農林 (2913)-元大-北三重券商分點個股進出

台股 » 個股 » 農林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

農林

(2913)

可現股當沖

股價
21.30
漲跌
▲0.30
漲幅
+1.43%
成交量
3,181張
產業
上市貿易百貨類股
236人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

農林 (2913)籌碼相關－元大-北三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北三重券商分點個股進出
元大-北三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	0	0.00	1	21.00	21.10	-1	4,613	-0.02%
2024/05/23	1	20.95	0	0.00	20.80	1	4,615	0.02%
2024/05/22	0.1	21.25	0	0.00	21.25	0.1	4,590	0.00%
2024/05/20	0.2	21.35	0.1	21.55	21.30	0.1	4,645	0.00%
2024/05/17	5	21.65	0	0.00	21.55	5	4,635	0.11%
2024/05/16	0	0.00	16	21.25	21.55	-16	4,626	-0.35%
2024/05/15	0	0.00	4	21.10	21.05	-4	4,612	-0.09%
2024/05/14	10.1	21.30	20	21.30	21.20	-10	4,600	-0.22%
2024/05/13	13	21.50	24	21.54	21.55	-11	4,572	-0.24%
2024/05/10	20	21.25	0	0.00	21.30	20	4,528	0.44%
2024/05/09	0	0.00	5	21.55	21.35	-5	4,490	-0.11%
2024/05/08	4	21.55	0	0.00	21.50	4	4,457	0.09%
2024/05/07	6	21.78	2	21.63	21.70	4	4,403	0.09%
2024/05/06	9	22.54	3	22.65	22.35	6	4,286	0.14%
2024/05/03	5.2	23.28	2	23.30	23.10	3.2	4,132	0.08%
2024/05/02	37	23.30	6	23.61	23.40	31	3,950	0.78%
2024/04/30	5	23.14	23	22.70	22.50	-18	3,396	-0.53%
2024/04/29	23.1	22.18	6	23.23	23.40	17.1	2,973	0.58%
2024/04/25	0	0.00	40	21.65	21.50	-40	2,310	-1.73%
2024/04/22	40	21.59	24	21.00	21.00	16	2,239	0.71%
2024/04/18	0	0.00	0	20.45	20.60	0	2,080	0.00%
2024/04/16	0.1	20.65	0	0.00	20.25	0.1	2,082	0.00%
2024/04/11	1	20.80	0	0.00	20.75	1	2,076	0.05%
2024/04/10	1	21.20	1	21.10	21.20	0	2,076	0.00%
2024/04/02	0	20.80	0	0.00	20.70	0	2,093	0.00%
2024/03/28	0	20.85	0	0.00	20.65	0	2,172	0.00%
2024/03/25	0	20.43	0	0.00	20.30	0	2,305	0.00%
2024/03/21	0	0.00	6	20.15	20.15	-6	2,989	-0.20%
2024/03/08	1	20.10	0	0.00	20.10	1	3,203	0.03%
2024/03/07	0	0.00	3	20.45	20.30	-3	3,185	-0.09%
2024/03/06	0	0.00	0	20.60	20.60	0	3,185	0.00%
2024/03/04	1	21.10	0	0.00	20.70	1	3,203	0.03%
2024/03/01	0	0.00	0	20.80	20.70	0	3,187	0.00%
2024/02/29	0	0.00	1	20.85	20.75	-1	3,204	-0.03%
2024/02/21	1	20.95	1	21.00	21.05	0	3,214	0.00%
2024/02/20	0	0.00	2	20.95	20.95	-2	3,207	-0.06%
2024/02/16	0	0.00	1	20.75	20.75	-1	3,223	-0.03%
2024/01/18	0	0.00	1	20.05	20.20	-1	3,404	-0.03%
2024/01/17	0	0.00	2	19.90	20.00	-2	3,397	-0.06%
2024/01/16	5	20.66	0	0.00	20.50	5	3,342	0.15%
2024/01/15	2	20.65	0	0.00	21.15	2	3,322	0.06%
2024/01/11	2	20.55	0	0.00	20.60	2	3,337	0.06%
2024/01/02	0	0.00	1	21.60	21.55	-1	3,640	-0.03%
2023/12/29	10	21.78	0	0.00	21.75	10	3,642	0.27%
2023/12/28	1	21.90	0	0.00	21.85	1	3,693	0.03%
2023/12/27	3	22.00	0	0.00	21.90	3	3,750	0.08%
2023/12/26	1	22.05	6	22.00	22.00	-5	3,740	-0.13%
2023/12/25	0	0.00	1	21.75	21.75	-1	3,738	-0.03%
2023/12/22	0	0.00	13	22.01	22.00	-13	3,709	-0.35%
2023/12/21	0	0.00	3.4	22.43	22.50	-3.4	3,613	-0.09%
2023/12/20	7	22.37	0	0.00	22.30	7	3,559	0.20%
2023/12/19	1	22.55	19	22.47	22.90	-18	3,435	-0.52%
