建漢 (3062)-元大-北三重券商分點個股進出

台股 » 個股 » 建漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建漢

(3062)

可現股當沖

股價
24.45
漲跌
▲0.65
漲幅
+2.73%
成交量
12,198張
產業
上市通信網路類股
385人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建漢 (3062)籌碼相關－元大-北三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北三重券商分點個股進出
元大-北三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	12	25.20	16	24.93	24.45	-4	6,951	-0.06%
2024/05/30	0	0.00	5	24.23	23.80	-5	6,947	-0.07%
2024/05/29	38	25.05	11	24.75	24.65	27	7,113	0.38%
2024/05/27	0	0.00	5	24.31	24.70	-5	6,889	-0.07%
2024/05/24	25	23.77	20	24.13	23.90	5	6,750	0.07%
2024/05/22	2	24.28	1	23.85	23.25	1	6,434	0.02%
2024/05/21	0	0.00	1	23.50	23.50	-1	6,325	-0.02%
2024/05/20	0	0.00	2	23.50	23.30	-2	6,308	-0.03%
2024/05/17	1	23.20	0	0.00	23.25	1	6,268	0.02%
2024/05/16	0	0.00	1	23.20	23.15	-1	6,246	-0.02%
2024/05/14	10	23.50	10	23.10	23.10	0	6,191	0.00%
2024/05/13	0	0.00	1	22.55	22.95	-1	6,122	-0.02%
2024/05/09	1	21.95	3	22.10	21.95	-2	6,037	-0.03%
2024/05/07	14	22.09	10	22.05	22.20	4	6,017	0.07%
2024/05/06	4	22.35	7	22.58	22.35	-3	5,976	-0.05%
2024/04/30	2	21.60	1	21.60	21.55	1	5,844	0.02%
2024/04/29	1	21.40	1	21.70	21.40	0	5,805	0.00%
2024/04/25	0	0.00	1	21.40	21.25	-1	5,773	-0.02%
2024/04/24	1	21.65	2	21.45	21.65	-1	5,762	-0.02%
2024/04/23	1	21.15	1.2	21.25	21.10	-0.2	5,750	0.00%
2024/04/22	0	0.00	4.2	21.29	20.90	-4.2	5,742	-0.07%
2024/04/19	4	21.25	4	21.35	21.10	0	5,732	0.00%
2024/04/17	3	21.73	1	21.80	21.70	2	5,676	0.04%
2024/04/16	1	22.00	0	21.40	21.35	1	5,658	0.02%
2024/04/15	1	22.40	2	22.70	22.40	-1	5,601	-0.02%
2024/04/12	2.1	22.40	3	22.52	22.40	-0.9	5,563	-0.02%
2024/04/10	6	23.23	2	23.63	23.10	4	5,483	0.07%
2024/04/09	2	23.40	5	23.31	23.40	-3	5,374	-0.06%
2024/04/08	2	23.50	1	23.70	23.40	1	5,331	0.02%
2024/04/03	7	23.71	0	0.00	23.40	7	5,298	0.13%
2024/04/02	2	24.35	4	23.95	24.00	-2	5,223	-0.04%
2024/04/01	2.2	24.54	1	24.70	24.25	1.2	5,126	0.02%
2024/03/29	5	24.73	8	25.06	24.50	-3	5,015	-0.06%
2024/03/28	33	25.85	31.3	25.64	25.80	1.7	4,734	0.04%
2024/03/27	5	23.85	25	24.84	25.15	-20	3,473	-0.58%
2024/03/26	5.5	23.09	1	23.60	22.90	4.5	3,140	0.14%
2024/03/25	27	24.27	33	24.09	24.60	-6	2,936	-0.21%
2024/03/22	3	23.33	3	23.10	23.40	0	2,233	0.00%
2024/03/18	1	21.80	1	21.90	21.80	0	1,922	0.00%
2024/03/15	1	22.00	1	22.20	21.65	0	1,920	0.00%
2024/03/13	0.4	21.90	3	22.00	21.85	-2.6	1,928	-0.13%
2024/03/12	2	22.48	6	22.74	22.50	-4	2,010	-0.20%
2024/03/11	2	21.83	2	21.85	21.85	0	1,780	0.00%
2024/03/08	1	21.00	1	21.25	20.70	0	1,718	0.00%
2024/03/06	0	0.00	0	21.90	21.90	0	1,678	0.00%
2024/03/05	13	22.13	11	22.09	22.20	2	1,642	0.12%
2024/03/04	3	21.68	11	22.11	21.60	-8	1,467	-0.55%
2024/03/01	5	21.35	0	0.00	21.20	5	1,259	0.40%
2024/02/27	1	20.25	1	20.40	20.10	0	1,221	0.00%
2024/02/26	2	20.35	0	0.00	20.30	2	1,257	0.16%
2024/02/20	1	20.60	0	0.00	20.55	1	1,606	0.06%
2024/02/19	0.1	20.75	5	20.70	20.75	-4.9	1,604	-0.31%
2024/02/15	0	0.00	9	20.15	20.10	-9	1,638	-0.55%
2024/02/02	1	21.20	1	21.09	20.95	0	1,658	0.00%
2024/01/31	0	20.75	0	0.00	20.80	0	1,684	0.00%
2024/01/24	5	21.32	1	21.45	21.30	4	1,838	0.22%
2024/01/23	11	21.44	11	21.35	21.40	0	1,917	0.00%
2024/01/22	1	21.10	1	21.20	21.05	0	1,967	0.00%
2024/01/19	2	21.08	1	21.05	21.05	1	1,984	0.05%
2024/01/18	1	20.85	1	20.75	20.80	0	1,995	0.00%
2024/01/17	1	21.00	0	0.00	20.55	1	2,007	0.05%
2024/01/10	0	0.00	6	20.95	20.95	-6	2,120	-0.28%
2024/01/09	0	21.30	0.3	21.20	21.15	-0.3	2,182	-0.01%
2024/01/08	1	21.55	0	0.00	21.40	1	2,226	0.04%
2024/01/05	0	0.00	1	21.55	21.45	-1	2,349	-0.04%
2023/12/28	0	0.00	1	22.00	22.00	-1	2,373	-0.04%
2023/12/25	0	0.00	5	21.80	21.90	-5	2,385	-0.21%
2023/12/22	0	0.00	0	23.20	21.95	0	2,384	0.00%
2023/12/21	0	0.00	0.1	22.25	22.05	-0.1	2,393	0.00%
2023/12/19	0	0.00	0.2	22.07	21.90	-0.2	2,433	-0.01%
2023/12/15	1	22.10	1	22.25	22.15	0	2,436	0.00%
2023/12/13	1	22.30	0	0.00	22.45	1	2,495	0.04%
2023/12/12	0.1	22.40	0	0.00	22.15	0.1	2,508	0.00%
2023/12/11	0.6	22.50	0	0.00	22.50	0.6	2,520	0.03%
2023/12/08	2	23.30	0	0.00	23.25	2	2,458	0.08%
2023/12/07	6	23.58	1.5	23.67	23.15	4.5	2,432	0.18%
2023/12/05	0.4	22.50	0	0.00	22.45	0.4	2,352	0.02%
2023/11/30	1.1	22.86	0	0.00	22.90	1.1	2,361	0.04%
2023/11/28	1	22.80	2	22.95	22.80	-1	2,367	-0.04%
2023/11/27	2	23.03	1	23.05	22.90	1	2,364	0.04%
2023/11/23	4.4	23.27	1	23.40	23.40	3.4	2,375	0.14%
2023/11/22	6	23.92	2	23.75	23.75	4	2,369	0.17%
2023/11/21	31	23.95	23	23.85	23.45	8	2,401	0.33%
2023/11/16	1	21.80	0	0.00	22.00	1	2,225	0.04%
2023/11/10	0.4	22.23	0	0.00	21.95	0.4	2,190	0.02%
2023/11/09	1	22.55	0	0.00	22.70	1	2,179	0.05%
2023/11/06	5	23.50	5	23.30	23.25	0	2,188	0.00%
2023/11/02	1	22.60	2	22.80	22.90	-1	2,120	-0.05%
2023/11/01	1.4	22.71	1	23.05	22.30	0.4	2,096	0.02%
2023/10/31	6.2	23.43	5	23.15	22.90	1.2	2,067	0.06%
2023/10/30	7	22.90	9	22.82	22.95	-2	2,006	-0.10%
2023/10/26	3	22.32	4	22.35	22.20	-1	2,054	-0.05%
2023/10/25	1	22.40	0	0.00	22.35	1	2,046	0.05%
2023/10/24	5	21.65	7	22.11	22.30	-2	2,044	-0.10%
2023/10/20	3	22.27	2	22.08	22.00	1	2,004	0.05%
2023/10/19	1	22.45	1	22.35	22.60	0	2,003	0.00%
2023/10/18	0	0.00	1	21.60	21.75	-1	1,988	-0.05%
2023/10/17	8	22.88	10	22.60	22.05	-2	1,972	-0.10%
2023/10/16	7.4	22.77	1	23.05	22.65	6.4	1,936	0.33%
2023/10/13	15	23.14	22	23.25	23.15	-7	1,913	-0.37%
2023/10/12	1	22.75	2	22.73	22.75	-1	1,872	-0.05%
2023/10/11	4.1	22.42	1	22.20	22.45	3.1	1,919	0.16%
2023/10/06	4	22.58	3	22.62	22.45	1	1,938	0.05%
2023/10/05	6	22.29	1	22.30	22.30	5	1,969	0.25%
