40	10.45	-2	19,931	-0.01%
2018/11/02	0	0.00	10	10.30	10.40	-10	20,138	-0.05%
2018/11/01	2	10.25	0	0.00	10.30	2	20,453	0.01%
2018/10/31	4.8	10.28	50	10.34	10.50	-45.2	20,635	-0.22%
2018/10/30	0	0.00	36	10.13	10.15	-36	20,781	-0.17%
2018/10/29	0	0.00	1	10.00	10.10	-1	20,844	0.00%
2018/10/26	2	10.00	40	10.03	10.10	-38	20,889	-0.18%
2018/10/25	1	10.00	30	10.00	9.99	-29	20,960	-0.14%
2018/10/24	0.2	10.20	43	10.16	10.15	-42.8	20,792	-0.21%
2018/10/23	2	10.20	9	10.17	10.20	-7	20,634	-0.03%
2018/10/22	0	0.00	8	10.26	10.35	-8	20,549	-0.04%
2018/10/19	0	0.00	30	10.23	10.30	-30	20,710	-0.14%
2018/10/15	4	10.15	2	10.25	10.20	2	20,262	0.01%
2018/10/11	44	10.40	0	0.00	10.25	44	19,780	0.22%
2018/10/09	0	0.00	9	10.90	10.95	-9	19,305	-0.05%
2018/10/08	3	10.95	50.3	10.88	10.95	-47.3	19,294	-0.25%
2018/10/05	18	10.90	18	10.85	10.90	0	19,275	0.00%
2018/10/04	9	10.95	0	0.00	11.00	9	19,179	0.05%
2018/10/03	5	11.05	0	0.00	11.05	5	19,103	0.03%
2018/10/02	1	11.00	0	0.00	11.10	1	19,171	0.01%
2018/10/01	0	0.00	0.2	11.15	11.15	-0.2	19,122	0.00%
2018/09/28	12	11.12	2	11.20	11.15	10	19,126	0.05%
2018/09/27	2	11.20	5	11.25	11.25	-3	18,862	-0.02%
2018/09/26	5	11.20	0	0.00	11.15	5	18,663	0.03%
2018/09/25	6.5	11.25	0	0.00	11.30	6.5	18,661	0.03%
2018/09/21	0	0.00	20	11.30	11.30	-20	18,658	-0.11%
2018/09/20	0.1	11.25	0.5	11.25	11.25	-0.3	18,647	0.00%
2018/09/19	0	0.00	110	11.25	11.25	-110	18,793	-0.59%	大賣/鉅額交易
2018/09/18	0	0.00	10	11.15	11.15	-10	18,770	-0.05%
2018/09/14	0	0.00	189	11.25	11.20	-189	18,690	-1.01%	大賣/鉅額交易
2018/09/13	0	0.00	45	11.13	11.15	-45	18,501	-0.24%
2018/09/12	0.2	11.00	14	11.04	11.05	-13.8	18,450	-0.07%
2018/09/11	0.2	10.95	40.1	10.89	10.95	-39.9	18,385	-0.22%
2018/09/10	5	10.85	25	10.84	10.90	-20	18,583	-0.11%
2018/09/07	1	11.00	2	10.95	10.90	-1	18,959	-0.01%
2018/09/05	14	10.93	0	0.00	10.90	14	19,075	0.07%
2018/08/31	9	11.25	0	0.00	11.25	9	19,246	0.05%
2018/08/29	3	11.05	0	0.00	11.15	3	19,245	0.02%
2018/08/28	0	0.00	127	11.00	11.05	-127	19,386	-0.66%	大賣/鉅額交易
2018/08/24	12	10.81	0	0.00	10.75	12	19,424	0.06%
2018/08/23	7	10.94	0	0.00	10.90	7	19,806	0.04%
2018/08/22	5	11.00	10	11.00	11.00	-5	19,880	-0.03%
2018/08/21	2	11.00	18	11.10	11.05	-16	18,374	-0.09%