2023/12/18	6.4	23.04	56	22.79	23.00	-49.6	3,280	-1.51%
2023/12/14	0	0.00	1	21.80	21.80	-1	2,914	-0.03%
2023/12/13	0	0.00	15	21.60	21.60	-15	2,864	-0.52%
2023/12/12	2	21.45	0	0.00	21.40	2	2,878	0.07%
2023/12/11	1	21.95	9	21.80	21.80	-8	2,884	-0.28%
2023/12/08	1	21.25	0	0.00	21.30	1	2,850	0.04%
2023/12/07	12	21.28	0	0.00	21.30	12	2,887	0.42%
2023/12/06	16	21.47	17	21.53	21.45	-1	2,969	-0.03%
2023/12/05	4.1	21.75	10	21.70	21.70	-6	3,037	-0.20%
2023/12/04	6	21.69	0	0.00	21.75	6	3,073	0.20%
2023/12/01	23	21.36	0	0.00	21.40	23	3,069	0.75%
2023/11/30	2	21.25	0	0.00	21.10	2	3,104	0.06%
2023/11/29	2	21.45	0	0.00	21.25	2	3,127	0.06%
2023/11/28	7	21.99	0	0.00	21.50	7	3,156	0.22%
2023/11/27	5	21.40	0	0.00	21.40	5	3,155	0.16%
2023/11/24	9	21.38	5	21.30	21.25	4	3,164	0.13%
2023/11/23	30	21.49	0	0.00	21.45	30	3,237	0.93%
2023/11/21	11	21.20	0	0.00	21.10	11	3,335	0.33%
2023/11/20	1	21.20	0	0.00	21.10	1	3,388	0.03%
2023/11/17	2	20.95	0	0.00	20.95	2	3,493	0.06%
2023/11/16	10	20.95	1	20.90	20.90	9	3,599	0.25%
2023/11/15	3	20.82	0	0.00	20.90	3	3,667	0.08%
2023/11/10	3	20.65	0	0.00	20.60	3	4,224	0.07%
2023/11/06	1	21.10	0	0.00	21.20	1	5,308	0.02%
2023/11/02	1	20.70	0	0.00	20.75	1	6,574	0.02%
2023/10/20	0	0.00	3	20.00	20.00	-3	17,690	-0.02%
2023/10/17	0	0.00	1	20.75	20.80	-1	17,877	-0.01%
2023/10/16	9	21.21	5	20.60	20.60	4	17,900	0.02%
2023/10/13	0.1	20.90	0	0.00	20.50	0.1	17,852	0.00%
2023/10/11	0	0.00	8	20.65	20.65	-8	17,763	-0.05%
2023/10/06	0	0.00	5	20.89	20.80	-5	17,769	-0.03%
2023/10/04	0	0.00	2	20.65	20.60	-2	17,798	-0.01%
2023/10/03	6	21.59	0	0.00	21.15	6	17,774	0.03%
2023/10/02	1	21.10	0	0.00	21.15	1	17,755	0.01%
2023/09/28	0	0.00	3	21.20	21.20	-3	17,793	-0.02%
2023/09/27	0	0.00	2	21.15	21.25	-2	17,812	-0.01%
2023/09/22	3	21.30	0	0.00	21.45	3	17,991	0.02%
2023/09/20	1	21.50	3	21.90	21.50	-2	18,216	-0.01%
2023/09/19	3	21.85	0	0.00	21.85	3	18,344	0.02%
2023/09/18	2	22.25	0	0.00	22.00	2	18,656	0.01%
2023/09/15	0	0.00	1	21.90	21.95	-1	18,953	-0.01%
2023/09/14	0	0.00	1	22.10	22.10	-1	19,002	-0.01%
2023/09/13	3	22.22	0	0.00	22.15	3	19,157	0.02%
2023/09/12	0	0.00	1	22.05	21.95	-1	19,350	-0.01%
2023/09/11	1	22.00	0	0.00	21.80	1	19,379	0.01%
2023/09/08	42.2	22.65	0	0.00	22.35	42.2	19,346	0.22%
2023/09/06	1	22.50	0	0.00	22.50	1	19,428	0.01%
2023/09/04	0	0.00	1	22.90	22.80	-1	19,600	-0.01%
2023/08/30	1	23.00	0	0.00	22.95	1	20,115	0.00%
2023/08/28	3	22.90	4	22.70	22.75	-1	21,191	0.00%
2023/08/25	3	23.40	8	23.13	23.05	-5	21,190	-0.02%
2023/08/23	5	23.60	16	23.37	23.40	-11	21,183	-0.05%
2023/08/22	5	23.75	10	23.65	23.80	-5	21,133	-0.02%
2023/08/21	20	24.13	21	24.02	24.00	-1	21,079	0.00%
2023/08/18	16	24.92	13	24.49	24.40	3	21,053	0.01%
2023/08/17	5.2	24.11	6	24.53	24.55	-0.8	21,098	0.00%
2023/08/16	12	23.70	35	24.08	24.30	-23	21,017	-0.11%
2023/08/15	6	24.11	7	24.27	24.30	-1	20,855	0.00%