2023/10/04	0	22.05	0	0.00	21.95	0	1,981	0.00%
2023/10/03	0	0.00	1	22.25	22.25	-1	1,991	-0.05%
2023/10/02	3	22.23	4	21.98	22.25	-1	1,998	-0.05%
2023/09/28	2	21.88	1	21.95	21.80	1	2,006	0.05%
2023/09/27	0	0.00	4	21.90	21.85	-4	2,024	-0.20%
2023/09/26	3	22.00	0	0.00	22.05	3	2,052	0.15%
2023/09/25	2	22.53	4	22.73	22.40	-2	2,081	-0.10%
2023/09/22	9	22.64	9	22.52	22.50	0	2,073	0.00%
2023/09/20	3	22.45	5	22.30	22.25	-2	2,069	-0.10%
2023/09/19	8	22.74	7	23.10	22.45	1	2,081	0.05%
2023/09/18	4	22.71	2	22.83	22.60	2	2,034	0.10%
2023/09/15	3	22.45	1	22.55	22.55	2	2,029	0.10%
2023/09/14	1	22.50	7	22.11	22.45	-6	2,010	-0.30%
2023/09/13	10	21.90	10	21.75	21.85	0	1,983	0.00%
2023/09/12	3	21.50	0	0.00	21.45	3	2,010	0.15%
2023/09/08	0	0.00	2	21.90	21.75	-2	2,024	-0.10%
2023/09/07	3	22.43	3	22.47	22.60	0	2,009	0.00%
2023/09/01	1	22.45	1	22.60	22.25	0	2,149	0.00%
2023/08/31	0	0.00	18	22.40	22.25	-18	2,153	-0.84%
2023/08/30	1	22.30	3	22.33	22.30	-2	2,205	-0.09%
2023/08/29	7	22.41	7	22.21	22.15	0	2,207	0.00%
2023/08/25	22	22.04	2	22.33	22.40	20	2,205	0.91%
2023/08/24	3	21.80	7	21.81	22.00	-4	2,128	-0.19%
2023/08/23	5	21.29	4	21.20	21.10	1	2,040	0.05%
2023/08/21	3	20.73	3	20.82	20.80	0	2,023	0.00%
2023/08/17	1	20.30	1	20.20	20.25	0	2,019	0.00%
2023/08/16	0	0.00	0	20.00	20.00	0	2,031	0.00%
2023/08/11	3	20.15	6	20.19	20.05	-3	2,028	-0.15%
2023/08/10	5	20.35	0	0.00	20.10	5	2,032	0.25%
2023/08/09	1	20.75	1	20.85	20.65	0	2,067	0.00%
2023/08/07	3	21.10	3	21.03	21.10	0	2,098	0.00%
2023/08/01	10	21.65	5	21.93	21.50	5	2,151	0.23%
2023/07/31	3	21.12	3	21.10	21.00	0	2,067	0.00%
2023/07/27	1	20.85	1	20.75	20.80	0	2,067	0.00%
2023/07/25	6	20.53	1	20.90	20.85	5	2,056	0.24%
2023/07/18	0	0.00	5	21.65	21.65	-5	2,089	-0.24%
2023/07/17	4.1	22.37	1	22.60	22.15	3.1	2,103	0.15%
2023/07/14	3	21.87	3	21.45	21.85	0	2,105	0.00%
2023/07/13	2	21.03	3	21.13	21.00	-1	2,267	-0.04%
2023/07/12	2	20.90	0	0.00	20.85	2	2,279	0.09%
2023/07/11	1	21.65	1	21.75	21.35	0	2,271	0.00%
2023/07/05	2	22.30	3	22.13	22.00	-1	2,274	-0.04%
2023/07/03	1	22.60	5	22.57	22.60	-4	2,235	-0.18%
2023/06/28	2	22.30	1	22.40	22.15	1	2,213	0.05%
2023/06/21	0	0.00	5	22.10	22.10	-5	2,252	-0.22%
2023/06/20	0	0.00	1	22.05	22.05	-1	2,251	-0.04%
2023/06/19	1	22.30	0	0.00	22.10	1	2,287	0.04%
2023/06/16	1	22.50	1	22.60	22.35	0	2,293	0.00%
2023/06/15	1	22.35	1	22.35	22.25	0	2,269	0.00%
2023/06/14	0.4	22.10	0	0.00	22.00	0.4	2,305	0.02%
2023/06/12	9.5	22.55	4	22.53	22.20	5.5	2,321	0.24%
2023/06/09	1	23.90	1	24.00	23.80	0	2,222	0.00%
2023/06/08	1	23.50	1	23.75	23.50	0	2,212	0.00%
2023/06/07	0	0.00	1	23.70	23.50	-1	2,221	-0.05%
2023/06/06	2	23.55	1	23.65	23.60	1	2,233	0.05%
2023/06/05	5.5	23.81	10	23.86	23.60	-4.5	2,261	-0.20%
2023/06/01	1	23.25	1	23.10	23.20	0	2,250	0.00%
2023/05/31	1	22.75	0	0.00	22.80	1	2,218	0.05%
2023/05/30	10	22.77	10	22.50	22.70	0	2,209	0.00%
2023/05/19	0	0.00	6	22.20	22.05	-6	2,430	-0.25%
2023/05/15	0.4	21.95	0	0.00	21.80	0.4	2,467	0.02%
2023/05/11	10	21.00	10	21.45	20.90	0	2,461	0.00%
2023/05/10	6	21.50	0	0.00	21.45	6	2,456	0.24%
2023/05/09	0	0.00	1	22.25	21.80	-1	2,457	-0.04%
2023/04/27	3	22.30	3	22.65	22.65	0	2,642	0.00%
2023/04/26	5	22.40	0	0.00	22.40	5	2,644	0.19%
2023/04/25	5	22.75	0	0.00	22.45	5	2,636	0.19%
2023/04/21	5.3	23.16	5	23.25	23.00	0.3	2,631	0.01%
2023/04/19	0.3	24.10	0	0.00	24.35	0.3	2,598	0.01%
2023/04/18	23	24.65	14	24.64	24.50	9	2,526	0.36%
2023/04/17	0	0.00	1	23.75	23.60	-1	2,306	-0.04%
2023/04/14	0	0.00	1	23.05	23.40	-1	2,294	-0.04%
2023/04/13	2	22.90	0	0.00	22.90	2	2,260	0.09%
2023/04/12	0	0.00	2	22.95	23.00	-2	2,249	-0.09%
2023/04/11	0	0.00	1	23.15	22.95	-1	2,246	-0.04%
2023/04/10	1	22.95	0	0.00	23.00	1	2,259	0.04%
2023/03/31	5.3	23.26	0	0.00	23.20	5.3	2,274	0.23%
2023/03/29	1	23.45	4	23.56	23.45	-3	2,289	-0.13%
2023/03/28	2	23.30	0	0.00	23.10	2	2,326	0.09%
2023/03/27	3	23.53	0	0.00	23.45	3	2,331	0.13%
2023/03/16	0.4	23.60	0	0.00	23.10	0.4	2,699	0.01%
2023/03/15	0.3	24.30	0	0.00	24.10	0.3	3,008	0.01%
2023/03/14	0	0.00	3.1	24.15	24.25	-3.1	3,200	-0.10%
2023/03/10	2	24.10	0	0.00	24.20	2	3,564	0.06%
2023/03/08	0	0.00	1	25.00	25.00	-1	4,068	-0.02%
2023/03/06	3	24.72	0	0.00	24.70	3	4,344	0.07%
2023/03/01	2	24.25	1	24.20	24.00	1	4,404	0.02%
2023/02/24	1	24.05	0	0.00	24.05	1	4,416	0.02%
2023/02/21	0	0.00	10	24.84	24.60	-10	4,469	-0.22%
2023/02/20	0	0.00	1	25.45	25.00	-1	4,490	-0.02%
2023/02/17	1	24.40	2	24.93	24.95	-1	4,483	-0.02%
2023/02/16	7	24.23	0	0.00	24.25	7	4,534	0.15%
2023/02/15	2	23.60	7	23.66	23.60	-5	4,558	-0.11%
2023/02/14	1	23.90	0	0.00	23.80	1	4,582	0.02%
2023/02/13	11	23.85	0	0.00	23.95	11	4,620	0.24%
2023/02/10	2.3	23.95	0	0.00	23.75	2.3	4,675	0.05%
2023/02/09	3	24.42	0	0.00	24.30	3	4,703	0.06%
2023/02/08	2	24.55	0	0.00	24.60	2	4,713	0.04%
2023/02/07	2	24.65	0	0.00	24.70	2	4,705	0.04%
2023/02/06	1	24.55	5	24.55	24.40	-4	4,715	-0.08%
2023/02/02	2	24.40	20	24.48	24.65	-18	4,694	-0.38%
2023/02/01	20	24.26	0	0.00	24.10	20	4,643	0.43%
2023/01/31	0	0.00	1	23.95	24.25	-1	4,681	-0.02%
2023/01/30	1	23.35	0	0.00	23.95	1	4,717	0.02%
2023/01/17	1	23.10	0	0.00	23.10	1	4,749	0.02%
2023/01/16	2	23.10	0	0.00	23.15	2	4,789	0.04%
2023/01/12	0	0.00	7	23.40	23.35	-7	4,897	-0.14%
2023/01/11	2	23.95	0	0.00	23.60	2	4,947	0.04%
2023/01/10	1	23.90	0	0.00	24.05	1	4,995	0.02%
2023/01/09	1	23.95	0	0.00	23.75	1	5,048	0.02%
2023/01/06	1	23.65	2	23.68	23.65	-1	5,099	-0.02%
2023/01/04	1	23.75	0	0.00	23.50	1	5,265	0.02%
