晟銘電 (3013)-元大-北三重券商分點個股進出

台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)

可現股當沖

股價
90.7
漲跌
▲3.4
漲幅
+3.89%
成交量
39,299張
產業
上市電腦週邊類股
219人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟銘電 (3013)籌碼相關－元大-北三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北三重券商分點個股進出
元大-北三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	21	90.75	30	90.86	90.70	-9	32,165	-0.03%
2024/05/30	7	89.23	4.1	89.27	87.30	2.9	32,983	0.01%
2024/05/29	12	91.63	4	92.15	91.40	8	33,265	0.02%
2024/05/28	15	93.74	25	93.07	91.60	-10	33,339	-0.03%
2024/05/27	48	92.72	42.4	93.18	91.10	5.6	32,737	0.02%
2024/05/24	20	89.73	24	89.92	90.30	-4	32,060	-0.01%
2024/05/23	27.4	89.53	23	89.25	88.70	4.4	31,652	0.01%
2024/05/22	99.1	91.44	80.1	90.72	89.10	19	31,122	0.06%
2024/05/21	22	87.33	39.1	88.09	90.50	-17.1	29,640	-0.06%
2024/05/20	21.1	83.52	16	83.40	82.30	5.1	28,516	0.02%
2024/05/17	9	80.31	14	80.40	81.30	-5	27,806	-0.02%
2024/05/16	2	78.80	6	80.35	79.40	-4	27,632	-0.01%
2024/05/15	6	80.27	10.1	80.83	78.40	-4.1	27,435	-0.01%
2024/05/14	10	78.47	8	78.66	79.10	2	27,390	0.01%
2024/05/13	20	78.37	17	78.52	78.00	3	27,236	0.01%
2024/05/10	67	82.76	57	82.44	80.80	10	27,091	0.04%
2024/05/09	39	79.81	40	79.99	81.00	-1	25,702	0.00%
2024/05/08	20	74.65	19	75.04	74.80	1	24,357	0.00%
2024/05/07	43	78.40	33.1	78.37	75.10	9.9	23,895	0.04%
2024/05/06	11	79.15	33	78.58	81.50	-22	22,707	-0.10%
2024/05/03	23	74.26	7	73.96	74.10	16	22,268	0.07%
2024/05/02	18	75.44	20	75.81	75.10	-2	21,970	-0.01%
2024/04/30	11	73.82	8	73.51	73.60	3	21,566	0.01%
2024/04/29	4	72.45	3	72.70	71.70	1	21,227	0.00%
2024/04/26	16.5	74.42	14	75.34	72.20	2.5	21,125	0.01%
2024/04/25	32	74.92	20	74.57	73.40	12	20,671	0.06%
2024/04/24	10	73.28	21	73.97	75.40	-11	19,921	-0.06%
2024/04/23	8.5	70.44	11	69.05	68.60	-2.5	19,446	-0.01%
2024/04/22	11	70.29	9	69.48	67.80	2	19,166	0.01%
2024/04/19	18	74.16	23	73.03	74.00	-5	18,867	-0.03%
2024/04/18	28.1	76.57	34	76.06	75.40	-5.9	18,327	-0.03%
2024/04/17	22	72.77	22	72.34	72.40	0	17,584	0.00%
2024/04/16	8	69.23	18	68.41	69.60	-10	17,242	-0.06%
2024/04/15	8	73.99	14	73.19	72.00	-6	17,075	-0.04%
2024/04/12	25.1	75.20	23.1	75.58	74.30	2	16,730	0.01%
2024/04/11	59	76.45	34.1	75.48	72.30	25	16,224	0.15%
2024/04/10	42	69.98	51	70.71	73.70	-9	15,369	-0.06%
2024/04/09	18	71.58	15.1	71.14	67.00	2.9	14,899	0.02%
2024/04/08	3	67.63	7	69.67	70.20	-4	14,134	-0.03%
2024/04/03	31	63.60	49	63.92	63.90	-18	13,812	-0.13%
2024/04/02	7.1	60.90	6	60.90	60.50	1.1	13,085	0.01%
2024/04/01	11.1	62.48	12	63.29	61.80	-0.9	12,813	-0.01%
2024/03/29	55	61.84	62.1	62.08	61.30	-7.1	12,283	-0.06%
2024/03/28	9.1	56.31	18	57.15	58.60	-8.9	11,080	-0.08%
2024/03/27	34.1	54.88	35	55.61	53.30	-0.9	10,766	-0.01%
2024/03/26	0	0.00	3	53.53	53.40	-3	10,262	-0.03%
2024/03/25	0	0.00	4	56.15	56.50	-4	10,267	-0.04%
2024/03/22	29	55.47	10	55.28	56.20	19	10,270	0.18%
2024/03/21	10	53.26	6	52.48	53.50	4	10,236	0.04%
2024/03/19	5	51.00	1	50.30	51.10	4	10,474	0.04%
2024/03/18	2	50.65	1	50.20	51.00	1	10,570	0.01%
2024/03/15	1	48.00	0	0.00	48.20	1	10,619	0.01%
2024/03/14	11	50.64	3	49.73	49.10	8	10,776	0.07%
2024/03/13	4	54.28	7	56.64	53.10	-3	10,942	-0.03%
2024/03/12	10	62.72	0	0.00	59.00	10	11,178	0.09%