2018/08/20	0	0.00	22	11.00	11.05	-22	18,161	-0.12%
2018/08/17	0.4	10.85	1	10.80	10.85	-0.6	17,957	0.00%
2018/08/16	10	10.56	0	0.00	10.65	10	17,839	0.06%
2018/08/15	33	10.72	2	10.75	10.70	31	17,633	0.18%
2018/08/14	52	11.35	0	0.00	11.45	52	16,894	0.31%
2018/08/13	231	11.36	10	11.30	11.35	221	15,770	1.40%	大買/鉅額交易
2018/08/10	3	11.55	0	0.00	11.50	3	15,541	0.02%
2018/08/08	12	11.40	1	11.45	11.50	11	15,160	0.07%
2018/08/06	103	11.35	3.4	11.48	11.35	99.6	14,842	0.67%	大買/
2018/08/02	6	11.58	0	0.00	11.40	6	14,471	0.04%
2018/08/01	0	0.00	30	11.60	11.60	-30	14,494	-0.21%
2018/07/31	0	0.00	3.2	11.40	11.50	-3.2	14,267	-0.02%
2018/07/30	1	11.35	0	0.00	11.40	1	14,102	0.01%
2018/07/27	0	0.00	1	11.45	11.40	-1	14,107	-0.01%
2018/07/26	0	0.00	15	11.35	11.45	-15	14,151	-0.11%
2018/07/25	8	11.20	0	0.00	11.20	8	14,011	0.06%
2018/07/12	0	0.00	2	11.15	11.15	-2	14,612	-0.01%
2018/07/11	3	10.95	2	11.05	11.05	1	14,661	0.01%
2018/07/10	0	0.00	1	11.15	11.15	-1	14,691	-0.01%
2018/07/06	0	0.00	2	10.80	10.85	-2	14,555	-0.01%
2018/07/03	100	10.80	0	0.00	10.85	100	15,026	0.67%
2018/06/29	0	0.00	94	10.90	11.00	-94	15,100	-0.62%
2018/06/28	5	10.85	0	0.00	10.80	5	14,921	0.03%
2018/06/27	5	11.00	0	0.00	11.00	5	14,801	0.03%
2018/06/22	0	0.00	3	11.10	11.10	-3	14,936	-0.02%
2018/06/21	0	0.00	10	11.15	11.15	-10	14,835	-0.07%
2018/06/19	22.9	11.10	0	0.00	11.10	22.9	15,091	0.15%
2018/06/15	25	11.10	0	0.00	11.20	25	14,973	0.17%
2018/06/13	12	11.25	0	11.25	11.35	12	14,516	0.08%
2018/06/12	0	0.00	10	11.35	11.35	-10	15,072	-0.07%
2018/06/11	1	11.40	2	11.40	11.40	-1	15,079	-0.01%
2018/06/08	1	11.35	3	11.40	11.45	-2	15,216	-0.01%
2018/06/07	2	11.40	9	11.35	11.45	-7	16,149	-0.04%
2018/06/04	0	0.00	30	11.15	11.15	-30	16,248	-0.18%
2018/05/31	0	0.00	4	10.99	11.10	-4	16,213	-0.02%
2018/05/30	2	10.80	0	0.00	10.70	2	15,760	0.01%
2018/05/29	0	0.00	0.3	10.90	10.95	-0.3	15,625	0.00%
2018/05/24	0	0.00	21.6	10.80	10.90	-21.6	16,135	-0.13%
2018/05/22	0	0.00	2	10.85	10.85	-2	16,481	-0.01%
2018/05/21	30	10.80	21	10.80	10.85	9	16,765	0.05%
2018/05/11	1.3	10.64	0	0.00	10.70	1.3	17,740	0.01%
2018/05/09	1	10.50	0	0.00	10.50	1	17,672	0.01%
2018/05/07	36	10.55	0	0.00	10.50	36	17,840	0.20%