2022/12/30	0	0.00	0.2	23.05	22.95	-0.2	5,357	0.00%
2022/12/29	0	0.00	7.3	22.85	23.00	-7.3	5,415	-0.13%
2022/12/27	2	23.95	2	23.85	23.85	0	5,632	0.00%
2022/12/26	1	23.75	1	23.85	23.80	0	5,674	0.00%
2022/12/15	0	0.00	10	25.05	25.05	-10	6,323	-0.16%
2022/12/13	0	0.00	7	25.23	24.70	-7	6,413	-0.11%
2022/12/12	7	24.62	0	0.00	25.10	7	6,466	0.11%
2022/12/09	2.4	26.23	2	25.80	25.55	0.4	6,472	0.01%
2022/12/08	10	26.23	3	26.10	26.10	7	6,498	0.11%
2022/12/07	7	25.90	3	26.43	26.10	4	6,523	0.06%
2022/12/06	1	25.55	0	0.00	25.70	1	6,357	0.02%
2022/12/05	2	25.15	3.4	25.28	25.90	-1.4	6,463	-0.02%
2022/12/02	17.1	25.25	20	25.51	25.40	-2.9	6,428	-0.05%
2022/12/01	9	24.72	8	24.76	24.75	1	6,369	0.02%
2022/11/30	9	25.54	11	25.16	25.15	-2	6,470	-0.03%
2022/11/29	30	24.08	21	24.20	24.55	9	6,422	0.14%
2022/11/28	3	22.63	3	22.85	22.90	0	6,634	0.00%
2022/11/21	0	0.00	1	23.10	23.10	-1	7,593	-0.01%
2022/11/18	3	23.47	3	23.55	23.20	0	7,673	0.00%
2022/11/17	7	23.63	5	23.60	23.55	2	7,853	0.03%
2022/11/16	1	23.15	0	0.00	23.15	1	8,136	0.01%
2022/11/15	3	23.67	0	0.00	23.40	3	8,195	0.04%
2022/11/14	11	23.59	10	23.73	23.95	1	8,209	0.01%
2022/11/11	1	23.00	4	23.55	22.75	-3	8,209	-0.04%
2022/11/10	4	22.90	3	22.65	22.65	1	8,348	0.01%
2022/11/08	3	23.40	0	0.00	23.05	3	8,549	0.04%
2022/11/07	1	23.20	1	23.35	23.10	0	8,797	0.00%
2022/11/04	1	22.90	0	0.00	22.95	1	9,293	0.01%
2022/11/03	1	22.70	1	22.60	22.70	0	9,546	0.00%
2022/11/01	0	0.00	1	22.30	22.30	-1	10,213	-0.01%
2022/10/31	1	21.85	2	21.90	21.85	-1	10,701	-0.01%
2022/10/28	2	21.70	2	21.93	21.45	0	11,055	0.00%
2022/10/27	4	21.94	4	21.76	22.25	0	11,348	0.00%
2022/10/26	12	21.45	2	21.73	21.20	10	11,449	0.09%
2022/10/25	9	21.72	8	21.89	21.45	1	11,592	0.01%
2022/10/24	2	22.33	1	22.90	22.25	1	11,799	0.01%
2022/10/21	6	22.30	1	22.50	22.25	5	12,209	0.04%
2022/10/20	2.4	22.69	1	22.95	22.75	1.4	12,979	0.01%
2022/10/19	3	23.82	2	24.35	23.30	1	13,151	0.01%
2022/10/17	1	23.85	1	24.00	24.05	0	14,386	0.00%
2022/10/14	11	23.66	12	23.79	23.75	-1	14,878	-0.01%
2022/10/12	1	24.35	2	24.30	24.35	-1	15,109	-0.01%
2022/10/07	2	25.03	2	25.23	25.15	0	15,715	0.00%
2022/10/06	2	25.00	4	25.03	25.00	-2	16,266	-0.01%
2022/10/05	3	25.17	4	25.26	24.85	-1	16,701	-0.01%
2022/10/04	5	24.15	0	0.00	24.55	5	16,948	0.03%
2022/09/30	2	22.40	0	0.00	23.45	2	18,625	0.01%
2022/09/29	1	23.40	1	23.20	23.15	0	18,887	0.00%
2022/09/28	20	22.93	0	0.00	22.55	20	18,959	0.11%
2022/09/27	2	23.90	0	0.00	24.10	2	19,231	0.01%
2022/09/26	27	23.73	6.2	24.00	23.40	20.8	19,389	0.11%
2022/09/23	20.4	26.53	33	26.25	25.60	-12.6	19,379	-0.07%
2022/09/22	7	26.91	1	26.45	27.05	6	19,575	0.03%
2022/09/21	5	27.00	0	0.00	27.00	5	19,924	0.03%
2022/09/20	5	27.75	5	27.15	27.15	0	19,970	0.00%
2022/09/16	0.3	27.70	0	0.00	27.45	0.3	19,990	0.00%
2022/09/15	2	28.80	0	0.00	28.05	2	19,867	0.01%
2022/09/14	4.3	28.84	1	28.80	28.90	3.3	19,746	0.02%
2022/09/13	0.1	29.65	0	0.00	29.70	0.1	19,672	0.00%
2022/09/12	4	28.63	18	29.23	29.55	-14	19,555	-0.07%
2022/09/08	6	28.15	5	28.00	28.00	1	19,307	0.01%
2022/09/07	7.1	27.42	18	27.38	27.20	-10.9	19,351	-0.06%
2022/09/06	33.9	28.37	25	28.88	27.85	8.9	19,577	0.05%
2022/09/05	6	29.52	0	0.00	29.60	6	19,960	0.03%
2022/09/02	26	30.36	14	30.60	30.50	12	19,750	0.06%
2022/09/01	5	30.00	0	0.00	29.30	5	19,229	0.03%
2022/08/31	7.1	29.63	25.3	29.67	29.95	-18.2	19,040	-0.10%
2022/08/30	14	28.91	19.5	28.82	29.30	-5.5	18,818	-0.03%
2022/08/29	1.5	27.97	0.2	27.90	27.90	1.3	18,584	0.01%
2022/08/26	7.2	29.13	11	29.11	29.25	-3.8	18,481	-0.02%
2022/08/25	0.1	28.40	5	28.54	28.50	-4.9	18,261	-0.03%
2022/08/24	8.4	28.44	6	28.55	28.40	2.4	18,270	0.01%
2022/08/23	23	28.11	15.1	28.25	28.40	7.9	18,276	0.04%
2022/08/22	7	27.11	3	27.08	27.00	4	17,966	0.02%
2022/08/19	2.2	27.69	0	0.00	27.75	2.2	17,874	0.01%
2022/08/18	1.2	28.12	0	0.00	27.95	1.2	17,775	0.01%
2022/08/17	6.5	28.07	0	0.00	27.75	6.5	17,729	0.04%
2022/08/16	8.3	28.98	0	0.00	28.65	8.3	17,734	0.05%
2022/08/15	2	29.48	1	29.50	29.20	1	17,597	0.01%
2022/08/12	19	29.03	5	29.22	29.05	14	17,470	0.08%
2022/08/11	12	30.28	6	30.84	29.80	6	17,157	0.03%
2022/08/10	6	31.10	11	30.95	31.25	-5	16,627	-0.03%
2022/08/09	17	31.24	11.2	31.43	31.35	5.8	16,360	0.04%
2022/08/08	2	30.73	2	30.88	30.80	0	15,945	0.00%
2022/08/05	7	31.24	28	31.00	31.00	-21	15,689	-0.13%
2022/08/04	7.4	29.08	17	29.62	29.90	-9.6	15,206	-0.06%
2022/08/03	4.4	30.72	11	30.86	29.00	-6.6	14,855	-0.04%
2022/08/02	0	0.00	1	30.00	30.35	-1	14,539	-0.01%
2022/08/01	4.3	30.87	2	30.73	30.60	2.3	14,386	0.02%
2022/07/29	15.4	30.72	6	30.53	30.35	9.4	14,196	0.07%
2022/07/28	6.3	31.47	7	31.34	30.60	-0.7	13,967	0.00%
2022/07/27	9	30.50	11	30.57	31.20	-2	13,619	-0.01%
2022/07/26	19.3	29.74	19	29.81	29.70	0.3	12,809	0.00%
2022/07/25	12	29.49	9	29.61	29.90	3	12,582	0.02%
2022/07/22	45	30.28	37	30.33	30.15	8	12,304	0.07%
2022/07/21	4	28.86	12	28.93	29.60	-8	11,279	-0.07%
2022/07/20	1	27.50	2	28.30	27.50	-1	10,726	-0.01%
2022/07/19	0	0.00	16	27.96	27.90	-16	10,554	-0.15%
2022/07/18	10	28.61	2	29.25	28.55	8	10,361	0.08%
2022/07/15	7	28.90	14	28.80	28.55	-7	10,133	-0.07%
2022/07/14	18	28.30	15	28.65	28.80	3	9,710	0.03%
2022/07/13	10	28.20	32	27.91	27.50	-22	9,122	-0.24%
2022/07/12	10	27.26	14	27.13	26.95	-4	8,654	-0.05%
2022/07/11	100	27.96	156	27.67	28.10	-56	8,281	-0.68%	大賣/
2022/07/08	34	27.20	30	26.96	26.45	4	7,315	0.05%
2022/07/07	2	26.88	3	27.03	26.95	-1	6,512	-0.02%
2022/07/06	2	25.88	1	25.25	24.80	1	6,230	0.02%
2022/07/05	2	26.28	8	26.56	26.60	-6	6,221	-0.10%