2024/03/11	5	61.36	3	61.43	61.20	2	12,041	0.02%
2024/03/08	26	63.54	25	63.97	61.90	1	12,714	0.01%
2024/03/07	38	65.23	38	64.51	64.20	0	13,477	0.00%
2024/03/06	60	63.32	60	63.42	64.20	0	13,074	0.00%
2024/03/05	51	57.55	98	58.95	60.20	-47	11,912	-0.39%
2024/03/04	7	54.14	33.1	54.70	54.80	-26.1	10,584	-0.25%
2024/03/01	3	48.65	28	48.60	49.90	-25	10,009	-0.25%
2024/02/29	5	45.70	10	45.58	45.40	-5	9,648	-0.05%
2024/02/27	0	0.00	10	44.70	44.75	-10	9,653	-0.10%
2024/02/26	0	0.00	1	45.95	45.65	-1	9,826	-0.01%
2024/02/23	17	47.49	6	46.98	46.35	11	9,839	0.11%
2024/02/22	6	47.65	14.3	47.61	47.80	-8.3	9,821	-0.08%
2024/02/21	2	46.30	1	46.65	46.35	1	9,709	0.01%
2024/02/20	2.1	45.68	1	46.30	46.15	1.1	9,721	0.01%
2024/02/19	2	47.08	2	46.63	46.40	0	9,740	0.00%
2024/02/16	2.2	47.12	0	0.00	46.90	2.2	9,819	0.02%
2024/02/15	2	46.20	5.1	46.82	47.20	-3.1	9,742	-0.03%
2024/02/05	0	0.00	2	45.05	44.30	-2	9,598	-0.02%
2024/02/02	15	44.37	6	44.49	44.65	9	9,665	0.09%
2024/02/01	1	42.00	2	41.60	41.50	-1	9,748	-0.01%
2024/01/31	0	0.00	10	41.85	41.65	-10	10,367	-0.10%
2024/01/30	0	0.00	1	42.40	42.30	-1	10,470	-0.01%
2024/01/29	3	42.20	0	0.00	42.50	3	10,609	0.03%
2024/01/26	2	43.00	0	0.00	42.50	2	10,706	0.02%
2024/01/25	0.1	43.80	0	0.00	43.00	0.1	10,766	0.00%
2024/01/23	4	43.98	0	0.00	44.00	4	10,874	0.04%
2024/01/22	2	44.78	3	44.83	44.35	-1	10,938	-0.01%
2024/01/19	12	42.75	14	42.60	43.45	-2	11,086	-0.02%
2024/01/18	21	40.67	0	0.00	40.65	21	11,030	0.19%
2024/01/17	5	41.71	2	41.63	41.20	3	11,343	0.03%
2024/01/16	11	42.05	1	42.75	42.05	10	11,376	0.09%
2024/01/15	1	43.25	0	0.00	43.35	1	11,384	0.01%
2024/01/12	1	43.40	0	0.00	43.00	1	11,437	0.01%
2024/01/11	0	0.00	6	43.55	43.80	-6	11,544	-0.05%
2024/01/10	7	43.07	18	43.08	42.85	-11	11,726	-0.09%
2024/01/09	2	45.90	6	45.54	45.50	-4	11,797	-0.03%
2024/01/08	4	44.75	1	45.25	44.75	3	11,806	0.03%
2024/01/05	0	0.00	3	45.43	45.40	-3	11,962	-0.03%
2024/01/04	1	45.80	1	45.85	45.65	0	12,262	0.00%
2024/01/03	0	0.00	20	47.00	46.55	-20	12,894	-0.16%
2024/01/02	6	46.43	0	0.00	46.20	6	13,928	0.04%
2023/12/29	10.1	47.09	1	46.90	46.90	9.1	14,360	0.06%
2023/12/27	1	47.35	11	47.28	47.05	-10	15,372	-0.07%
2023/12/26	1	47.60	0	0.00	47.65	1	15,625	0.01%
2023/12/25	2	47.40	2	48.30	47.45	0	15,918	0.00%
2023/12/22	3	48.48	25	47.80	48.00	-22	15,866	-0.14%
2023/12/20	1	47.30	0	0.00	47.60	1	15,834	0.01%
2023/12/19	2	46.80	0	0.00	46.75	2	15,954	0.01%
2023/12/15	9.5	48.62	8	48.37	47.80	1.5	16,060	0.01%
2023/12/14	1.5	47.77	1	48.00	47.40	0.5	15,917	0.00%
2023/12/13	4.9	47.05	0	0.00	46.80	4.9	15,838	0.03%
2023/12/12	1	46.35	2.1	46.38	46.30	-1.1	15,934	-0.01%
2023/12/11	5	47.38	4.1	47.30	47.20	1	16,025	0.01%
2023/12/08	27	51.35	4	50.80	50.20	23	15,844	0.15%
2023/12/07	13.1	51.10	3	50.90	50.70	10.1	15,638	0.06%
2023/12/06	58.1	52.52	54	52.00	51.40	4.1	15,278	0.03%
2023/12/05	22	50.19	10	50.22	51.00	12	14,422	0.08%
2023/12/04	35	49.87	39	51.04	48.70	-4	13,859	-0.03%
2023/12/01	15	47.52	58	47.27	47.70	-43	12,644	-0.34%
2023/11/30	30	46.52	17	46.74	45.90	13	12,205	0.11%
2023/11/29	2	45.48	2	44.90	45.30	0	11,862	0.00%
2023/11/28	6	44.09	4	44.05	44.00	2	11,853	0.02%
2023/11/27	14	44.01	14	45.05	43.85	0	11,919	0.00%