2023/08/14	28	23.68	5	24.05	23.65	23	20,727	0.11%
2023/08/11	11	24.96	13	24.71	24.50	-2	20,565	-0.01%
2023/08/10	15	25.34	19	25.20	24.90	-4	20,312	-0.02%
2023/08/09	26	26.29	21	26.00	26.00	5	19,925	0.03%
2023/08/08	29.1	26.99	55.2	26.56	26.65	-26.2	19,524	-0.13%
2023/08/07	71.9	28.20	25	27.95	27.40	46.9	18,773	0.25%
2023/08/04	139	30.35	129.1	30.54	30.40	9.9	17,723	0.06%	大買/大賣/
2023/08/02	83.1	31.16	138.1	31.26	30.45	-55	15,952	-0.34%	大賣/
2023/08/01	100.1	29.28	76	29.19	30.00	24.1	13,718	0.18%
2023/07/31	7	27.81	25	28.53	28.95	-18	11,860	-0.15%
2023/07/28	115	25.83	68	25.80	26.35	47	11,445	0.41%	大買/
2023/07/27	24	24.85	31	24.99	25.50	-7	10,355	-0.07%
2023/07/25	0.2	23.05	3	23.05	23.05	-2.8	9,623	-0.03%
2023/07/24	15	23.23	11	23.21	23.10	4	9,815	0.04%
2023/07/21	3	22.60	0	0.00	22.40	3	9,961	0.03%
2023/07/20	0	0.00	2	22.45	22.55	-2	10,443	-0.02%
2023/07/17	0	0.00	16	22.10	22.10	-16	13,394	-0.12%
2023/07/14	5	22.25	0	0.00	22.15	5	13,361	0.04%
2023/07/13	0	0.00	1	22.10	21.90	-1	13,332	-0.01%
2023/07/10	2	22.00	1	22.25	22.00	1	13,299	0.01%
2023/07/07	3	22.23	0	0.00	22.15	3	13,262	0.02%
2023/07/05	3	22.85	0	0.00	22.65	3	13,133	0.02%
2023/07/04	1	23.10	10	22.90	22.80	-9	13,083	-0.07%
2023/07/03	2	23.10	0	0.00	23.10	2	13,001	0.02%
2023/06/30	10	22.90	10	22.65	22.85	0	12,908	0.00%
2023/06/29	0	0.00	1	23.10	23.00	-1	12,830	-0.01%
2023/06/28	7	23.12	0	0.00	23.00	7	12,765	0.05%
2023/06/27	11	24.18	19	23.74	23.70	-8	12,519	-0.06%
2023/06/26	26	24.39	18.7	24.40	24.30	7.3	12,288	0.06%
2023/06/21	17	24.03	11	23.85	23.85	6	11,921	0.05%
2023/06/20	0	0.00	10	23.55	23.60	-10	11,606	-0.09%
2023/06/19	12	24.13	0	0.00	23.80	12	11,524	0.10%
2023/06/16	16	24.12	17	23.84	23.75	-1	11,320	-0.01%
2023/06/15	0	0.00	20	23.43	23.75	-20	11,068	-0.18%
2023/06/14	0	0.00	10	23.40	23.40	-10	10,986	-0.09%
2023/06/13	2	23.05	0	0.00	23.45	2	10,920	0.02%
2023/06/12	5.1	23.42	1	23.60	23.40	4.1	10,791	0.04%
2023/06/08	2	23.35	0	0.00	23.40	2	10,550	0.02%
2023/06/07	0	0.00	4	23.33	23.55	-4	10,446	-0.04%
2023/06/06	23.6	23.81	0	0.00	23.45	23.6	10,341	0.23%
2023/06/05	19	23.73	39	23.34	24.05	-20	10,139	-0.20%
2023/06/02	27	23.21	26	23.18	23.35	1	9,824	0.01%
2023/06/01	168	23.36	77	23.75	23.70	91	9,482	0.96%	大買/
2023/05/31	7	22.32	1	22.45	22.25	6	8,712	0.07%
2023/05/30	1	22.25	6	22.37	22.15	-5	8,637	-0.06%
2023/05/29	3	22.48	3	22.35	22.40	0	8,631	0.00%
2023/05/26	1	22.20	10	22.05	22.00	-9	8,502	-0.11%
2023/05/25	1	22.35	0	0.00	22.30	1	8,443	0.01%
2023/05/24	0	0.00	1	22.70	22.65	-1	8,379	-0.01%
2023/05/23	2	22.78	1	22.70	22.70	1	8,315	0.01%
2023/05/22	1	22.50	2	22.43	22.35	-1	8,027	-0.01%
2023/05/18	9	22.20	9	22.15	22.35	0	7,892	0.00%
2023/05/17	5	22.40	0	0.00	22.30	5	7,812	0.06%
2023/05/15	0	22.00	0	0.00	22.15	0	7,714	0.00%
2023/05/12	0	0.00	29	22.01	22.15	-29	7,663	-0.38%
2023/05/11	2	22.50	0	0.00	21.95	2	7,621	0.03%