2022/07/04	1	25.05	1	26.25	25.85	0	5,918	0.00%
2022/07/01	1	26.85	2	27.05	25.85	-1	5,923	-0.02%
2022/06/30	9	27.26	9	26.64	27.50	0	5,749	0.00%
2022/06/29	20	26.78	27	26.92	27.30	-7	5,499	-0.13%
2022/06/28	2	25.30	2	25.35	25.50	0	5,168	0.00%
2022/06/27	8	25.44	5	24.46	25.60	3	5,313	0.06%
2022/06/24	10	23.91	6	23.56	23.60	4	5,369	0.07%
2022/06/22	1	23.80	1	23.95	23.10	0	6,728	0.00%
2022/06/21	10	23.30	5	23.85	23.85	5	6,934	0.07%
2022/06/16	0	0.00	11	24.95	24.05	-11	6,932	-0.16%
2022/06/15	4	25.75	49	25.76	25.50	-45	6,967	-0.65%
2022/06/14	61	25.83	24	25.89	26.00	37	6,608	0.56%
2022/06/13	10	24.33	4	24.44	24.20	6	5,973	0.10%
2022/06/10	4	23.66	4	23.93	23.80	0	5,866	0.00%
2022/06/08	2	23.80	3	23.57	23.70	-1	5,857	-0.02%
2022/06/07	2	23.75	2	23.75	23.65	0	5,886	0.00%
2022/06/02	3	23.55	3	23.45	23.35	0	5,955	0.00%
2022/06/01	20	23.68	19	23.59	23.40	1	6,004	0.02%
2022/05/31	22	23.91	21	23.87	23.60	1	5,961	0.02%
2022/05/30	0	0.00	1	23.00	22.95	-1	5,847	-0.02%
2022/05/25	3	22.28	3	22.35	22.25	0	6,432	0.00%
2022/05/24	17	22.83	7	23.44	22.60	10	6,461	0.15%
2022/05/19	1	22.00	0	0.00	22.55	1	6,349	0.02%
2022/05/13	0	0.00	1	21.45	21.65	-1	6,451	-0.02%
2022/05/12	6	20.94	2	21.00	20.65	4	6,467	0.06%
2022/05/10	5	21.15	2	21.75	21.75	3	6,471	0.05%
2022/05/09	5	21.70	0	0.00	21.55	5	6,491	0.08%
2022/05/04	2	23.95	2	23.50	23.35	0	6,648	0.00%
2022/04/29	0	0.00	2	22.85	22.60	-2	6,675	-0.03%
2022/04/27	5	21.60	2	22.38	22.30	3	6,805	0.04%
2022/04/26	10	22.95	0	0.00	22.85	10	6,792	0.15%
2022/04/25	12	23.15	1	22.90	22.85	11	6,872	0.16%
2022/04/21	21	24.69	20	24.40	24.40	1	7,003	0.01%
2022/04/20	22	24.16	22	24.65	24.65	0	7,050	0.00%
2022/04/19	1	24.35	3	24.13	24.00	-2	7,074	-0.03%
2022/04/18	1	24.25	1	24.00	23.90	0	7,258	0.00%
2022/04/15	0	0.00	7	24.00	23.80	-7	7,321	-0.10%
2022/04/14	1	24.75	1	24.65	24.60	0	7,444	0.00%
2022/04/12	20	24.15	1	23.90	24.25	19	7,979	0.24%
2022/04/11	2	25.28	2	24.68	24.50	0	8,023	0.00%
2022/04/08	3	26.55	2	26.60	26.55	1	8,003	0.01%
2022/04/07	21	27.50	18	27.08	26.50	3	8,048	0.04%
2022/04/06	0	0.00	1	26.70	26.80	-1	8,024	-0.01%
2022/04/01	1	27.00	0	0.00	26.85	1	8,296	0.01%
2022/03/31	0	0.00	1	27.50	27.55	-1	9,024	-0.01%
2022/03/30	6	28.08	2	28.08	27.90	4	9,118	0.04%
2022/03/29	10	27.82	3	27.83	27.45	7	9,234	0.08%
2022/03/28	25	27.82	13	27.83	28.10	12	9,040	0.13%
2022/03/25	24	27.58	35	28.00	28.95	-11	8,634	-0.13%
2022/03/24	12	26.62	5	26.45	26.35	7	7,765	0.09%
2022/03/23	2	25.88	1	25.70	25.75	1	7,647	0.01%
2022/03/22	0	0.00	2	25.45	26.05	-2	7,763	-0.03%
2022/03/21	4	26.09	4	25.50	25.50	0	7,834	0.00%
2022/03/18	5	26.18	7	25.94	26.15	-2	8,041	-0.02%
2022/03/17	1	24.75	1	24.60	24.75	0	8,077	0.00%
2022/03/16	1	23.95	1	24.30	23.95	0	8,211	0.00%
2022/03/15	19	23.88	5	23.97	23.75	14	8,442	0.17%
2022/03/14	1	24.40	0	0.00	24.40	1	8,833	0.01%
2022/03/10	10	24.48	15	24.49	24.40	-5	9,238	-0.05%
2022/03/09	2	23.50	0	0.00	23.50	2	9,799	0.02%
2022/03/08	7	23.58	7	23.25	23.05	0	10,186	0.00%
2022/03/07	15	23.80	2	23.95	23.70	13	10,681	0.12%
2022/03/03	11	25.98	4	25.88	25.65	7	11,465	0.06%
2022/03/02	58	26.45	52	26.62	26.25	6	11,967	0.05%
2022/02/25	2	24.45	2	24.50	24.35	0	12,561	0.00%
2022/02/24	5	24.25	14.6	23.98	23.95	-9.6	13,372	-0.07%
2022/02/23	0	0.00	0.4	25.30	25.40	-0.4	13,910	0.00%
2022/02/21	0	0.00	3	26.00	25.85	-3	15,619	-0.02%
2022/02/18	3	26.18	1	26.15	26.15	2	17,013	0.01%
2022/02/17	1	26.15	1	26.60	26.20	0	18,944	0.00%
2022/02/16	2	26.08	1	25.85	25.85	1	19,543	0.01%
2022/02/15	1	25.55	3	25.55	25.55	-2	21,328	-0.01%
2022/02/14	3	25.93	2	25.85	25.80	1	23,345	0.00%
2022/02/11	1	26.70	0	0.00	26.80	1	23,842	0.00%
2022/02/09	7	27.40	0	0.00	27.70	7	25,234	0.03%
2022/02/08	3	26.90	0	0.00	27.50	3	26,542	0.01%
2022/02/07	14	26.64	11.2	26.68	27.05	2.8	27,369	0.01%
2022/01/26	1.2	25.43	1	25.40	25.25	0.2	27,816	0.00%
2022/01/20	2	27.20	1	27.50	27.20	1	32,445	0.00%
2022/01/19	0	0.00	2	27.50	27.50	-2	33,339	-0.01%
2022/01/18	3	28.17	3	28.00	27.55	0	34,890	0.00%
2022/01/17	10	27.55	11	27.87	27.80	-1	36,235	0.00%
2022/01/14	0	0.00	11	26.89	26.50	-11	36,526	-0.03%
2022/01/13	1	27.35	2	27.38	27.30	-1	36,578	0.00%
2022/01/12	3	27.50	0	0.00	27.40	3	36,593	0.01%
2022/01/11	6	28.56	17	27.65	27.30	-11	36,558	-0.03%
2022/01/10	5	28.85	14	28.72	28.70	-9	36,497	-0.02%
2022/01/07	14	29.98	10	29.38	29.25	4	36,438	0.01%
2022/01/06	3	30.35	5	30.41	30.40	-2	36,348	-0.01%
2022/01/05	52	31.52	34	31.08	30.65	18	36,375	0.05%
2022/01/04	9	30.53	4.8	30.52	30.30	4.2	35,914	0.01%
2022/01/03	1	30.60	0	0.00	30.40	1	35,884	0.00%
2021/12/30	3	31.15	11	31.05	31.05	-8	35,890	-0.02%
2021/12/29	6	32.40	10	32.65	31.85	-4	36,056	-0.01%
2021/12/28	18	32.11	15	32.11	31.85	3	35,959	0.01%
2021/12/27	28	32.42	23	32.51	32.95	5	35,902	0.01%
2021/12/24	3	30.87	9	30.54	30.70	-6	35,490	-0.02%
2021/12/23	14	31.28	4	31.09	31.15	10	36,100	0.03%
2021/12/22	2	30.05	4	29.93	29.65	-2	36,070	-0.01%
2021/12/21	4	30.13	1	29.95	29.85	3	36,498	0.01%
2021/12/20	4	29.75	2	29.75	29.75	2	36,741	0.01%
2021/12/17	4	29.83	4	29.91	29.65	0	36,692	0.00%
2021/12/16	9	30.64	6	30.41	30.60	3	36,586	0.01%
2021/12/15	2	30.35	2	30.60	30.40	0	36,456	0.00%
2021/12/14	12	29.98	13	30.05	29.75	-1	36,387	0.00%
2021/12/13	3	30.55	5	31.28	31.10	-2	36,091	-0.01%
2021/12/10	14	30.93	10	31.00	30.70	4	35,869	0.01%
2021/12/09	1	32.10	5	31.89	31.35	-4	35,725	-0.01%
2021/12/08	4	32.29	2	31.85	31.60	2	35,462	0.01%
2021/12/07	6	31.83	11	31.81	31.45	-5	35,048	-0.01%