2023/11/24	16	45.53	8	45.20	45.40	8	11,999	0.07%
2023/11/21	3	46.50	5	46.51	45.75	-2	12,197	-0.02%
2023/11/20	5	45.59	6	45.90	46.10	-1	12,813	-0.01%
2023/11/17	0	0.00	1	44.65	44.85	-1	14,309	-0.01%
2023/11/16	0	0.00	5	44.55	44.30	-5	14,713	-0.03%
2023/11/15	12	45.07	17	45.64	44.90	-5	14,760	-0.03%
2023/11/14	16	45.28	2	45.10	45.30	14	14,880	0.09%
2023/11/13	3	44.82	19	45.30	44.85	-16	15,082	-0.11%
2023/11/10	27	44.79	1	46.20	44.90	26	15,201	0.17%
2023/11/09	13	46.47	82	46.15	45.80	-69	15,205	-0.45%
2023/11/08	17	47.75	42	47.74	47.90	-25	15,065	-0.17%
2023/11/07	28	44.51	1	45.20	45.10	27	14,537	0.19%
2023/11/06	9	44.80	6	44.88	44.30	3	14,612	0.02%
2023/11/02	1	43.10	2	43.38	43.20	-1	14,779	-0.01%
2023/10/31	0	0.00	0.2	42.85	42.00	-0.2	15,237	0.00%
2023/10/30	0	0.00	4	44.00	43.90	-4	15,404	-0.03%
2023/10/27	33.2	44.76	27	43.68	44.00	6.2	15,576	0.04%
2023/10/26	14	43.13	6.1	43.12	42.65	7.9	15,682	0.05%
2023/10/25	15.1	45.24	12	45.21	44.20	3.1	15,879	0.02%
2023/10/24	4	42.06	4	42.43	42.80	0	15,842	0.00%
2023/10/23	3	41.95	3	42.18	41.60	0	16,109	0.00%
2023/10/20	13	41.89	2	42.65	42.05	11	16,600	0.07%
2023/10/19	2	42.25	8	42.51	42.75	-6	17,587	-0.03%
2023/10/18	25	42.86	5	43.51	41.60	20	18,271	0.11%
2023/10/17	3	45.57	18.1	45.94	45.40	-15.1	18,212	-0.08%
2023/10/16	2	47.50	2	47.00	45.90	0	18,164	0.00%
2023/10/13	7.1	47.65	9	47.41	47.60	-1.9	18,160	-0.01%
2023/10/12	27	48.67	12	48.92	49.00	15	18,127	0.08%
2023/10/11	52	49.14	31	48.79	47.75	21	17,925	0.12%
2023/10/06	47	50.83	54	50.78	50.30	-7	17,455	-0.04%
2023/10/05	21	48.32	16	47.98	47.80	5	16,426	0.03%
2023/10/04	11	46.70	34	46.45	46.35	-23	16,046	-0.14%
2023/10/03	28	46.87	23	46.87	45.50	5	15,674	0.03%
2023/10/02	5	46.53	23.1	48.30	48.65	-18.1	15,185	-0.12%
2023/09/28	10	45.02	9	45.33	44.25	1	16,424	0.01%
2023/09/26	4	44.75	5	44.35	43.00	-1	17,332	-0.01%
2023/09/25	20	44.64	19	44.34	44.40	1	17,351	0.01%
2023/09/22	5	44.06	8	44.18	44.45	-3	17,734	-0.02%
2023/09/21	2	41.48	2	42.15	42.70	0	17,832	0.00%
2023/09/20	4	43.01	21	43.04	42.50	-17	17,955	-0.09%
2023/09/19	2	43.30	3	41.65	41.50	-1	17,942	-0.01%
2023/09/18	0	0.00	5	43.00	42.95	-5	18,055	-0.03%
2023/09/15	4	44.44	1	44.60	44.50	3	18,519	0.02%
2023/09/14	14	44.06	16	42.86	44.20	-2	18,421	-0.01%
2023/09/13	7	40.06	6	40.40	40.20	1	18,323	0.01%
2023/09/12	2	41.03	4	41.46	40.50	-2	18,660	-0.01%
2023/09/11	7	42.61	9	42.26	41.95	-2	19,062	-0.01%
2023/09/08	4	45.00	1	45.85	44.75	3	19,023	0.02%
2023/09/07	2	45.00	5	45.15	45.15	-3	19,001	-0.02%
2023/09/06	6	44.99	9	44.31	45.10	-3	18,968	-0.02%
2023/09/05	3	42.22	4	42.09	42.60	-1	18,936	-0.01%
2023/09/04	2	41.85	1	42.00	41.85	1	19,068	0.01%
2023/09/01	9	43.29	8	43.08	42.25	1	19,230	0.01%
2023/08/31	6	44.44	4	44.95	44.35	2	19,307	0.01%
2023/08/30	5	44.70	6.1	44.93	44.40	-1.1	19,443	-0.01%
2023/08/29	11.1	44.46	6	45.07	43.80	5.1	19,867	0.03%
2023/08/28	8	44.58	2.1	44.69	43.95	6	20,783	0.03%
2023/08/25	2	45.98	3	46.15	45.75	-1	20,915	0.00%
2023/08/24	35.1	48.92	34.1	48.02	46.95	1.1	21,849	0.00%
2023/08/23	126.1	48.59	64	48.56	48.65	62.1	21,402	0.29%	大買/
2023/08/22	7	44.23	27	43.91	46.20	-20	19,930	-0.10%
2023/08/21	21	42.54	5	42.88	42.00	16	19,800	0.08%