2023/05/09	11	24.01	1	23.25	23.15	10	7,387	0.14%
2023/05/05	2	23.90	0	0.00	23.55	2	6,874	0.03%
2023/05/04	30	24.23	6	24.40	24.10	24	6,747	0.36%
2023/05/03	22	24.74	15	24.52	24.05	7	6,516	0.11%
2023/05/02	24	24.56	3	24.47	24.70	21	6,068	0.35%
2023/04/27	2	23.35	1	22.50	23.20	1	5,399	0.02%
2023/04/26	0	0.00	1	23.05	22.95	-1	5,100	-0.02%
2023/04/25	8	24.21	10	23.82	23.25	-2	4,739	-0.04%
2023/04/24	24	24.86	21	24.72	24.75	3	4,212	0.07%
2023/04/21	14	25.15	9	25.56	24.20	5	2,945	0.17%
2023/04/20	16	23.66	11	23.42	23.90	5	1,609	0.31%
2023/04/17	2	21.90	0	0.00	21.90	2	1,011	0.20%
2023/03/29	0	0.00	1	21.35	21.10	-1	952	-0.10%
2023/03/28	0	0.00	2	21.45	21.35	-2	949	-0.21%
2023/03/27	1	21.60	0	0.00	21.70	1	957	0.10%
2023/03/24	2	21.45	0	0.00	21.50	2	991	0.20%
2023/03/22	0.1	21.65	0	0.00	21.55	0.1	1,012	0.00%
2023/03/21	0.1	21.65	0	0.00	21.65	0.1	1,012	0.00%
2023/03/09	0	0.00	5	22.55	22.50	-5	1,202	-0.42%
2023/03/06	0.1	22.13	0	0.00	22.30	0.1	1,191	0.01%
2023/03/03	5	23.05	1	22.70	22.45	4	1,162	0.34%
2023/02/24	0.1	21.85	0	0.00	21.95	0.1	1,057	0.01%
2023/02/23	2	22.23	0	0.00	22.00	2	1,058	0.19%
2023/02/21	0	0.00	2	21.88	21.85	-2	1,083	-0.18%
2023/02/16	0.1	21.65	0	0.00	21.70	0.1	1,247	0.00%
2023/02/07	1	21.70	0	0.00	21.55	1	1,661	0.06%
2023/02/06	1	21.80	0	0.00	21.75	1	1,680	0.06%
2023/01/30	0.1	21.15	0	0.00	21.05	0.1	1,675	0.00%
2023/01/11	0.1	21.35	0	0.00	21.40	0.1	1,717	0.01%
2023/01/09	2	21.50	0	0.00	21.55	2	1,731	0.12%
2023/01/04	0.1	21.25	0	0.00	21.35	0.1	1,786	0.01%
2022/12/12	0	0.00	10	22.95	23.00	-10	2,068	-0.48%
2022/12/07	0	0.00	1	24.20	23.75	-1	2,086	-0.05%
2022/12/06	0	0.00	4	23.55	23.50	-4	2,019	-0.20%
2022/12/01	0	0.00	0.3	22.95	23.10	-0.3	1,966	-0.02%
2022/11/24	5	22.50	0	0.00	22.45	5	1,920	0.26%
2022/11/23	0	22.35	0	0.00	22.25	0	1,914	0.00%
2022/11/14	0	0.00	2	23.98	23.90	-2	1,754	-0.11%
2022/11/11	1	23.45	0	0.00	23.50	1	1,700	0.06%
2022/11/08	0	0.00	5	22.55	22.50	-5	1,537	-0.33%
2022/11/04	1	21.85	1	22.60	22.60	0	1,418	0.00%
2022/11/02	0	0.00	5	21.00	21.10	-5	1,265	-0.40%
2022/10/27	0	0.00	2	20.65	20.75	-2	1,230	-0.16%
2022/10/18	0	0.00	1	21.00	20.85	-1	1,150	-0.09%
2022/10/13	0	0.00	5	20.35	20.40	-5	1,096	-0.46%
2022/10/07	4	21.16	4	21.00	20.75	0	1,047	0.00%
2022/10/05	0	0.00	1	20.40	20.50	-1	959	-0.10%
2022/10/04	0.1	20.90	0	0.00	20.90	0.1	900	0.01%
2022/09/30	0	0.00	1	20.85	20.90	-1	855	-0.12%
2022/09/29	0	0.00	4	20.90	20.85	-4	842	-0.47%
2022/09/27	1	20.90	0	0.00	21.00	1	800	0.12%
2022/09/26	0	0.00	5	20.80	20.70	-5	777	-0.64%
2022/09/16	0.1	20.45	0	0.00	20.60	0.1	670	0.01%
2022/09/15	0	0.00	5	20.80	20.80	-5	672	-0.74%
2022/07/19	0	0.00	2	18.95	19.05	-2	714	-0.28%
2022/06/24	0	0.00	1	19.40	19.30	-1	932	-0.11%
2022/06/23	5	19.40	5	19.15	19.20	0	933	0.00%
2022/06/17	0	0.00	1	19.15	19.25	-1	914	-0.11%
2022/06/08	0	0.00	1	19.30	19.25	-1	960	-0.10%
2022/05/24	0	0.00	1	18.35	18.25	-1	1,199	-0.08%
