協禧 (3071)-元大-北三重券商分點個股進出

台股 » 個股 » 協禧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協禧

(3071)

可現股當沖

股價
34.20
漲跌
--
漲幅
0.00%
成交量
144張
產業
上櫃電腦及週邊類股▲0.11%
140人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協禧 (3071)籌碼相關－元大-北三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北三重券商分點個股進出
元大-北三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	1	34.50	34.35	-1	1,365	-0.07%
2024/05/02	1	34.80	0	0.00	34.60	1	1,369	0.07%
2024/04/30	0	0.00	1	35.00	34.80	-1	1,369	-0.07%
2024/04/26	1	34.40	3	35.00	34.45	-2	1,368	-0.15%
2024/04/19	0	0.00	1	33.45	33.25	-1	1,352	-0.07%
2024/04/17	3	34.55	3	34.10	34.75	0	1,339	0.00%
2024/04/16	1	34.30	0	0.00	33.50	1	1,343	0.07%
2024/04/12	1	35.90	0.5	36.00	35.85	0.5	1,333	0.04%
2024/04/10	0	0.00	0.2	36.95	36.70	-0.2	1,326	-0.01%
2024/04/09	0	0.00	1	36.55	36.85	-1	1,322	-0.08%
2024/04/03	3	36.75	3	37.00	36.95	0	1,318	0.00%
2024/04/02	1	36.70	0	0.00	36.70	1	1,322	0.08%
2024/03/29	3	37.35	3	37.65	37.15	0	1,325	0.00%
2024/03/25	1	38.50	4	38.35	38.45	-3	1,347	-0.22%
2024/03/22	1	38.50	0	0.00	38.00	1	1,336	0.07%
2024/03/18	0	0.00	1	39.10	38.95	-1	1,293	-0.08%
2024/03/15	1	37.95	1	37.95	37.95	0	1,266	0.00%
2024/03/14	4	38.04	7	38.64	38.05	-3	1,238	-0.24%
2024/03/13	31	41.16	31	41.68	40.50	0	1,184	0.00%
2024/03/12	4	39.20	5	39.56	39.75	-1	930	-0.11%
2024/03/08	1	35.50	3	36.08	35.70	-2	857	-0.23%
2024/03/07	10	39.55	9	37.64	37.40	1	834	0.12%
2024/03/06	2	38.83	2	38.98	38.55	0	760	0.00%
2024/03/01	16	40.88	7	37.76	37.80	9	610	1.47%
2024/02/29	3	40.00	0	0.00	40.00	3	483	0.62%
2024/02/23	0	0.00	3	34.90	34.50	-3	410	-0.73%
2024/02/22	1	34.65	0	0.00	34.10	1	408	0.24%
2024/02/15	1	33.85	1	34.30	34.50	0	403	0.00%
2024/02/05	0	0.00	2	33.00	32.85	-2	393	-0.51%
2024/02/02	0	0.00	1	33.75	33.70	-1	393	-0.25%
2024/01/30	0	0.00	1	33.85	33.00	-1	386	-0.26%
2024/01/18	0	0.00	5	31.60	31.60	-5	398	-1.25%
2024/01/10	1	32.50	0	0.00	32.10	1	434	0.23%
2024/01/09	0	0.00	1	33.00	33.00	-1	437	-0.23%
2024/01/04	1	33.75	0	0.00	33.75	1	453	0.22%
2023/12/28	0	0.00	3	35.80	35.50	-3	536	-0.56%
2023/12/22	6	35.49	0	0.00	35.35	6	523	1.15%
2023/12/19	2	33.15	0	0.00	33.10	2	495	0.40%
2023/12/14	1	33.65	0	0.00	33.70	1	506	0.20%
2023/12/04	0	0.00	1	35.45	35.45	-1	622	-0.16%
2023/12/01	0	0.00	1.2	35.32	35.50	-1.2	633	-0.19%