2021/12/06	8	31.29	5	31.25	31.45	3	34,800	0.01%
2021/12/03	20	31.80	15	32.36	31.95	5	34,606	0.01%
2021/12/02	20	31.25	12	30.55	30.60	8	33,997	0.02%
2021/12/01	17	30.36	34	31.15	32.55	-17	33,572	-0.05%
2021/11/30	6	32.32	9	32.96	32.00	-3	32,999	-0.01%
2021/11/29	43	32.33	29	32.29	32.30	14	32,571	0.04%
2021/11/26	12	32.95	5	32.32	32.70	7	32,079	0.02%
2021/11/25	21	34.84	20	34.82	34.60	1	31,472	0.00%
2021/11/24	4	34.78	107.6	34.98	35.40	-103.6	30,990	-0.33%	大賣/鉅額交易
2021/11/23	39.6	34.76	9	35.05	33.45	30.6	30,274	0.10%
2021/11/22	6	35.37	6	34.90	35.70	0	29,436	0.00%
2021/11/19	22	35.96	18	36.33	35.05	4	28,814	0.01%
2021/11/18	22	34.29	34	34.44	34.70	-12	27,690	-0.04%
2021/11/17	24	34.34	28	34.76	35.40	-4	27,073	-0.01%
2021/11/16	92	34.21	68.1	34.43	34.80	23.9	25,657	0.09%
2021/11/15	18	31.57	23	31.51	32.35	-5	23,694	-0.02%
2021/11/12	73.1	30.29	38	30.25	29.45	35.1	23,056	0.15%
2021/11/11	100	27.18	74.2	28.83	29.25	25.8	21,243	0.12%
2021/11/10	14	26.11	18	26.56	26.60	-4	19,226	-0.02%
2021/11/09	4	26.24	28	26.07	26.20	-24	18,704	-0.13%
2021/11/08	23	26.35	13	26.73	25.60	10	18,129	0.06%
2021/11/05	60	26.04	38	25.91	26.25	22	17,296	0.13%
2021/11/04	28	25.23	31	26.02	26.70	-3	15,966	-0.02%
2021/11/03	30	25.23	9	24.68	24.30	21	15,102	0.14%
2021/11/02	27	25.66	58	25.23	24.35	-31	14,556	-0.21%
2021/11/01	35	26.25	20	26.02	26.10	15	13,727	0.11%
2021/10/29	31	26.38	52	26.53	26.45	-21	12,922	-0.16%
2021/10/28	121	25.74	98.1	25.80	25.55	22.9	11,857	0.19%	大買/
2021/10/27	2	23.85	27	24.67	24.75	-25	9,828	-0.25%
2021/10/26	178	23.01	90.1	23.81	22.50	87.9	8,927	0.98%	大買/
2021/10/25	10	22.34	56	21.57	22.95	-46	7,357	-0.63%
2021/10/22	3	20.23	6	20.53	20.90	-3	5,972	-0.05%
2021/10/21	4.2	19.57	2	19.10	19.00	2.2	5,701	0.04%
2021/10/20	4	19.28	2	19.20	19.30	2	5,876	0.03%
2021/10/19	1	18.70	1	18.55	18.75	0	5,859	0.00%
2021/10/18	1	18.70	1	19.25	18.65	0	5,843	0.00%
2021/10/13	3	18.13	1	18.80	17.95	2	5,839	0.03%
2021/10/12	2	18.98	3	18.77	18.60	-1	6,035	-0.02%
2021/10/07	2	18.70	4	18.64	18.90	-2	6,298	-0.03%
2021/10/06	5.1	19.64	4	18.60	18.15	1.1	7,065	0.01%
2021/10/05	1	19.70	6	20.08	20.15	-5	6,770	-0.07%
2021/10/04	15	20.04	10	19.87	19.60	5	6,639	0.08%
2021/10/01	40	20.81	44	20.99	20.60	-4	6,478	-0.06%
2021/09/30	41	21.63	48	21.63	21.05	-7	6,112	-0.11%
2021/09/29	14	20.05	6	20.14	20.55	8	5,329	0.15%
2021/09/28	9	20.30	41	19.54	20.40	-32	5,262	-0.61%
2021/09/27	2	19.33	5	19.16	19.35	-3	4,844	-0.06%
2021/09/24	1	17.70	2	17.58	17.60	-1	4,608	-0.02%
2021/09/23	20	17.45	20	17.65	17.65	0	4,646	0.00%
2021/09/22	4	17.51	1	17.50	17.45	3	4,640	0.06%
2021/09/17	6	17.73	5	17.85	17.80	1	4,647	0.02%
2021/09/09	5	17.72	0	0.00	17.75	5	5,089	0.10%
2021/09/08	15	18.18	15	17.70	17.55	0	5,104	0.00%
2021/09/06	0	0.00	1	18.10	18.05	-1	5,275	-0.02%
2021/08/30	0	0.00	2	18.35	18.30	-2	5,940	-0.03%
2021/08/24	13	17.94	13	17.85	17.85	0	5,960	0.00%
2021/08/18	2	16.85	0	0.00	17.60	2	5,922	0.03%
2021/08/16	1	17.10	0	0.00	17.10	1	5,928	0.02%
2021/08/13	0	0.00	2	18.10	17.70	-2	5,920	-0.03%
2021/08/11	6	18.01	0	0.00	18.10	6	5,917	0.10%
2021/08/10	0	0.00	1	19.15	18.80	-1	5,901	-0.02%
2021/08/09	1	19.25	0	0.00	19.20	1	5,916	0.02%
2021/08/05	0	0.00	1	20.20	19.65	-1	5,933	-0.02%
2021/08/04	0	0.00	1	19.70	19.60	-1	5,898	-0.02%
2021/08/02	11	19.98	11	19.83	19.85	0	5,937	0.00%
2021/07/30	1	19.65	1	20.20	19.45	0	5,940	0.00%
2021/07/28	1	19.75	5	19.95	19.70	-4	5,930	-0.07%
2021/07/27	1	20.80	0	0.00	20.25	1	5,949	0.02%
2021/07/26	10	20.45	4	20.48	20.40	6	5,923	0.10%
2021/07/22	0	0.00	1	19.60	19.25	-1	5,629	-0.02%
2021/07/21	1	19.20	50	18.93	18.85	-49	5,618	-0.87%
2021/07/20	1	19.30	6	19.50	19.50	-5	5,607	-0.09%
2021/07/19	3	20.17	7	20.06	20.05	-4	5,567	-0.07%
2021/07/16	1	20.50	9	20.78	20.65	-8	5,637	-0.14%
2021/07/15	0	0.00	4	20.10	20.00	-4	5,431	-0.07%
2021/07/14	12	20.00	3	20.25	20.00	9	5,442	0.17%
2021/07/13	97	20.90	22	20.35	20.90	75	5,386	1.39%
2021/07/08	15	19.30	0	0.00	19.45	15	4,946	0.30%
2021/07/07	10	19.38	0	0.00	19.20	10	4,972	0.20%
2021/07/06	5	19.57	0	0.00	19.55	5	5,112	0.10%
2021/07/05	20	20.13	41	20.15	20.00	-21	5,143	-0.41%
2021/07/02	0	0.00	1	19.70	19.40	-1	4,983	-0.02%
2021/07/01	1	19.10	5	19.34	19.15	-4	4,957	-0.08%
2021/06/28	1	19.20	10	19.15	19.20	-9	4,972	-0.18%
2021/06/25	0	0.00	13	19.78	19.40	-13	4,982	-0.26%
2021/06/24	30	20.30	10	20.50	20.00	20	4,958	0.40%
2021/06/23	0	0.00	1	19.60	19.60	-1	4,706	-0.02%
2021/06/22	2	18.50	0	0.00	18.50	2	4,689	0.04%
2021/06/18	4	18.95	3	19.00	18.70	1	4,978	0.02%
2021/06/17	1	18.80	0	0.00	18.90	1	5,171	0.02%
2021/06/16	0	0.00	15	19.00	18.70	-15	5,292	-0.28%
2021/06/15	6	19.23	3	19.35	19.40	3	5,441	0.06%
2021/06/11	72	19.51	42	20.23	19.25	30	5,809	0.52%
2021/06/09	15	18.13	11	18.23	18.25	4	5,276	0.08%
2021/06/08	20	17.60	20	17.64	17.65	0	5,472	0.00%
2021/06/04	21	17.70	20	17.75	17.75	1	5,534	0.02%
2021/05/31	0	0.00	1	17.60	17.60	-1	5,762	-0.02%
2021/05/25	1	17.05	1	17.30	17.00	0	6,072	0.00%
2021/05/24	0	0.00	1	16.80	16.65	-1	6,163	-0.02%
2021/05/18	0	0.00	2	15.70	16.20	-2	6,607	-0.03%
2021/05/17	1	15.00	0	0.00	14.80	1	6,622	0.02%
2021/05/14	1	16.05	1	16.50	15.95	0	6,661	0.00%
2021/05/12	4	15.75	0	0.00	15.90	4	7,015	0.06%
2021/05/11	3	17.45	0	0.00	17.25	3	7,092	0.04%
2021/05/10	0	0.00	1	18.85	18.80	-1	7,055	-0.01%
2021/05/07	1	19.00	0	0.00	19.10	1	7,090	0.01%
2021/05/05	2	18.00	0	0.00	18.15	2	7,107	0.03%
2021/05/04	1	17.80	0	0.00	18.05	1	7,120	0.01%
2021/05/03	0	0.00	2	19.00	19.00	-2	7,104	-0.03%