2022/05/23	1	18.50	0	0.00	18.45	1	1,213	0.08%
2022/05/05	1	19.05	0	0.00	19.20	1	1,514	0.07%
2022/04/29	10	19.38	0	0.00	19.10	10	1,667	0.60%
2022/04/28	1	19.30	0	0.00	19.35	1	1,671	0.06%
2022/04/19	1	20.05	1	21.10	20.85	0	1,771	0.00%
2022/04/15	0	0.00	1	19.65	19.60	-1	1,744	-0.06%
2022/04/08	0	0.00	0.1	19.80	19.90	-0.1	1,825	-0.01%
2022/04/07	1	19.85	0	0.00	19.85	1	1,838	0.05%
2022/03/29	0	0.00	2	19.50	19.50	-2	1,838	-0.11%
2022/03/25	0	19.65	0	0.00	19.50	0	1,854	0.00%
2022/03/14	1	19.15	0	0.00	19.20	1	1,873	0.05%
2022/03/08	1	19.25	0	0.00	19.00	1	1,841	0.05%
2022/03/07	3	19.43	0	0.00	19.35	3	1,815	0.17%
2022/03/04	1	20.75	1	20.25	20.35	0	1,782	0.00%
2022/03/01	0	0.00	4	21.65	21.45	-4	1,787	-0.22%
2022/02/24	1	21.40	0	0.00	21.20	1	1,788	0.06%
2022/02/22	0	0.00	10	21.45	21.45	-10	1,869	-0.53%
2022/02/14	1	21.10	0	0.00	21.05	1	1,843	0.05%
2022/02/10	0	0.00	4.1	21.70	21.75	-4.1	1,835	-0.22%
2022/01/26	2	21.15	0	0.00	21.10	2	1,793	0.11%
2022/01/19	0	0.00	1	21.15	21.10	-1	1,749	-0.06%
2022/01/17	2	20.88	0	0.00	20.85	2	1,806	0.11%
2022/01/14	0	0.00	1	21.20	21.00	-1	1,995	-0.05%
2022/01/13	1	21.05	5	21.35	21.00	-4	2,059	-0.19%
2022/01/11	0	0.00	2	21.08	21.15	-2	2,000	-0.10%
2022/01/10	0	0.00	1	20.90	20.80	-1	2,004	-0.05%
2021/12/29	0	0.00	10	20.25	20.40	-10	2,397	-0.42%
2021/12/22	10	19.85	0	0.00	19.85	10	2,886	0.35%
2021/12/21	0	0.00	1	19.95	19.85	-1	2,947	-0.03%
2021/12/20	1	19.65	0	0.00	19.60	1	3,297	0.03%
2021/12/08	2	19.43	0	0.00	19.35	2	3,678	0.05%
2021/11/25	2	19.98	1	20.10	19.85	1	3,776	0.03%
2021/11/24	1	20.00	0	0.00	20.05	1	3,770	0.03%
2021/11/19	1	20.25	0	0.00	20.05	1	3,725	0.03%
2021/11/18	0	0.00	0.2	20.50	20.55	-0.2	3,660	-0.01%
2021/11/12	1	20.55	0	0.00	20.55	1	3,688	0.03%
2021/11/11	1	20.75	1	20.95	20.60	0	3,690	0.00%
2021/11/09	1	20.70	0	0.00	20.60	1	3,753	0.03%
2021/11/04	2	20.85	1	21.05	20.75	1	3,765	0.03%
2021/11/03	1	20.80	0	0.00	20.95	1	3,778	0.03%
2021/11/02	0	0.00	1	21.15	20.65	-1	3,771	-0.03%
2021/10/28	2	20.95	0	0.00	20.85	2	3,738	0.05%
2021/10/22	0	0.00	2	22.00	21.30	-2	3,851	-0.05%
2021/10/19	0	0.00	2	21.15	21.10	-2	3,607	-0.06%
2021/10/15	1	20.70	1	20.95	20.90	0	3,584	0.00%
2021/10/01	2	21.20	2	20.50	20.50	0	3,476	0.00%
2021/09/28	0	0.00	5.3	21.40	21.30	-5.3	3,325	-0.16%
2021/09/27	7.5	21.58	4	21.44	21.60	3.5	3,337	0.10%
2021/09/24	11	21.14	10	20.90	20.65	1	3,241	0.03%
2021/09/17	0	0.00	4	21.00	21.00	-4	3,706	-0.11%
2021/09/15	0	0.00	1	20.60	20.70	-1	3,690	-0.03%
2021/09/13	1	20.05	20	20.50	20.55	-19	3,858	-0.49%
2021/09/09	20	19.75	0	0.00	19.90	20	3,911	0.51%
2021/09/06	1	20.00	0	0.00	20.00	1	4,030	0.02%
2021/09/01	0	0.00	20	20.60	20.40	-20	4,357	-0.46%
2021/08/26	20	19.98	0	0.00	19.90	20	6,401	0.31%
2021/08/23	0	0.00	5	19.65	19.75	-5	6,861	-0.07%
2021/08/20	5	19.50	0	0.00	19.30	5	6,953	0.07%
2021/08/13	1	19.75	1	19.70	19.85	0	7,174	0.00%
2021/08/03	1	20.75	0	0.00	20.70	1	8,207	0.01%