2023/11/29	0	0.00	2	35.15	35.05	-2	730	-0.27%
2023/11/22	1	35.10	0	0.00	35.45	1	890	0.11%
2023/10/27	1	34.20	0	0.00	33.80	1	2,022	0.05%
2023/10/26	1	34.30	0	0.00	34.20	1	2,091	0.05%
2023/10/19	1	33.70	0	0.00	33.90	1	3,272	0.03%
2023/10/17	0	0.00	0.1	36.70	36.00	-0.1	3,715	0.00%
2023/10/12	0.1	38.05	0	0.00	38.40	0.1	4,329	0.00%
2023/10/11	0	0.00	1	37.80	37.70	-1	4,561	-0.02%
2023/10/06	1	39.00	2	38.55	38.85	-1	4,728	-0.02%
2023/10/05	0	0.00	10	37.20	36.95	-10	4,819	-0.21%
2023/09/26	0	0.00	7	37.44	36.90	-7	5,649	-0.12%
2023/09/25	0	0.00	4	36.60	36.70	-4	5,711	-0.07%
2023/09/22	0	0.00	2	36.50	36.75	-2	5,728	-0.03%
2023/09/21	1	36.30	0	0.00	36.55	1	5,738	0.02%
2023/09/19	1	37.35	0	0.00	37.05	1	5,849	0.02%
2023/09/18	1	37.90	1	37.70	37.65	0	5,925	0.00%
2023/09/15	2	38.65	0	0.00	38.65	2	6,003	0.03%
2023/09/14	3	38.65	0	0.00	38.85	3	6,089	0.05%
2023/09/12	0	0.00	4	38.14	37.60	-4	6,235	-0.06%
2023/09/11	5	39.26	2	38.75	38.35	3	6,355	0.05%
2023/09/08	7	40.54	0	0.00	40.05	7	6,345	0.11%
2023/09/07	3	40.88	0	0.00	41.10	3	6,333	0.05%
2023/09/06	3	40.85	0	0.00	40.65	3	6,337	0.05%
2023/09/05	0	0.00	1	41.10	41.15	-1	6,362	-0.02%
2023/09/04	4	41.30	2	41.10	41.30	2	6,384	0.03%
2023/09/01	0	0.00	1.1	39.38	39.35	-1.1	6,432	-0.02%
2023/08/31	1	40.00	0.1	39.90	40.55	1	6,442	0.01%
2023/08/30	10.1	40.40	5	40.87	40.70	5.1	6,452	0.08%
2023/08/29	0	0.00	2.5	38.20	38.60	-2.5	6,400	-0.04%
2023/08/25	2	39.50	0	0.00	39.35	2	6,413	0.03%
2023/08/24	14	40.97	17	41.23	40.85	-3	6,429	-0.05%
2023/08/23	4	42.03	4	42.19	41.95	0	6,340	0.00%
2023/08/22	0	0.00	8.1	39.25	40.90	-8.1	6,095	-0.13%
2023/08/18	1	36.00	0	0.00	35.75	1	6,095	0.02%
2023/08/16	2	35.00	0	0.00	36.85	2	6,166	0.03%
2023/08/15	2	35.75	0	0.00	35.80	2	6,148	0.03%
2023/08/10	4	37.33	0	0.00	37.00	4	6,175	0.06%
2023/08/09	1	39.00	0	0.00	38.85	1	6,175	0.02%
2023/08/08	1	39.85	0	0.00	39.80	1	6,221	0.02%
2023/08/04	3	38.60	0	0.00	39.10	3	6,351	0.05%
2023/08/02	3	38.80	8	39.23	38.35	-5	6,581	-0.08%
2023/08/01	13	41.51	0.1	41.30	41.00	13	6,603	0.20%
2023/07/31	15	42.15	0	42.10	42.50	15	6,746	0.22%
2023/07/28	34	43.16	30.1	43.18	43.50	4	6,748	0.06%
2023/07/27	8	45.89	6	44.55	44.10	2	6,777	0.03%
2023/07/26	5.1	46.12	7.2	46.00	44.75	-2.1	6,710	-0.03%
2023/07/25	24.4	50.36	17	50.81	48.85	7.4	6,687	0.11%
2023/07/24	24	46.21	45.2	47.31	47.50	-21.2	6,408	-0.33%