2023/08/18	25	43.00	2	43.90	42.95	23	19,734	0.12%
2023/08/17	4	43.41	4	43.50	44.00	0	19,509	0.00%
2023/08/16	8	42.38	3	42.23	42.50	5	19,277	0.03%
2023/08/15	17	40.65	1	40.80	40.85	16	19,108	0.08%
2023/08/14	3	40.27	24	39.36	39.35	-21	18,982	-0.11%
2023/08/11	4	41.01	1	41.20	40.15	3	18,871	0.02%
2023/08/10	7	40.49	34	40.04	40.40	-27	18,786	-0.14%
2023/08/09	7	42.31	5	43.44	42.35	2	18,605	0.01%
2023/08/08	9	42.64	4	42.80	42.50	5	18,427	0.03%
2023/08/07	13	43.48	11	41.95	43.25	2	18,354	0.01%
2023/08/04	7	41.91	8	41.84	41.30	-1	18,337	-0.01%
2023/08/02	14.1	41.74	18	42.20	41.30	-4	18,184	-0.02%
2023/08/01	20	45.30	5	45.06	44.30	15	18,089	0.08%
2023/07/31	11	46.67	4.1	46.33	46.00	6.9	17,848	0.04%
2023/07/28	7	48.26	3.2	48.37	48.60	3.8	17,598	0.02%
2023/07/27	11	52.28	3	52.70	51.10	8	17,391	0.05%
2023/07/26	5	51.62	29.1	51.71	51.20	-24.1	17,194	-0.14%
2023/07/25	25	54.10	34	54.16	53.80	-9	16,890	-0.05%
2023/07/24	58.2	56.61	29	56.22	53.40	29.2	16,374	0.18%
2023/07/21	51.1	54.84	35	55.22	56.80	16.1	15,362	0.10%
2023/07/20	7	49.47	5	50.52	52.50	2	14,673	0.01%
2023/07/19	5	47.46	7	48.16	47.80	-2	14,617	-0.01%
2023/07/18	5	49.01	2	47.15	46.70	3	14,582	0.02%
2023/07/17	5	45.03	9	44.46	47.40	-4	14,529	-0.03%
2023/07/14	3	43.80	18	44.03	44.65	-15	14,499	-0.10%
2023/07/13	21	43.85	5	43.76	43.35	16	14,731	0.11%
2023/07/12	2	40.20	0	0.00	40.65	2	14,861	0.01%
2023/07/11	0	0.00	1	40.10	41.30	-1	15,051	-0.01%
2023/07/10	3	41.84	8	42.31	39.90	-5	15,141	-0.03%
2023/07/07	1	43.06	25	43.41	43.90	-24	15,358	-0.16%
2023/07/06	68	43.69	80	43.70	44.25	-12	15,293	-0.08%
2023/07/05	20	41.48	15	42.41	42.70	5	13,776	0.04%
2023/07/04	56	37.92	27	38.67	38.85	29	13,225	0.22%
2023/07/03	2	35.30	0	0.00	35.35	2	12,594	0.02%
2023/06/30	7	30.96	19	31.93	32.15	-12	12,583	-0.10%
2023/06/29	5.1	28.96	27	29.09	29.25	-22	12,114	-0.18%
2023/06/28	12	28.13	16	27.95	28.20	-4	11,908	-0.03%
2023/06/27	3	27.25	4	26.69	26.70	-1	11,806	-0.01%
2023/06/26	18	27.96	0	0.00	27.80	18	11,821	0.15%
2023/06/21	46	29.88	22	29.99	29.70	24	12,075	0.20%
2023/06/20	1	28.45	1	29.00	28.90	0	11,725	0.00%
2023/06/19	1	28.50	0	0.00	28.35	1	12,081	0.01%
2023/06/16	8	27.90	7	28.04	27.90	1	12,299	0.01%
2023/06/15	19	29.79	12	29.91	30.45	7	11,948	0.06%
2023/06/14	5	28.76	5	29.01	28.95	0	11,504	0.00%
2023/06/13	6	28.86	16	28.80	28.65	-10	11,498	-0.09%
2023/06/09	18	29.61	9	29.36	29.30	9	11,294	0.08%
2023/06/08	10	28.80	1	29.75	28.95	9	11,213	0.08%
2023/06/07	1	30.10	2	30.70	30.05	-1	11,259	-0.01%
2023/06/06	4	29.95	2	30.33	29.75	2	11,247	0.02%
2023/06/05	2	30.58	4	30.55	30.20	-2	11,658	-0.02%
2023/06/02	42	30.05	15	30.47	29.85	27	12,077	0.22%
2023/06/01	31	29.39	16	29.45	29.65	15	11,919	0.13%
2023/05/31	0	0.00	4	28.71	29.25	-4	11,164	-0.04%
2023/05/30	22	26.41	29	26.62	26.60	-7	10,899	-0.06%
2023/05/29	6	24.70	13.5	25.08	25.65	-7.5	9,856	-0.08%
2023/05/26	0	0.00	10	23.20	23.35	-10	9,703	-0.10%
2023/05/25	18	23.11	5	22.98	23.15	13	9,570	0.14%
2023/05/18	0	0.00	1	21.20	21.05	-1	9,581	-0.01%
2023/05/16	0	0.00	2	20.63	20.50	-2	9,747	-0.02%
2023/05/15	1	20.20	1	20.35	20.20	0	10,272	0.00%
2023/05/12	2	20.50	1	20.20	20.50	1	10,345	0.01%
2023/05/11	1	19.90	1	20.90	20.10	0	10,387	0.00%