2021/07/21	0	0.00	1	20.50	20.10	-1	11,509	-0.01%
2021/07/20	0	20.20	0	0.00	20.30	0	11,652	0.00%
2021/07/16	0	0.00	2	20.80	20.75	-2	13,385	-0.01%
2021/07/14	1	20.20	0	0.00	20.15	1	13,693	0.01%
2021/07/09	2	21.28	1	21.10	21.05	1	13,635	0.01%
2021/07/08	0	0.00	2	21.80	21.35	-2	13,588	-0.01%
2021/07/07	10	21.30	10	21.15	20.90	0	13,481	0.00%
2021/07/05	0	0.00	1	21.15	21.25	-1	13,422	-0.01%
2021/07/01	0	0.00	2	21.25	21.45	-2	13,328	-0.02%
2021/06/30	7	21.74	7	21.94	22.00	0	13,064	0.00%
2021/06/29	0	0.00	20	20.05	20.05	-20	12,497	-0.16%
2021/06/28	1	20.35	0	0.00	20.50	1	12,461	0.01%
2021/06/23	5	20.80	3	20.70	20.80	2	12,399	0.02%
2021/06/22	15	21.05	1	20.50	20.55	14	12,342	0.11%
2021/06/18	1	20.45	0	0.00	20.15	1	12,194	0.01%
2021/06/16	0	0.00	10	20.40	20.20	-10	12,143	-0.08%
2021/06/11	0	0.00	1	21.20	20.85	-1	12,042	-0.01%
2021/06/10	0	0.00	2	20.93	20.70	-2	11,960	-0.02%
2021/06/09	1	21.70	17	21.45	21.20	-16	11,857	-0.13%
2021/06/08	2	21.90	0	0.00	21.80	2	11,695	0.02%
2021/06/07	36	22.83	7	22.59	22.75	29	11,457	0.25%
2021/06/04	13	21.48	1	21.50	21.65	12	10,489	0.11%
2021/06/03	2	21.38	0	0.00	20.95	2	9,937	0.02%
2021/06/02	1	20.55	0	0.00	20.30	1	9,646	0.01%
2021/05/31	0.9	20.32	0	0.00	19.75	0.9	9,470	0.01%
2021/05/27	0	0.00	2	19.00	18.70	-2	9,145	-0.02%
2021/05/26	2	18.60	4	18.65	18.75	-2	9,100	-0.02%
2021/05/24	4	19.20	0	0.00	19.05	4	8,995	0.04%
2021/05/21	0	0.00	1	18.05	18.25	-1	8,828	-0.01%
2021/05/20	0	0.00	1	18.20	18.05	-1	8,805	-0.01%
2021/05/19	1	17.90	0	0.00	18.10	1	8,737	0.01%
2021/05/18	0	0.00	2	18.10	18.55	-2	8,686	-0.02%
2021/05/17	1	17.50	2	17.65	17.65	-1	8,565	-0.01%
2021/05/14	1	18.70	0	0.00	18.85	1	8,409	0.01%
2021/05/13	1	19.25	0	0.00	19.20	1	8,266	0.01%
2021/05/12	1	19.20	38	20.32	19.20	-37	8,112	-0.46%
2021/05/11	9	21.58	0	0.00	21.05	9	7,888	0.11%
2021/05/10	6	21.71	0	0.00	22.70	6	7,639	0.08%
2021/05/06	0	0.00	1	20.15	20.45	-1	7,263	-0.01%
2021/05/03	4	22.16	1	21.90	22.05	3	6,695	0.04%
2021/04/29	4	23.79	12	23.75	23.70	-8	6,366	-0.13%
2021/04/28	22	24.83	19	25.00	24.45	3	6,033	0.05%
2021/04/27	12	22.90	33	23.01	23.35	-21	4,933	-0.43%
2021/04/26	10	21.60	0	0.00	21.25	10	4,099	0.24%
2021/04/23	107	23.22	60	21.90	21.90	47	3,920	1.20%	大買/
2021/04/22	25	22.19	0	0.00	22.45	25	3,122	0.80%
2021/04/21	0	0.00	0	20.45	20.45	0	2,195	0.00%
2021/04/15	0	0.00	0	17.85	18.00	0	1,851	0.00%
2021/03/24	1	17.50	0	0.00	17.50	1	2,028	0.05%
2021/03/19	0	0.00	1	17.10	17.10	-1	1,995	-0.05%
2021/03/17	0	0.00	2	17.20	17.10	-2	1,989	-0.10%
2021/03/11	1	17.25	0	0.00	17.20	1	2,034	0.05%
2021/03/10	2	16.95	0	0.00	17.00	2	2,063	0.10%
2021/02/17	0	0.00	26	16.69	16.60	-26	3,343	-0.78%
2021/02/02	26	16.51	0	0.00	16.40	26	3,351	0.78%
2021/01/25	0	0.00	7	16.75	16.70	-7	3,250	-0.22%
2021/01/21	7	16.75	0	0.00	16.70	7	3,252	0.22%
2021/01/13	0	0.00	10	17.50	17.50	-10	3,118	-0.32%
2021/01/12	10	17.25	0	0.00	17.20	10	3,099	0.32%