2023/07/21	22.1	43.65	8	43.68	43.20	14.1	6,315	0.22%
2023/07/20	2	42.58	1.1	41.56	41.25	1	6,503	0.01%
2023/07/19	7	39.96	2.2	40.42	39.90	4.9	6,556	0.07%
2023/07/18	18.2	44.40	18.1	42.75	42.05	0.1	6,503	0.00%
2023/07/17	2	44.68	1.2	45.23	45.35	0.8	6,117	0.01%
2023/07/14	0	0.00	7	40.67	41.25	-7	6,094	-0.11%
2023/07/13	5	37.44	9	37.62	37.50	-4	5,984	-0.07%
2023/07/12	6	37.34	1	37.25	37.65	5	5,884	0.08%
2023/07/11	1	35.00	0	0.00	34.60	1	5,744	0.02%
2023/07/10	1	35.60	0	0.00	35.25	1	5,717	0.02%
2023/07/07	5	36.57	2	37.10	36.85	3	5,675	0.05%
2023/07/06	8	39.72	18.2	39.56	39.35	-10.2	5,536	-0.18%
2023/07/05	2.2	38.12	2	37.85	37.60	0.2	5,292	0.00%
2023/07/04	4	36.71	4	36.56	36.70	0	5,052	0.00%
2023/07/03	0	0.00	1	35.00	34.95	-1	4,912	-0.02%
2023/06/28	10	34.55	1	34.90	34.50	9	4,814	0.19%
2023/06/27	1	34.20	2	36.48	34.20	-1	4,796	-0.02%
2023/06/26	0	0.00	3	35.87	36.50	-3	4,725	-0.06%
2023/06/21	3	35.73	1	35.75	35.85	2	4,648	0.04%
2023/06/20	2	34.95	0	0.00	35.00	2	4,567	0.04%
2023/06/19	2	35.50	2	33.70	34.60	0	4,478	0.00%
2023/06/16	17	33.75	15	34.00	33.70	2	4,345	0.05%
2023/06/15	6	34.52	7	34.76	34.70	-1	4,310	-0.02%
2023/06/08	2	34.28	20	34.51	34.10	-18	4,073	-0.44%
2023/06/07	11	35.43	11	35.37	35.35	0	4,028	0.00%
2023/06/06	1	34.05	0	0.00	33.70	1	3,899	0.03%
2023/06/02	1	34.50	0	0.00	34.25	1	3,829	0.03%
2023/05/31	0	0.00	1	34.00	33.90	-1	3,777	-0.03%
2023/05/26	0	0.00	2	34.75	33.95	-2	3,649	-0.05%
2023/05/25	12	35.05	15.1	34.06	35.15	-3.1	3,535	-0.09%
2023/05/23	2	33.48	2	33.75	33.45	0	3,352	0.00%
2023/05/22	2	33.45	7	33.29	33.45	-5	3,306	-0.15%
2023/05/19	5	32.30	0	0.00	31.60	5	3,227	0.15%
2023/05/18	0	0.00	1	32.10	32.00	-1	3,201	-0.03%
2023/05/17	5	31.70	1	31.80	31.65	4	3,171	0.13%
2023/05/16	1	31.10	0	0.00	30.85	1	3,137	0.03%
2023/05/12	5	30.00	0	0.00	30.20	5	3,070	0.16%
2023/05/11	0	0.00	2	31.45	31.05	-2	2,991	-0.07%
2023/05/10	4	33.99	14	34.43	33.65	-10	2,936	-0.34%
2023/05/09	3	36.43	3	35.86	36.50	0	2,808	0.00%
2023/05/08	1	34.20	0	0.00	35.10	1	2,532	0.04%
2023/05/05	4	35.01	4.1	34.44	34.00	-0.1	2,425	0.00%
2023/05/04	3	33.53	3.1	33.84	33.60	-0.1	2,222	0.00%
2023/05/03	2	33.10	2	33.58	33.10	0	2,148	0.00%
2023/05/02	0	0.00	1	33.20	32.85	-1	2,048	-0.05%
2023/04/28	1	33.85	1	33.70	33.35	0	1,980	0.00%