2023/05/10	3.1	21.53	0	0.00	21.20	3.1	10,313	0.03%
2023/05/09	1	23.80	5	23.70	23.50	-4	10,074	-0.04%
2023/05/08	6	23.95	4	23.83	24.15	2	10,157	0.02%
2023/05/04	2	23.55	0	0.00	23.45	2	10,222	0.02%
2023/04/28	1	22.40	1	22.50	22.45	0	10,164	0.00%
2023/04/19	8	23.61	14	23.36	23.20	-6	9,975	-0.06%
2023/04/18	16	24.34	9	24.89	23.70	7	9,892	0.07%
2023/04/17	3	24.05	28	24.24	24.00	-25	9,623	-0.26%
2023/04/14	0	0.00	3	23.53	23.30	-3	9,320	-0.03%
2023/04/13	12	22.95	0	0.00	22.55	12	9,099	0.13%
2023/04/12	9	23.30	3	22.62	23.35	6	8,983	0.07%
2023/04/11	2	22.00	0	0.00	21.95	2	8,793	0.02%
2023/04/07	0	0.00	1	22.45	22.05	-1	8,836	-0.01%
2023/03/31	1	22.00	1	22.25	22.25	0	8,869	0.00%
2023/03/30	1	22.30	2	22.40	22.30	-1	8,976	-0.01%
2023/03/27	1	23.00	6	22.63	22.50	-5	9,187	-0.05%
2023/03/24	8	22.51	4	22.53	22.30	4	9,220	0.04%
2023/03/23	3	22.27	0	0.00	21.70	3	9,222	0.03%
2023/03/22	1	23.90	0	0.00	22.95	1	9,653	0.01%
2023/03/21	0	0.00	1	23.65	23.65	-1	9,430	-0.01%
2023/03/20	0	0.00	1	21.55	21.50	-1	9,139	-0.01%
2023/03/17	1	21.25	0	0.00	21.20	1	9,090	0.01%
2023/03/15	0	0.00	23	21.80	21.60	-23	8,960	-0.26%
2023/03/14	10	21.65	10	21.60	21.30	0	8,907	0.00%
2023/03/13	1	21.30	1	21.60	21.85	0	8,841	0.00%
2023/03/10	5	22.49	4	22.40	22.05	1	8,727	0.01%
2023/03/09	3	22.35	11	22.45	22.05	-8	8,491	-0.09%
2023/03/08	36	23.45	11	23.54	23.10	25	8,274	0.30%
2023/03/07	56	24.70	37	24.69	24.80	19	7,653	0.25%
2023/03/06	2	23.60	1	24.05	24.80	1	6,998	0.01%
2023/03/03	12	21.50	7	21.92	22.55	5	6,585	0.08%
2023/03/01	3	20.45	3	20.70	20.75	0	6,231	0.00%
2023/02/24	2	21.25	3	21.20	20.75	-1	6,144	-0.02%
2023/02/22	1	20.30	0	0.00	20.15	1	5,930	0.02%
2023/02/21	1	20.85	1	20.95	20.85	0	5,865	0.00%
2023/02/20	2	20.65	1	20.75	20.55	1	5,785	0.02%
2023/02/16	0	0.00	3	19.60	20.15	-3	5,549	-0.05%
2023/02/15	4	19.66	4	19.61	19.50	0	5,477	0.00%
2023/02/14	4	19.03	2	19.20	19.40	2	5,395	0.04%
2023/02/13	8	18.96	8	19.08	18.75	0	5,290	0.00%
2023/02/10	3	19.75	0	0.00	19.05	3	4,748	0.06%
2023/02/09	3	19.80	12	20.03	20.30	-9	4,648	-0.19%
2023/02/08	10	20.02	13	20.17	19.85	-3	4,553	-0.07%
2023/02/07	7	19.83	3	20.13	19.80	4	4,491	0.09%
2023/02/06	6	19.92	0	0.00	19.80	6	4,426	0.14%
2023/02/03	0	0.00	5	20.78	20.55	-5	4,212	-0.12%
2023/02/01	4	19.60	5	19.65	19.65	-1	3,925	-0.03%
2023/01/31	1	19.50	0	0.00	19.55	1	3,842	0.03%
2023/01/30	3	18.55	3	18.80	18.80	0	3,703	0.00%
2023/01/17	10	19.00	10	18.50	18.45	0	3,635	0.00%
2023/01/16	3	18.40	0	0.00	18.80	3	3,541	0.08%
2023/01/11	3	17.80	0	0.00	17.70	3	3,371	0.09%
2023/01/04	0	0.00	1	17.80	17.75	-1	3,136	-0.03%
2023/01/03	0	0.00	8	17.28	17.60	-8	3,104	-0.26%
2022/12/30	5	17.71	2	17.60	17.25	3	3,069	0.10%
2022/12/29	3	17.70	4	18.01	17.50	-1	2,993	-0.03%
2022/12/27	4	19.60	2	19.75	19.45	2	2,784	0.07%
2022/12/26	0	0.00	7	20.02	19.50	-7	2,708	-0.26%
2022/12/23	0	0.00	20	20.20	20.55	-20	2,626	-0.76%
2022/12/22	3	20.72	1	21.05	20.60	2	2,575	0.08%
2022/12/21	2	20.60	2	20.58	20.00	0	2,384	0.00%
2022/12/20	3	20.07	0	0.00	19.75	3	2,234	0.13%
2022/12/19	2	21.25	8	20.80	20.80	-6	2,114	-0.28%
2022/12/16	9	21.44	12	21.60	21.70	-3	1,955	-0.15%
2022/12/15	54	21.95	33	21.80	22.20	21	1,757	1.20%
2022/12/14	61	21.02	38	21.18	21.40	23	1,315	1.75%