2018/05/04	2	10.60	0	0.00	10.55	2	17,927	0.01%
2018/04/26	0	0.00	6	10.55	10.60	-6	18,399	-0.03%
2018/04/25	0	0.00	3	10.50	10.55	-3	18,451	-0.02%
2018/04/24	0	0.00	21	10.55	10.55	-21	18,617	-0.11%
2018/04/20	0	0.00	32	10.60	10.60	-32	18,896	-0.17%
2018/04/17	10	10.40	0	0.00	10.40	10	19,199	0.05%
2018/04/13	6	10.60	20.7	10.55	10.60	-14.7	19,288	-0.08%
2018/04/11	5	10.60	0	0.00	10.60	5	19,645	0.03%
2018/03/28	20	10.40	0	0.00	10.40	20	18,883	0.11%
2018/03/27	0	0.00	1	10.50	10.50	-1	18,992	-0.01%
2018/03/26	1	10.30	0	0.00	10.45	1	18,924	0.01%
2018/03/23	5	10.35	0	0.00	10.35	5	18,935	0.03%
2018/03/22	0	0.00	10	10.60	10.60	-10	18,724	-0.05%
2018/03/16	10	10.55	0	0.00	10.80	10	18,913	0.05%
2018/03/13	6	10.28	1,238.1	10.35	10.50	-1,232.1	18,071	-6.82%	大賣/鉅額交易
2018/03/09	5	10.05	0	0.00	10.05	5	17,108	0.03%
2018/03/08	0	0.00	3	10.00	10.05	-3	17,204	-0.02%
2018/03/07	0	0.00	7	10.05	10.10	-7	17,557	-0.04%
2018/03/02	0	0.00	30	10.00	10.05	-30	17,842	-0.17%
2018/03/01	10	10.05	306	10.05	10.05	-296	17,725	-1.67%	大賣/鉅額交易
2018/02/27	0	0.00	0	10.05	10.10	0	17,676	0.00%
2018/02/26	0	0.00	20	10.20	10.20	-20	17,440	-0.11%
2018/02/23	0	0.00	1	10.15	10.15	-1	17,077	-0.01%
2018/02/22	0	0.00	21	10.00	10.10	-21	17,039	-0.12%
2018/02/21	1	9.85	0	0.00	10.00	1	16,915	0.01%
2018/02/12	0	0.00	14	9.77	9.71	-14	16,565	-0.08%
2018/02/09	0	0.00	8	9.62	9.60	-8	16,476	-0.05%
2018/02/06	14	9.67	0	0.00	9.53	14	15,977	0.09%
2018/02/05	25	9.87	0	0.00	9.86	25	15,254	0.16%
2018/02/02	18	9.99	0	0.00	10.05	18	15,139	0.12%
2018/02/01	1	10.00	0	0.00	10.00	1	15,176	0.01%
2018/01/31	21	9.96	1	9.96	10.05	20	15,173	0.13%
2018/01/25	0	0.00	2.3	10.01	10.10	-2.3	14,720	-0.02%
2018/01/23	31	10.05	1	10.05	10.10	30	14,263	0.21%
2018/01/18	0	0.00	30	10.15	10.15	-30	13,873	-0.22%
2018/01/17	1	10.10	26	10.05	10.15	-25	13,623	-0.18%
2018/01/12	0	0.00	2	9.92	9.96	-2	12,982	-0.02%
2018/01/11	83	9.86	1	9.84	9.84	82	12,826	0.64%
2018/01/10	0	0.00	13	9.99	9.97	-13	12,842	-0.10%
2018/01/09	26	9.95	0	0.00	9.97	26	12,807	0.20%
2018/01/08	0	0.00	27	9.98	10.00	-27	12,886	-0.21%
2018/01/05	0.4	9.75	50	9.78	9.80	-49.6	12,640	-0.39%
2018/01/04	3	9.72	0	0.00	9.73	3	12,705	0.02%
2018/01/02	0	0.00	20	9.63	9.70	-20	12,827	-0.16%