2021/01/07	0	0.00	20	17.70	17.75	-20	2,966	-0.67%
2021/01/05	0	0.00	1	18.10	18.15	-1	2,911	-0.03%
2020/12/31	0	0.00	40	18.10	17.90	-40	2,878	-1.39%
2020/12/29	1	17.85	0	0.00	17.80	1	2,862	0.03%
2020/12/21	0	0.00	3	17.10	17.20	-3	2,736	-0.11%
2020/12/17	30	17.37	1	17.30	17.15	29	2,730	1.06%
2020/12/16	0	0.00	46	16.80	16.90	-46	2,702	-1.70%
2020/12/14	0	0.00	2	17.10	17.05	-2	2,673	-0.07%
2020/12/10	46	17.17	20	17.10	17.10	26	2,649	0.98%
2020/12/08	0	0.00	80	16.90	16.95	-80	2,604	-3.07%
2020/12/07	0	0.00	30	16.95	17.00	-30	2,598	-1.15%
2020/12/04	0	0.00	4	17.04	17.05	-4	2,560	-0.16%
2020/12/03	1	17.55	2	17.55	17.20	-1	2,514	-0.04%
2020/12/02	13	17.54	4	17.61	17.35	9	2,451	0.37%
2020/12/01	97	18.89	1	18.95	18.10	96	2,307	4.16%
2020/11/30	13	18.95	27	19.07	19.10	-14	1,983	-0.71%
2020/10/21	0	0.00	1	16.75	16.80	-1	1,476	-0.07%
2020/10/12	0	0.00	10	17.55	17.55	-10	1,581	-0.63%
2020/10/08	0	0.00	0.6	17.70	17.80	-0.6	1,604	-0.04%
2020/10/07	0	0.00	2	17.90	18.00	-2	1,604	-0.12%
2020/09/29	0	0.00	3	16.82	16.85	-3	1,581	-0.19%
2020/09/24	3	16.60	0	0.00	16.50	3	1,618	0.19%
2020/08/20	0	0.00	1	15.80	15.95	-1	1,716	-0.06%
2020/08/05	1	16.85	0	0.00	16.80	1	1,524	0.07%
2020/08/04	0	0.00	10	16.95	17.05	-10	1,501	-0.67%
2020/08/03	1	16.60	0	0.00	16.55	1	1,416	0.07%
2020/07/14	0	0.00	10	16.50	16.30	-10	1,175	-0.85%
2020/05/29	0	0.00	1	15.00	14.90	-1	1,094	-0.09%
2020/05/28	1	14.85	0	0.00	15.00	1	1,050	0.10%
2020/05/22	0	0.00	0.1	14.05	14.15	-0.1	1,026	-0.01%
2020/05/18	0	0.00	0.6	13.90	14.00	-0.6	1,037	-0.05%
2020/05/12	0	14.45	0	0.00	14.45	0	1,021	0.00%
2020/04/21	0	0.00	2	13.58	13.55	-2	1,063	-0.19%
2020/03/23	0	0.00	10	11.00	11.25	-10	913	-1.10%
2020/03/11	0	0.00	1	15.00	15.10	-1	712	-0.14%
2020/03/05	0	0.00	22	15.60	15.60	-22	676	-3.25%
2020/03/04	4	15.65	0	0.00	15.55	4	663	0.60%
2020/01/31	10	16.00	0	0.00	15.85	10	768	1.30%
2020/01/14	0	0.00	2	16.35	16.30	-2	791	-0.25%
2020/01/06	1	16.30	0	0.00	16.25	1	1,074	0.09%
2019/11/15	0	0.00	4	16.25	16.15	-4	1,481	-0.27%
2019/10/31	1	16.85	0	0.00	17.00	1	1,471	0.07%
2019/10/29	3	16.92	0	0.00	16.80	3	1,475	0.20%
2019/10/23	0	0.00	10	17.05	17.00	-10	1,466	-0.68%
2019/10/22	3	17.25	0	0.00	17.20	3	1,458	0.21%
2019/10/17	20	17.05	0	0.00	17.10	20	1,377	1.45%
2019/10/16	0	0.00	3	17.25	17.25	-3	1,344	-0.22%
2019/09/25	0	0.00	1	16.70	16.80	-1	1,212	-0.08%
2019/09/10	0	0.00	2	16.30	16.10	-2	1,225	-0.16%
2019/09/06	0	0.00	3	15.90	15.95	-3	1,244	-0.24%
2019/09/05	0	0.00	35	16.00	15.90	-35	1,253	-2.79%
2019/09/04	0	0.00	35	15.90	15.95	-35	1,268	-2.76%
2019/08/21	0	0.00	6	15.60	15.60	-6	1,541	-0.39%
2019/08/19	0	0.00	10	15.65	15.65	-10	1,619	-0.62%
2019/08/15	0	0.00	1.4	15.52	15.45	-1.4	1,717	-0.08%
2019/08/13	10	15.65	0	0.00	15.70	10	1,902	0.53%
2019/08/05	0	0.00	20	15.88	15.85	-20	2,547	-0.78%
2019/07/29	2	16.30	0	0.00	16.30	2	2,632	0.08%