2022/12/13	2	19.10	17	19.36	19.85	-15	693	-2.16%
2022/12/12	0	0.00	2	18.05	18.05	-2	431	-0.46%
2022/12/06	3	16.65	0	0.00	16.20	3	410	0.73%
2022/10/13	0	0.00	3	13.50	13.60	-3	1,431	-0.21%
2022/10/03	0	0.00	1	14.10	14.40	-1	1,433	-0.07%
2022/09/30	2	14.45	2	14.20	14.45	0	1,434	0.00%
2022/09/29	1	14.70	0	0.00	14.15	1	1,426	0.07%
2022/08/31	2	16.75	0	0.00	16.75	2	1,476	0.14%
2022/08/30	0	0.00	3	16.10	16.65	-3	1,475	-0.20%
2022/08/29	3	16.00	0	0.00	15.90	3	1,464	0.20%
2022/08/26	3	17.05	0	0.00	16.70	3	1,449	0.21%
2022/08/25	5	16.90	0	0.00	16.55	5	1,415	0.35%
2022/08/19	0	0.00	3	16.10	16.35	-3	1,430	-0.21%
2022/08/16	3	15.85	0	0.00	15.70	3	2,081	0.14%
2022/08/11	5	16.44	6	15.81	15.45	-1	2,254	-0.04%
2022/08/09	0	0.00	3	15.92	15.80	-3	2,114	-0.14%
2022/08/08	28	15.89	24	15.65	15.60	4	2,084	0.19%
2022/08/05	0	0.00	14	15.85	16.30	-14	1,991	-0.70%
2022/08/04	9	15.42	1	15.20	14.85	8	1,863	0.43%
2022/06/13	0	0.00	11	14.58	14.30	-11	1,529	-0.72%
2022/06/08	1	15.10	0	0.00	14.90	1	1,377	0.07%
2022/06/06	0	0.00	1	14.85	14.70	-1	1,367	-0.07%
2022/06/02	1	14.70	0	0.00	14.65	1	1,361	0.07%
2022/05/24	6	16.57	0	0.00	15.40	6	784	0.77%
2022/05/23	11	15.65	13	16.01	16.30	-2	366	-0.55%
2022/04/22	0.2	13.50	0	0.00	13.45	0.2	168	0.12%
2022/02/10	0	0.00	5	13.95	13.90	-5	1,136	-0.44%
2022/01/25	0.1	13.50	0	0.00	13.25	0.1	1,148	0.01%
2022/01/19	0	0.00	0	14.25	14.25	0	1,141	0.00%
2022/01/10	0	0.00	1	15.05	15.40	-1	1,107	-0.09%
2022/01/07	1	15.00	1	14.90	14.90	0	1,098	0.00%
2022/01/06	0	0.00	0	14.95	14.90	0	1,091	0.00%
2022/01/04	6	15.50	0	0.00	15.40	6	1,067	0.56%
2021/12/29	3	15.83	0	0.00	15.50	3	1,011	0.30%
2021/12/28	0	0.00	3	15.85	15.60	-3	1,002	-0.30%
2021/12/27	14	15.63	2	15.60	15.60	12	986	1.22%
2021/12/24	2	16.00	18	15.91	15.95	-16	952	-1.68%
2021/12/23	1	15.35	7	15.84	15.35	-6	855	-0.70%
2021/12/22	0	0.00	1	14.80	14.75	-1	780	-0.13%
2021/12/21	1	14.70	1	14.50	14.70	0	770	0.00%
2021/12/17	3	14.47	3	14.93	14.55	0	757	0.00%
2021/12/16	18	15.01	2	15.00	14.70	16	733	2.18%
2021/12/15	16	15.63	20	15.89	14.80	-4	679	-0.59%
2021/12/14	6	14.90	0	0.00	14.70	6	392	1.53%
2021/12/13	6	14.45	6	15.20	15.20	0	353	0.00%
2021/12/10	0	0.00	7	14.07	14.00	-7	289	-2.42%
2021/12/09	6	13.85	0	0.00	13.85	6	271	2.21%
2021/12/08	0	0.00	1	13.65	13.80	-1	268	-0.37%
2021/12/01	0	0.00	3	13.75	13.75	-3	184	-1.63%
2021/11/29	1	14.00	2	13.70	13.85	-1	173	-0.58%
2021/11/25	0	0.00	2	13.55	13.55	-2	150	-1.33%
2021/11/23	0.1	13.60	0	0.00	13.35	0.1	148	0.07%
2021/11/22	3	13.65	0	0.00	13.60	3	146	2.04%
2021/11/16	1	13.05	0	0.00	13.40	1	143	0.70%
2021/11/09	1	13.70	0	0.00	13.75	1	153	0.65%
2021/11/08	0	0.00	1	14.20	13.90	-1	161	-0.62%
2021/11/04	1	13.45	0	0.00	13.35	1	153	0.65%
2021/11/02	0.1	13.50	0	0.00	13.40	0.1	156	0.06%
2021/10/25	0	0.00	2	13.45	13.35	-2	154	-1.29%
2021/10/22	0	13.20	0	0.00	13.35	0	160	0.02%
2021/10/20	0	0.00	2	13.25	13.15	-2	172	-1.16%
2021/09/08	2	12.20	0	0.00	12.20	2	481	0.42%
2021/08/27	0	0.00	1	12.70	12.75	-1	493	-0.20%
2021/08/17	2	12.25	0	0.00	12.15	2	504	0.40%
2021/08/05	2	13.60	0	0.00	13.80	2	531	0.38%
2021/08/02	2	13.55	0	0.00	13.55	2	589	0.34%
2021/07/23	0	0.00	3	14.10	14.05	-3	671	-0.45%
2021/07/21	18	14.39	15	13.83	13.85	3	726	0.41%