2021/04/28	9	20.64	0	0.00	20.70	9	7,149	0.13%
2021/04/27	0	0.00	1	20.50	20.45	-1	7,284	-0.01%
2021/04/22	10	20.20	0	0.00	20.00	10	7,831	0.13%
2021/04/21	2	21.15	4	21.34	21.00	-2	8,045	-0.02%
2021/04/20	3	21.60	4	21.90	21.60	-1	8,442	-0.01%
2021/04/19	4	22.60	0	0.00	22.20	4	8,758	0.05%
2021/04/16	0	0.00	2	21.90	21.80	-2	8,760	-0.02%
2021/04/15	6	21.88	36	21.82	21.60	-30	8,747	-0.34%
2021/04/14	4	20.91	8	21.36	21.30	-4	8,633	-0.05%
2021/04/13	2	21.10	0	0.00	20.95	2	8,806	0.02%
2021/04/12	3	21.55	7	21.61	21.30	-4	9,204	-0.04%
2021/04/09	10	21.05	6	21.35	21.05	4	9,583	0.04%
2021/04/08	1	21.50	2	21.40	21.35	-1	9,584	-0.01%
2021/04/07	0	0.00	1	20.70	20.95	-1	9,533	-0.01%
2021/04/06	2	20.50	0	0.00	20.45	2	9,530	0.02%
2021/04/01	1	20.55	1	20.50	20.40	0	9,572	0.00%
2021/03/31	6	20.40	0	0.00	20.20	6	9,706	0.06%
2021/03/29	10	20.94	4	20.91	21.00	6	9,831	0.06%
2021/03/25	7	21.04	0	0.00	20.85	7	10,754	0.07%
2021/03/24	2	21.35	1	21.75	21.30	1	11,226	0.01%
2021/03/23	5	21.90	14	22.14	21.60	-9	11,161	-0.08%
2021/03/22	38	21.96	34	22.22	22.30	4	10,896	0.04%
2021/03/19	2	21.10	11	21.36	21.40	-9	10,730	-0.08%
2021/03/18	13	21.24	32	21.53	21.40	-19	10,726	-0.18%
2021/03/17	36	21.26	13	20.75	21.25	23	10,571	0.22%
2021/03/16	1	20.10	0	0.00	20.10	1	10,100	0.01%
2021/03/15	3	20.25	1	20.50	20.20	2	10,089	0.02%
2021/03/12	17	20.37	5	20.35	20.40	12	10,068	0.12%
2021/03/11	2	19.85	2	19.95	19.90	0	10,073	0.00%
2021/03/10	20	19.65	0	0.00	19.60	20	10,059	0.20%
2021/03/08	16	20.01	14	19.75	19.45	2	10,059	0.02%
2021/03/05	2	19.70	0	0.00	19.65	2	9,911	0.02%
2021/03/04	0	0.00	1	19.70	19.60	-1	9,905	-0.01%
2021/03/03	1	19.80	0	0.00	20.05	1	9,894	0.01%
2021/02/26	0	0.00	3	19.70	19.55	-3	9,731	-0.03%
2021/02/24	1	19.95	2	19.70	19.70	-1	9,750	-0.01%
2021/02/23	0	0.00	5	19.65	19.70	-5	9,642	-0.05%
2021/02/22	1	19.95	2	19.80	19.85	-1	9,609	-0.01%
2021/02/19	19	20.03	11	20.05	19.80	8	9,540	0.08%
2021/02/18	1	19.20	1	19.40	19.30	0	9,254	0.00%
2021/02/17	1	19.15	0	0.00	19.15	1	9,199	0.01%
2021/02/05	1	19.05	4	19.28	19.05	-3	9,172	-0.03%
2021/02/04	6	18.88	5	18.90	18.80	1	9,124	0.01%
2021/02/03	30	19.42	20	19.51	19.40	10	9,054	0.11%
2021/02/02	2	18.83	0	0.00	18.80	2	8,707	0.02%
2021/01/29	1	18.10	0	0.00	17.60	1	8,518	0.01%
2021/01/28	2	18.30	8	18.28	18.20	-6	8,457	-0.07%
2021/01/27	0	0.00	2	18.60	18.70	-2	8,427	-0.02%
2021/01/26	7	18.27	0	0.00	18.30	7	8,375	0.08%
2021/01/25	0	0.00	10	18.48	18.60	-10	8,325	-0.12%
2021/01/22	0	0.00	1	18.90	18.85	-1	8,259	-0.01%
2021/01/21	3	19.15	5	19.65	18.85	-2	8,185	-0.02%
2021/01/20	14	19.78	0	0.00	19.15	14	8,075	0.17%
2021/01/19	5	20.53	8	20.69	20.50	-3	7,888	-0.04%
2021/01/18	5	20.03	0	0.00	19.95	5	7,524	0.07%
2021/01/15	7	20.16	18	20.21	20.00	-11	7,421	-0.15%
2021/01/14	14	21.00	18.3	20.97	20.55	-4.3	7,224	-0.06%
2021/01/13	67	20.49	53	20.94	20.45	14	6,862	0.20%
2021/01/12	2	19.25	4	19.88	19.80	-2	6,362	-0.03%
2021/01/11	35	19.49	34	19.05	19.40	1	5,948	0.02%
2021/01/08	20	18.33	11	18.93	18.25	9	5,729	0.16%
2021/01/07	16	19.07	13	19.28	18.95	3	5,633	0.05%
2021/01/06	30	19.65	17	19.90	19.10	13	5,543	0.23%
2021/01/05	37	20.03	25	20.14	19.85	12	5,189	0.23%
2021/01/04	23.3	19.42	31	19.28	19.90	-7.7	4,674	-0.16%
2020/12/30	0	0.00	2	17.90	17.85	-2	4,060	-0.05%
2020/12/25	0	0.00	17	18.19	18.25	-17	3,868	-0.44%
2020/12/24	0	0.00	5	17.90	17.85	-5	3,685	-0.14%
2020/12/23	0	0.00	1	18.00	17.60	-1	3,600	-0.03%
2020/12/22	6	18.10	4	17.50	17.50	2	3,445	0.06%
2020/12/21	58	18.52	24	17.98	18.60	34	3,207	1.06%
2020/12/18	28	17.38	13	17.25	17.90	15	2,442	0.61%
2020/12/15	10	16.15	6	16.30	16.15	4	1,866	0.21%
2020/12/14	0	0.00	1	16.75	16.65	-1	1,819	-0.05%
2020/12/11	6	16.22	1	16.00	16.15	5	1,686	0.30%
2020/12/10	0	0.00	2	16.50	16.05	-2	1,636	-0.12%
2020/12/08	3	16.35	0	0.00	16.35	3	1,587	0.19%
2020/12/07	25	16.75	2	16.55	16.70	23	1,556	1.48%
2020/12/02	1	15.85	6	15.73	15.70	-5	1,399	-0.36%
2020/11/30	1	15.55	0	0.00	15.55	1	1,365	0.07%
2020/11/27	0	0.00	2	15.50	15.45	-2	1,361	-0.15%
2020/11/26	0	0.00	1	15.65	15.45	-1	1,344	-0.07%
2020/11/24	6	15.56	0	0.00	15.25	6	1,291	0.46%
2020/11/19	0	0.00	7	15.05	15.10	-7	1,315	-0.53%
2020/11/18	2	15.20	20	15.23	15.05	-18	1,329	-1.35%
2020/11/17	20	14.78	8	14.85	14.90	12	1,296	0.93%
2020/11/11	7	14.55	0	0.00	14.55	7	1,299	0.54%
2020/10/21	0	0.00	1	14.50	14.45	-1	1,489	-0.07%
2020/10/12	0.1	14.35	0	0.00	14.15	0.1	1,600	0.01%
2020/10/08	5	14.35	0	0.00	14.45	5	1,612	0.31%
2020/10/06	0	0.00	18	14.35	14.35	-18	1,638	-1.10%
2020/09/30	18	14.15	0	0.00	14.15	18	1,688	1.07%
2020/09/28	0	0.00	1	14.30	14.20	-1	1,762	-0.06%
2020/09/24	1	14.35	0	0.00	14.15	1	1,834	0.05%
2020/09/15	0	0.00	10	15.35	15.25	-10	2,660	-0.38%
2020/09/04	0	0.00	2	15.50	15.55	-2	2,539	-0.08%
2020/08/31	0	0.00	9	15.11	15.15	-9	2,471	-0.36%
2020/08/27	1	15.25	0	0.00	15.20	1	2,491	0.04%
2020/08/20	2	14.00	2	14.35	13.95	0	2,341	0.00%
2020/08/18	0	0.00	6	15.20	15.20	-6	2,301	-0.26%
2020/08/12	0	0.00	1	15.10	15.00	-1	2,301	-0.04%
2020/08/11	3	14.98	0	0.00	14.80	3	2,282	0.13%
2020/08/07	0	0.00	25	15.05	15.05	-25	2,361	-1.06%
2020/08/06	25	15.50	0	0.00	15.20	25	2,372	1.05%
2020/08/04	0	0.00	20	15.15	15.15	-20	2,416	-0.83%
2020/08/03	30	15.15	20	15.00	15.00	10	2,404	0.42%
2020/07/30	0	0.00	1	15.00	14.95	-1	2,401	-0.04%
2020/07/29	23	14.91	14	14.85	14.85	9	2,403	0.37%
2020/07/28	30	14.75	29	14.81	14.75	1	2,417	0.04%
2020/07/27	0	0.00	8	14.86	14.70	-8	2,406	-0.33%
2020/07/24	0	0.00	27	15.10	15.10	-27	2,424	-1.11%
2020/07/23	1	15.40	0	0.00	15.40	1	2,530	0.04%