2019/07/26	20	16.28	0	0.00	16.30	20	2,628	0.76%
2019/07/25	0	0.00	2	16.40	16.35	-2	2,623	-0.08%
2019/07/19	2	16.50	0	0.00	16.45	2	2,585	0.08%
2019/07/17	1	16.50	35	16.50	16.50	-34	2,555	-1.33%
2019/07/04	0	0.00	1	16.10	16.10	-1	2,401	-0.04%
2019/07/02	3	16.05	0	0.00	16.10	3	2,458	0.12%
2019/07/01	3	16.00	0	0.00	16.05	3	2,572	0.12%
2019/06/04	10	16.35	0	0.00	16.35	10	2,488	0.40%
2019/06/03	25	16.30	0	0.00	16.40	25	2,501	1.00%
2019/05/29	1	16.30	1	16.50	16.40	0	2,432	0.00%
2019/05/28	10	17.00	0	0.00	16.30	10	2,401	0.42%
2019/05/23	38	16.71	3	16.82	16.40	35	2,250	1.55%
2019/05/20	35	16.90	3	16.63	16.60	32	2,051	1.56%
2019/05/17	3	17.35	1	17.30	17.20	2	1,984	0.10%
2019/05/16	7	17.04	42	17.07	16.75	-35	1,686	-2.08%
2019/05/15	37	16.41	2	16.58	16.35	35	1,462	2.39%
2019/05/10	0	0.00	1	15.85	15.80	-1	1,298	-0.08%
2019/05/09	3	16.07	0	0.00	16.05	3	1,279	0.23%
2019/04/23	0	0.00	1.1	15.55	15.60	-1.1	1,154	-0.10%
2019/04/18	0	0.00	3	15.50	15.45	-3	1,157	-0.26%
2019/04/09	32	15.80	32	15.60	15.80	0	1,165	0.00%
2019/04/08	33	15.80	33	15.50	15.80	0	1,166	0.00%
2019/04/02	0	0.00	1	15.60	15.50	-1	1,066	-0.09%
2019/03/28	20	15.84	0	0.00	15.90	20	1,011	1.98%
2019/03/20	3	15.70	1	15.75	15.85	2	1,009	0.20%
2019/03/19	1	15.65	0	0.00	15.75	1	1,045	0.10%
2019/01/21	0	0.00	0.4	15.50	15.60	-0.4	1,905	-0.02%
2018/12/11	0	0.00	33	17.55	17.70	-33	2,104	-1.57%
2018/12/10	0	0.00	5	17.65	17.70	-5	2,088	-0.24%
2018/12/05	33	18.18	33	18.35	18.10	0	1,967	0.00%
2018/11/29	33	17.42	0	0.00	17.30	33	1,722	1.92%
2018/11/13	0	0.00	28	17.33	17.35	-28	1,322	-2.12%
2018/11/09	28	16.79	0	0.00	16.85	28	1,180	2.37%
2018/11/08	0	0.00	28	16.85	16.75	-28	1,153	-2.43%
2018/11/07	28	16.34	2	16.35	16.80	26	1,077	2.41%
2018/10/29	0	0.00	30	15.79	15.65	-30	938	-3.20%
2018/10/26	30	15.55	0	0.00	15.80	30	949	3.16%
2018/10/25	0	0.00	30	15.70	15.80	-30	950	-3.16%
2018/10/24	30	15.45	0	0.00	15.75	30	918	3.26%
2018/10/22	0	0.00	1	15.55	15.55	-1	888	-0.11%
2018/10/19	1	15.15	0	0.00	15.25	1	874	0.11%
2018/10/09	5	15.60	0	0.00	15.55	5	753	0.66%
2018/10/04	0	0.00	1	15.55	15.50	-1	683	-0.15%
2018/10/03	0.1	15.45	0	0.00	15.55	0.1	677	0.01%
2018/10/02	5	15.55	19	15.50	15.55	-14	671	-2.08%
2018/08/29	0	0.00	7	15.35	15.35	-7	579	-1.21%
2018/07/09	3	14.85	0	0.00	14.80	3	573	0.52%
2018/06/28	0	0.00	2.5	14.94	14.95	-2.5	658	-0.38%
2018/06/01	0	0.00	20	15.35	15.35	-20	646	-3.09%
2018/05/22	0	0.00	5	15.40	15.35	-5	633	-0.79%
2018/04/24	0	0.00	10	15.20	15.15	-10	786	-1.27%
2018/04/10	0	0.00	4	15.70	15.50	-4	844	-0.47%
2018/03/29	0	0.00	1	14.75	14.70	-1	861	-0.12%
2018/02/21	4	14.53	0	0.00	14.85	4	1,292	0.31%
2018/02/12	1	14.30	0	0.00	14.25	1	1,287	0.08%
2018/02/02	4	15.20	0	0.00	15.20	4	1,391	0.29%
2018/01/26	0	0.00	5	15.55	15.50	-5	1,386	-0.36%
2018/01/18	5	15.40	0	0.00	15.35	5	1,492	0.34%
2018/01/16	5	15.40	0	0.00	15.40	5	1,515	0.33%
2018/01/12	3	15.40	0	0.00	15.45	3	1,556	0.19%