2021/07/20	20	14.01	29	14.41	14.55	-9	710	-1.27%
2021/07/19	3	13.55	0	0.00	13.65	3	626	0.48%
2021/07/13	2	13.35	0	0.00	13.25	2	736	0.27%
2021/06/24	2	13.20	0	0.00	13.25	2	984	0.20%
2021/04/28	1	16.00	10	16.30	16.10	-9	1,084	-0.83%
2021/04/22	15	15.98	0	0.00	15.45	15	1,037	1.45%
2021/04/20	0	0.00	5	15.85	15.80	-5	982	-0.51%
2021/04/19	5	15.80	8	15.88	15.90	-3	984	-0.30%
2021/04/14	3	14.90	3	15.45	15.45	0	1,149	0.00%
2021/04/13	13	15.75	5	16.05	15.45	8	1,272	0.63%
2021/04/09	0	0.00	7	15.55	15.60	-7	1,383	-0.51%
2021/04/07	5	14.65	0	0.00	14.60	5	1,288	0.39%
2021/03/31	5	14.50	3	14.60	14.40	2	1,373	0.15%
2021/03/24	0	0.00	1	13.95	14.05	-1	1,692	-0.06%
2021/03/22	1	14.35	0	0.00	14.50	1	1,675	0.06%
2021/03/16	0	0.00	5	14.00	14.10	-5	1,547	-0.32%
2021/03/09	0	0.00	2	14.15	14.20	-2	1,527	-0.13%
2021/02/17	8	13.33	0	0.00	13.30	8	1,476	0.54%
2021/02/05	0	0.00	5	13.20	13.15	-5	1,472	-0.34%
2021/01/12	0	0.00	6	14.72	14.50	-6	1,381	-0.43%
2021/01/07	1	15.70	0	0.00	15.75	1	1,199	0.08%
2021/01/06	2	17.00	11	16.89	15.95	-9	1,157	-0.78%
2021/01/05	4	16.89	2	16.88	17.20	2	997	0.20%
2020/12/31	0	0.00	10	15.15	15.00	-10	804	-1.24%
2020/12/28	3	15.80	0	0.00	15.65	3	748	0.40%
2020/12/25	20	15.00	0	0.00	15.00	20	689	2.90%
2020/12/24	0	0.00	11	15.97	15.65	-11	647	-1.70%
2020/12/23	10	15.00	2	14.65	15.05	8	486	1.65%
2020/12/22	0	0.00	4	14.45	13.70	-4	377	-1.06%
2020/12/15	0	0.00	14	13.20	13.15	-14	285	-4.90%
2020/12/08	3	13.60	0	0.00	13.65	3	274	1.09%
2020/12/03	0	0.00	8	13.60	13.40	-8	275	-2.90%
2020/10/27	0	0.00	1	12.70	12.85	-1	443	-0.23%
2020/10/19	1	12.65	0	0.00	12.65	1	443	0.23%
2020/09/21	0	0.00	5	14.00	14.10	-5	738	-0.68%
2020/09/03	0	0.00	1	14.05	13.95	-1	703	-0.14%
2020/09/01	1	13.95	0	0.00	13.90	1	698	0.14%
2020/08/31	0	0.00	1	14.30	14.15	-1	690	-0.14%
2020/07/10	1	13.40	0	0.00	13.50	1	476	0.21%
2020/07/07	1	14.35	0	0.00	14.25	1	455	0.22%
2020/07/06	0	0.00	1	14.50	14.50	-1	364	-0.27%
2020/03/18	0	0.00	1	11.20	11.25	-1	322	-0.31%
2020/03/13	0	0.00	13	11.05	11.40	-13	315	-4.12%
2020/01/20	5	14.15	0	0.00	14.20	5	272	1.83%
2019/12/25	8	14.80	0	0.00	14.85	8	411	1.94%
2019/12/23	0	0.00	1	14.70	14.60	-1	405	-0.25%
2019/12/20	0	0.00	8	14.80	14.75	-8	403	-1.98%
2019/12/19	0	0.00	22	15.04	15.10	-22	405	-5.42%
2019/12/17	3	14.37	0	0.00	14.35	3	370	0.81%
2019/12/09	0	0.00	2	14.25	14.25	-2	375	-0.53%
2019/12/03	2	13.90	0	0.00	14.00	2	376	0.53%
2019/11/12	0	0.00	2	14.00	14.00	-2	398	-0.50%
2019/11/07	0	0.00	1	14.15	14.00	-1	396	-0.25%
2019/10/29	1	13.75	0	0.00	13.70	1	399	0.25%
2019/10/25	1	13.80	0	0.00	13.80	1	406	0.25%
2019/10/24	2	13.65	0	0.00	13.85	2	407	0.49%
2019/10/22	6	14.20	0	0.00	14.05	6	437	1.37%
2019/10/21	3	14.10	0	0.00	14.10	3	437	0.69%
2019/10/18	6	14.35	0	0.00	14.15	6	435	1.38%
2019/10/17	2	14.15	0	0.00	14.10	2	433	0.46%
2019/10/16	6	14.25	0	0.00	14.10	6	436	1.37%
2019/10/14	1	14.20	0	0.00	14.40	1	435	0.23%
2019/10/09	3	14.35	14	14.53	14.45	-11	430	-2.56%
2019/10/04	2	13.80	0	0.00	13.80	2	291	0.69%
2019/09/26	8	14.00	0	0.00	13.90	8	306	2.61%
2019/09/25	1	13.85	7	13.90	13.90	-6	308	-1.95%
2019/09/24	3	13.90	1	14.15	14.10	2	308	0.65%
2019/09/23	4	13.90	0	0.00	13.90	4	290	1.38%