2020/07/21	30	15.25	0	0.00	15.15	30	2,446	1.23%
2020/07/17	0	0.00	17	14.95	14.95	-17	2,497	-0.68%
2020/07/16	17	15.20	0	0.00	15.25	17	2,511	0.68%
2020/07/15	11	15.40	11	15.15	15.15	0	2,548	0.00%
2020/07/07	30	16.32	35	16.10	16.10	-5	2,487	-0.20%
2020/07/03	13	16.41	39	16.25	16.35	-26	2,481	-1.05%
2020/07/02	37	16.35	28	16.36	16.35	9	2,474	0.36%
2020/07/01	5	17.09	48	17.06	16.90	-43	2,384	-1.80%
2020/06/30	79	15.61	36	16.01	16.30	43	1,962	2.19%
2020/06/29	1	14.60	0	0.00	14.85	1	1,663	0.06%
2020/06/24	5	14.50	0	0.00	14.65	5	1,646	0.30%
2020/06/23	16	14.70	27	14.50	14.50	-11	1,651	-0.67%
2020/06/22	3	14.80	0	0.00	14.65	3	1,654	0.18%
2020/06/18	1	14.65	0	0.00	14.65	1	1,679	0.06%
2020/06/16	30	14.05	2	14.25	14.30	28	1,694	1.65%
2020/05/28	14	14.63	4	14.70	14.55	10	1,927	0.52%
2020/05/25	5	14.40	0	0.00	14.45	5	1,925	0.26%
2020/05/20	0.1	14.60	0	0.00	14.60	0.1	1,904	0.00%
2020/05/15	0	0.00	1	14.80	14.60	-1	1,913	-0.05%
2020/05/14	0	0.00	7	15.17	14.80	-7	1,902	-0.37%
2020/05/12	1	15.35	5	15.20	15.20	-4	1,798	-0.22%
2020/05/11	0	0.00	1	15.35	15.35	-1	1,763	-0.06%
2020/05/07	0	0.00	4	15.00	14.90	-4	1,712	-0.23%
2020/05/05	5	14.80	0	0.00	14.80	5	1,715	0.29%
2020/04/29	0	0.00	40	14.80	14.90	-40	1,722	-2.32%
2020/04/28	73	14.68	30	14.77	14.80	43	1,710	2.51%
2020/04/27	1	13.85	1	13.85	14.00	0	1,623	0.00%
2020/04/24	0	0.00	1	13.85	13.65	-1	1,614	-0.06%
2020/04/23	1	13.95	0	0.00	13.75	1	1,618	0.06%
2020/04/22	0	0.00	30	12.65	13.20	-30	1,629	-1.84%
2020/04/21	30	13.00	0	0.00	12.90	30	1,618	1.85%
2020/04/17	16	13.75	45	13.50	13.60	-29	1,555	-1.86%
2020/04/16	15	13.35	15	13.55	13.50	0	1,539	0.00%
2020/04/15	12	13.50	12	13.50	13.50	0	1,544	0.00%
2020/04/14	7	13.30	0	0.00	13.45	7	1,559	0.45%
2020/04/13	0	0.00	11	13.10	13.05	-11	1,563	-0.70%
2020/04/10	30	13.05	0	0.00	13.05	30	1,569	1.91%
2020/04/09	0	0.00	17	13.07	13.10	-17	1,608	-1.06%
2020/04/08	12	13.23	15	13.28	13.35	-3	1,598	-0.19%
2020/04/07	5	12.70	1	12.50	12.85	4	1,548	0.26%
2020/03/31	15	12.25	15	12.10	11.85	0	1,540	0.00%
2020/03/27	0	0.00	10	12.35	11.95	-10	1,698	-0.59%
2020/03/25	1	12.30	0	0.00	12.10	1	1,698	0.06%
2020/03/19	2	10.20	2	10.20	10.20	0	1,698	0.00%
2020/03/18	0	0.00	2	11.35	11.30	-2	1,673	-0.12%
2020/03/17	10	11.20	0	0.00	11.40	10	1,667	0.60%
2020/03/16	0	0.00	2	12.25	12.25	-2	1,654	-0.12%
2020/03/13	2	13.20	0	0.00	13.05	2	1,652	0.12%
2020/03/12	3	14.07	0	0.00	14.00	3	1,630	0.18%
2020/03/11	0	0.00	10	15.15	14.60	-10	1,604	-0.62%
2020/03/09	5	14.25	0	0.00	14.20	5	1,476	0.34%
2020/03/04	0	0.00	5	14.95	15.00	-5	1,533	-0.33%
2020/03/02	5	15.10	0	0.00	14.90	5	1,568	0.32%
2020/02/21	0	0.00	10	15.80	15.70	-10	1,732	-0.58%
2020/02/18	0	0.00	10	15.90	15.75	-10	2,422	-0.41%
2020/02/14	10	15.90	10	15.80	15.85	0	2,684	0.00%
2020/02/12	0	0.00	1	15.75	15.80	-1	2,729	-0.04%
2020/02/11	0	0.00	10	15.60	15.55	-10	2,738	-0.37%
2020/02/07	0	0.00	5	15.60	15.45	-5	2,764	-0.18%
2020/01/31	20	15.85	20	15.53	15.50	0	2,843	0.00%
2020/01/20	0	0.00	5	17.55	17.55	-5	2,865	-0.17%
2020/01/09	1	17.20	0	0.00	17.15	1	3,242	0.03%
2020/01/07	7	17.63	0	0.00	17.55	7	3,258	0.21%
2020/01/06	0	0.00	3	17.85	17.80	-3	3,264	-0.09%
2019/12/27	1	18.40	1	18.45	18.35	0	3,436	0.00%
2019/12/25	44	18.68	39	18.58	18.45	5	3,685	0.14%
2019/12/20	0	0.00	2	17.80	17.80	-2	5,670	-0.04%
2019/12/17	1	18.30	0	0.00	18.30	1	5,769	0.02%
2019/12/16	16	18.38	10	18.40	18.20	6	5,758	0.10%
2019/12/10	0	0.00	6	18.46	18.40	-6	5,721	-0.10%
2019/12/09	1	18.45	0	0.00	18.50	1	5,704	0.02%
2019/12/06	10	18.10	0	0.00	18.10	10	5,683	0.18%
2019/12/02	3	17.80	0	0.00	17.80	3	5,714	0.05%
2019/11/27	0	0.00	5	19.00	18.65	-5	5,695	-0.09%
2019/11/26	5	18.95	1	18.60	18.55	4	5,662	0.07%
2019/11/21	10	18.45	0	0.00	18.50	10	5,527	0.18%
2019/11/20	5	18.30	0	0.00	18.40	5	5,508	0.09%
2019/11/19	5	18.63	5	18.78	18.65	0	5,477	0.00%
2019/11/18	7	19.71	6	19.12	18.90	1	5,440	0.02%
2019/11/15	10	18.64	0	0.00	18.60	10	5,005	0.20%
2019/11/14	2	18.50	11	19.00	19.00	-9	4,816	-0.19%
2019/11/13	5	17.35	0	0.00	17.30	5	4,538	0.11%
2019/11/08	0	0.00	8	18.25	18.15	-8	4,478	-0.18%
2019/11/04	2	18.40	0	0.00	18.50	2	4,418	0.05%
2019/10/31	0	0.00	1	18.00	17.85	-1	4,320	-0.02%
2019/10/30	0	0.00	5	18.05	18.05	-5	4,300	-0.12%
2019/10/29	15	18.70	0	0.00	18.15	15	4,289	0.35%
2019/10/22	3	18.80	10	18.75	18.55	-7	4,186	-0.17%
2019/10/21	4	18.38	0	0.00	18.25	4	4,079	0.10%
2019/10/18	15	18.40	0	0.00	18.35	15	4,065	0.37%
2019/10/17	1	18.55	3	18.52	18.60	-2	4,066	-0.05%
2019/10/09	10	18.15	2	18.20	17.80	8	3,873	0.21%
2019/10/08	0	0.00	5	17.80	17.70	-5	3,840	-0.13%
2019/10/07	0	0.00	4	18.10	18.05	-4	3,817	-0.10%
2019/10/04	1	18.00	1	18.15	18.15	0	3,789	0.00%
2019/10/03	1	18.45	1	18.05	18.10	0	3,756	0.00%
2019/10/02	5	18.24	0	0.00	18.30	5	3,671	0.14%
2019/10/01	5	18.80	24	18.78	18.40	-19	3,577	-0.53%
2019/09/27	0	0.00	43	18.55	18.30	-43	3,412	-1.26%
2019/09/26	43	19.54	92	19.34	19.15	-49	3,233	-1.52%
2019/09/25	50	18.50	23	18.27	19.25	27	2,502	1.08%
2019/09/24	2	17.00	3	17.50	17.50	-1	1,262	-0.08%
2019/09/20	0	0.00	2	16.00	16.00	-2	1,110	-0.18%
2019/09/18	5	15.65	5	15.75	15.75	0	1,108	0.00%
2019/09/12	12	16.16	10	16.10	16.10	2	1,099	0.18%
2019/09/10	0	0.00	5.4	15.60	15.60	-5.4	1,059	-0.51%
2019/09/04	0	0.00	5	16.20	15.90	-5	1,034	-0.48%
2019/09/03	0	0.00	10	16.00	15.95	-10	1,030	-0.97%
2019/08/26	0	0.00	15	14.95	14.95	-15	1,012	-1.48%
2019/08/21	1	15.15	0	0.00	15.20	1	990	0.10%
2019/08/19	10	15.03	10	14.95	15.00	0	965	0.00%