2019/09/18	2	14.25	0	0.00	13.90	2	290	0.69%
2019/09/11	3	13.80	0	0.00	13.85	3	283	1.06%
2019/09/10	1	13.90	0	0.00	13.85	1	284	0.35%
2019/08/06	1	13.30	1	13.60	14.15	0	289	0.00%
2019/07/30	1	14.80	0	0.00	14.70	1	352	0.28%
2019/07/25	1	14.90	0	0.00	15.30	1	411	0.24%
2019/07/04	0	0.00	4	15.86	15.80	-4	759	-0.53%
2019/06/21	0	0.00	1	15.40	15.20	-1	1,239	-0.08%
2019/06/06	1	14.95	0	0.00	14.95	1	1,358	0.07%
2019/06/05	0	0.00	1	15.30	15.05	-1	1,364	-0.07%
2019/06/04	1	14.95	0	0.00	15.05	1	1,365	0.07%
2019/05/30	0	0.00	1	15.25	15.15	-1	1,370	-0.07%
2019/05/24	1	14.80	0	0.00	14.75	1	1,429	0.07%
2019/05/21	4	15.10	0	0.00	15.10	4	1,489	0.27%
2019/05/16	1	15.85	0	0.00	15.70	1	1,499	0.07%
2019/05/14	0	0.00	1	16.00	16.00	-1	1,509	-0.07%
2019/05/13	1	15.85	0	0.00	16.00	1	1,503	0.07%
2019/05/10	1	16.05	1	16.40	16.35	0	1,505	0.00%
2019/05/09	1	17.05	0	0.00	16.20	1	1,513	0.07%
2019/05/02	0	0.00	1	18.65	18.10	-1	1,399	-0.07%
2019/04/30	1	18.35	0	0.00	18.50	1	1,384	0.07%
2019/04/02	0	0.00	3	17.95	17.80	-3	975	-0.31%
2019/04/01	3	18.20	0	0.00	17.95	3	961	0.31%
2019/03/28	1	18.65	5	19.17	18.20	-4	909	-0.44%
2019/03/26	7	18.04	0	0.00	17.90	7	720	0.97%
2019/03/25	0	0.00	1	17.00	17.40	-1	515	-0.19%
2019/03/19	0	0.00	10	15.99	16.00	-10	445	-2.24%
2019/03/18	0	0.00	1	16.20	16.35	-1	442	-0.23%
2019/03/08	1	15.45	0	0.00	15.55	1	436	0.23%
2019/03/05	10	16.20	0	0.00	16.20	10	433	2.31%
2019/02/27	0	0.00	4	16.75	16.45	-4	431	-0.93%
2019/02/26	3	17.07	5	17.10	16.85	-2	424	-0.47%
2019/02/21	8	16.50	0	0.00	16.10	8	354	2.26%
2019/02/18	0	0.00	1	15.65	15.85	-1	294	-0.34%
2019/01/24	1	14.65	0	0.00	14.80	1	267	0.37%
2018/10/12	0	0.00	6	12.90	13.55	-6	470	-1.27%
2018/09/20	0	0.00	4	16.30	16.30	-4	733	-0.55%
2018/09/19	1	17.15	1	16.80	16.60	0	728	0.00%
2018/09/14	10	16.83	1	16.80	16.75	9	709	1.27%
2018/09/13	1	15.95	1	15.90	15.95	0	695	0.00%
2018/09/11	1	16.10	1	16.00	16.10	0	692	0.00%
2018/09/10	1	17.05	0	0.00	16.25	1	678	0.15%
2018/08/10	0	0.00	1	17.70	17.20	-1	726	-0.14%
2018/08/07	1	17.35	0	0.00	17.20	1	718	0.14%
2018/07/02	2	17.40	5	17.92	17.90	-3	900	-0.33%
2018/05/17	0	0.00	2	17.18	17.25	-2	830	-0.24%
2018/05/14	3	17.20	0	0.00	16.95	3	868	0.35%
2018/05/10	0	0.00	2	18.15	18.10	-2	844	-0.24%
2018/04/26	0	0.00	4	19.30	18.90	-4	961	-0.42%
2018/04/23	4	18.83	0	0.00	18.65	4	978	0.41%
2018/04/20	0	0.00	10	19.30	19.30	-10	980	-1.02%
2018/04/13	2	21.15	0	0.00	20.80	2	1,056	0.19%
2018/04/12	10	20.98	0	0.00	20.55	10	1,034	0.97%
2018/04/10	0	0.00	2	20.40	20.20	-2	1,058	-0.19%
2018/04/03	2	19.93	0	0.00	20.45	2	1,095	0.18%
2018/03/30	0	0.00	2	20.70	20.30	-2	1,331	-0.15%
2018/03/14	2	20.50	0	0.00	20.90	2	1,881	0.11%
2018/03/05	0	0.00	5	19.50	19.20	-5	1,857	-0.27%
2018/02/09	5	17.97	0	0.00	18.90	5	1,918	0.26%
2018/02/06	0	0.00	4	18.20	17.85	-4	1,899	-0.21%
2018/01/25	4	20.65	0	0.00	20.45	4	1,893	0.21%
2018/01/19	5	20.85	0	0.00	21.20	5	1,941	0.26%
2018/01/18	5	21.05	0	0.00	20.85	5	1,925	0.26%
2018/01/16	1	21.20	0	0.00	21.15	1	1,904	0.05%
2018/01/11	0	0.00	2	20.73	20.70	-2	1,845	-0.11%
2018/01/09	0	0.00	1	20.60	20.70	-1	1,797	-0.06%
2018/01/08	0	0.00	3	21.20	21.10	-3	1,770	-0.17%
2018/01/05	3	21.90	0	0.00	21.60	3	1,746	0.17%
2018/01/04	0	0.00	1	22.05	22.40	-1	1,710	-0.06%