2019/08/13	9	14.40	0	0.00	14.30	9	1,026	0.88%
2019/08/12	2	14.55	0	0.00	14.60	2	1,040	0.19%
2019/08/08	4	14.35	0	0.00	14.65	4	1,047	0.38%
2019/08/02	1.1	15.18	0	0.00	15.20	1.1	1,048	0.10%
2019/07/31	0	0.00	1	15.90	16.00	-1	1,052	-0.10%
2019/07/30	25	15.84	30	15.85	15.80	-5	1,058	-0.47%
2019/07/25	0	0.00	30	16.20	16.20	-30	1,055	-2.84%
2019/07/23	0	0.00	5	16.15	16.10	-5	1,039	-0.48%
2019/07/22	0	0.00	10	15.85	15.70	-10	1,002	-1.00%
2019/07/19	30	15.75	38	15.95	15.75	-8	1,003	-0.80%
2019/07/17	14	15.70	0	0.00	15.75	14	964	1.45%
2019/07/16	16	15.75	0	0.00	15.75	16	977	1.64%
2019/07/15	1	15.70	30	15.97	15.85	-29	996	-2.91%
2019/07/12	0	0.00	1	15.90	15.80	-1	1,068	-0.09%
2019/07/11	5	15.30	0	0.00	15.30	5	1,189	0.42%
2019/07/09	0	0.00	10	15.28	15.20	-10	1,508	-0.66%
2019/07/08	0.1	15.50	2	15.50	15.50	-1.9	1,511	-0.13%
2019/07/04	30	15.30	0	0.00	15.30	30	1,519	1.97%
2019/06/21	1	15.30	0	0.00	15.15	1	1,884	0.05%
2019/06/13	10	15.15	0	0.00	14.90	10	2,120	0.47%
2019/06/12	0	0.00	2	15.20	15.15	-2	2,122	-0.09%
2019/06/11	30	15.35	0	0.00	15.25	30	2,142	1.40%
2019/06/10	0	0.00	20	14.88	15.55	-20	2,098	-0.95%
2019/06/03	2	14.60	0	0.00	14.55	2	2,068	0.10%
2019/05/27	5	14.35	0	0.00	14.35	5	2,088	0.24%
2019/05/17	2	14.00	0	0.00	14.20	2	2,072	0.10%
2019/05/13	5	14.60	0	0.00	14.50	5	2,125	0.24%
2019/05/09	10	15.30	0	0.00	15.30	10	2,116	0.47%
2019/05/06	10	16.05	0	0.00	16.00	10	2,113	0.47%
2019/05/03	1	16.60	0	0.00	16.65	1	2,101	0.05%
2019/04/29	1	16.40	0	0.00	16.35	1	2,081	0.05%
2019/04/26	8	16.75	0	0.00	16.70	8	2,069	0.39%
2019/04/25	0	0.00	3	17.00	17.00	-3	2,070	-0.14%
2019/04/23	5	17.00	0	0.00	17.05	5	2,056	0.24%
2019/04/19	10	17.30	0	0.00	17.25	10	2,023	0.49%
2019/04/18	1	17.90	2	18.33	17.25	-1	1,996	-0.05%
2019/04/17	4	17.91	0	0.00	17.70	4	1,896	0.21%
2019/04/16	1	18.20	2	17.65	18.20	-1	1,729	-0.06%
2019/04/15	1	16.25	1	16.55	16.55	0	1,445	0.00%
2019/04/11	0	0.00	5	16.15	16.15	-5	1,426	-0.35%
2019/04/09	1	16.55	0	0.00	16.55	1	1,407	0.07%
2019/04/03	1	16.70	3	16.85	16.65	-2	1,392	-0.14%
2019/04/02	49	17.42	11	17.38	17.10	38	1,350	2.81%
2019/04/01	21	16.84	20	16.64	16.50	1	1,202	0.08%
2019/03/28	3	16.43	1	16.60	16.35	2	1,183	0.17%
2019/03/26	0	0.00	5	15.80	15.85	-5	1,138	-0.44%
2019/03/21	11	16.77	3	16.47	16.30	8	1,144	0.70%
2019/03/14	1	15.75	0	0.00	15.40	1	1,190	0.08%
2019/03/08	0	0.00	2	15.50	15.45	-2	1,496	-0.13%
2019/03/05	0	0.00	2	15.60	15.55	-2	1,479	-0.14%
2019/02/22	0	0.00	1	15.85	15.60	-1	1,559	-0.06%
2019/02/21	2	15.90	1	16.00	15.85	1	1,552	0.06%
2019/02/12	12	15.95	13	16.00	16.05	-1	1,500	-0.07%
2019/02/11	3	15.40	0	0.00	15.40	3	1,442	0.21%
2019/01/22	0	0.00	1	15.05	14.90	-1	1,417	-0.07%
2019/01/17	1	15.05	0	0.00	14.90	1	1,436	0.07%
2018/12/27	0	0.00	11	15.66	15.60	-11	1,443	-0.76%
2018/12/26	1	15.90	1	15.75	15.35	0	1,432	0.00%
2018/12/20	10	15.85	0	0.00	15.35	10	1,381	0.72%
2018/12/19	1	16.70	11	16.22	16.05	-10	1,357	-0.74%
2018/12/18	10	16.00	0	0.00	15.85	10	1,298	0.77%
2018/12/17	1	16.50	0	0.00	16.20	1	1,293	0.08%
2018/12/13	0	0.00	10	16.50	16.55	-10	1,252	-0.80%
2018/12/12	20	17.23	14	16.78	16.70	6	1,227	0.49%
2018/12/11	10	16.15	3	16.30	16.50	7	1,092	0.64%
2018/12/06	0	0.00	27	15.81	15.95	-27	993	-2.72%
2018/12/05	14	16.62	0	0.00	16.55	14	945	1.48%
2018/12/04	10	15.30	15	16.15	16.15	-5	769	-0.65%
2018/11/29	11	14.54	0	0.00	14.30	11	679	1.62%
2018/11/23	5	14.26	2	14.40	14.40	3	655	0.46%
2018/11/15	7	13.00	0	0.00	13.20	7	541	1.29%
2018/11/12	0	0.00	5	12.75	12.65	-5	524	-0.95%
2018/11/09	6	12.75	1	12.65	12.65	5	527	0.95%
2018/10/30	0	0.00	1	12.00	11.90	-1	548	-0.18%
2018/10/19	0	0.00	10	12.95	12.95	-10	521	-1.92%
2018/10/11	2	12.65	0	0.00	12.60	2	490	0.41%
2018/09/10	0	0.00	11	15.10	15.10	-11	676	-1.63%
2018/08/01	0	0.00	5	17.85	17.90	-5	1,492	-0.34%
2018/07/19	0	0.00	3	18.20	18.00	-3	1,493	-0.20%
2018/07/13	10	18.35	7.3	18.25	18.15	2.7	1,492	0.18%
2018/06/05	3	19.40	10	19.25	19.05	-7	1,386	-0.50%
2018/05/31	1	19.40	2	19.60	19.10	-1	1,327	-0.08%
2018/05/30	10	19.45	11	19.54	19.80	-1	1,287	-0.08%
2018/05/17	1	19.25	0	0.00	19.05	1	1,073	0.09%
2018/05/16	1	18.30	1	18.10	18.35	0	933	0.00%
2018/05/04	0	0.00	5	17.30	17.30	-5	1,110	-0.45%
2018/04/11	0	0.00	2	18.10	18.15	-2	1,680	-0.12%
2018/04/09	2	18.20	3	18.45	18.15	-1	2,099	-0.05%
2018/03/29	1	18.80	0	0.00	18.60	1	2,085	0.05%
2018/03/28	2	19.30	2	18.95	19.10	0	2,073	0.00%
2018/03/21	2	19.08	0	0.00	18.95	2	1,974	0.10%
2018/03/13	0	0.00	2	19.50	19.50	-2	1,944	-0.10%
2018/03/09	3	20.05	1	20.00	19.80	2	1,918	0.10%
2018/03/08	0	0.00	11	19.11	19.20	-11	1,826	-0.60%
2018/03/01	11	19.00	0	0.00	19.00	11	1,821	0.60%
2018/02/06	2	19.03	1	18.40	18.35	1	1,866	0.05%
2018/02/05	5	19.25	0	0.00	19.90	5	1,804	0.28%
2018/02/01	2	19.73	10	19.80	19.50	-8	1,775	-0.45%
2018/01/31	2	19.43	3	19.70	20.15	-1	1,733	-0.06%
2018/01/30	1	19.00	0	0.00	18.90	1	1,666	0.06%
2018/01/24	10	19.65	0	0.00	19.60	10	1,631	0.61%
2018/01/23	2	19.70	0	0.00	19.65	2	1,627	0.12%
2018/01/22	0	0.00	3	19.95	19.85	-3	1,624	-0.18%
2018/01/18	0	0.00	5	20.15	20.00	-5	1,583	-0.32%
2018/01/17	0	0.00	1	20.35	20.15	-1	1,557	-0.06%
2018/01/16	15	20.75	12	20.70	20.30	3	1,531	0.20%
2018/01/12	0	0.00	2	20.20	20.25	-2	1,447	-0.14%
2018/01/11	1	20.25	0	0.00	20.20	1	1,436	0.07%
2018/01/10	3	20.13	0	0.00	20.15	3	1,431	0.21%
2018/01/05	5	21.18	8	20.90	21.00	-3	1,307	-0.23%
2018/01/04	18	20.27	20	20.52	21.05	-2	1,162	-0.17%
2018/01/03	0	0.00	5	19.10	19.45	-5	785	-0.64%
2018/01/02	2	18.45	0	0.00	18.60	2	739	0.27%