2023/04/27	6	35.15	5.1	35.05	34.25	0.9	1,817	0.05%
2023/04/26	31	35.16	18	33.67	35.50	13	1,639	0.79%
2023/04/25	20	34.56	22.2	34.40	34.20	-2.2	1,376	-0.16%
2023/04/24	3	32.95	2.3	33.03	33.10	0.8	916	0.08%
2023/04/21	13	31.55	1.6	31.36	30.10	11.4	667	1.71%
2023/04/20	0	0.00	10	31.15	31.30	-10	579	-1.73%
2023/04/19	2.1	31.78	0	0.00	31.15	2.1	536	0.39%
2023/04/18	13.5	32.19	2.3	32.02	32.00	11.3	492	2.29%
2023/04/17	6	29.38	0	0.00	30.70	6	359	1.67%
2023/04/14	1	27.95	0	0.00	27.95	1	267	0.37%
2023/04/10	0	0.00	11	27.50	27.40	-11	229	-4.80%
2023/03/29	0	0.00	1	27.00	27.05	-1	209	-0.48%
2023/03/27	3	27.55	0	0.00	27.50	3	190	1.57%
2023/03/23	2	27.05	1	26.70	26.95	1	162	0.61%
2023/03/10	0	0.00	1	26.10	26.00	-1	152	-0.66%
2023/02/08	0	0.00	2	25.50	25.40	-2	208	-0.96%
2023/02/07	0	0.00	1	25.30	25.35	-1	176	-0.57%
2022/11/07	0	0.00	1	25.05	24.95	-1	296	-0.34%
2022/11/02	0	0.00	1	24.30	24.65	-1	341	-0.29%
2022/11/01	0	0.00	1	23.95	24.15	-1	343	-0.29%
2022/10/26	1	23.10	0	0.00	23.40	1	356	0.28%
2022/10/17	1	23.30	0	0.00	23.90	1	375	0.27%
2022/10/13	1	24.00	0.4	24.10	23.20	0.6	388	0.16%
2022/09/13	0	0.00	1	27.10	27.30	-1	452	-0.22%
2022/09/12	2	26.55	0	0.00	26.65	2	446	0.45%
2022/09/08	0	0.00	1	27.00	27.20	-1	447	-0.22%
2022/08/31	0.4	27.20	0	0.00	27.10	0.4	449	0.08%
2022/08/25	1	26.95	0	0.00	26.95	1	437	0.23%
2022/08/22	1	27.00	0	0.00	27.30	1	433	0.23%
2022/08/11	1	28.05	3	28.35	28.60	-2	393	-0.51%
2022/08/10	0	0.00	1	28.00	27.55	-1	364	-0.27%
2022/07/15	1	26.05	1	25.90	26.20	0	360	0.00%
2022/07/14	16	26.35	16	26.09	26.40	0	350	0.00%
2022/07/13	0	0.00	1	24.75	24.75	-1	291	-0.34%
2022/07/01	1	22.50	0	0.00	22.15	1	274	0.36%
2022/06/29	1	24.50	0	0.00	24.40	1	260	0.38%
2022/06/24	1	24.00	0	0.00	24.45	1	262	0.38%
2022/06/21	0	0.00	1	24.50	24.60	-1	256	-0.39%
2022/05/11	1	25.45	1	25.60	25.90	0	368	0.00%
2022/04/07	1	26.00	0	0.00	25.80	1	700	0.14%
2022/03/29	1	26.90	0	0.00	26.80	1	1,121	0.09%
2022/03/08	1	25.60	0	0.00	25.75	1	1,592	0.06%
2022/03/02	2	28.20	3	28.30	28.85	-1	1,596	-0.06%
2022/02/22	1	28.00	0	0.00	27.95	1	1,564	0.06%
2022/02/21	3	28.55	0	0.00	28.60	3	1,558	0.19%
2022/02/14	5	28.55	2	28.58	28.50	3	1,514	0.20%
2022/02/11	2	29.40	0	0.00	29.50	2	1,507	0.13%
2022/02/08	0	0.00	1	28.95	28.80	-1	1,465	-0.07%
2022/01/19	0	0.00	1	27.30	27.40	-1	1,418	-0.07%
2022/01/18	1	28.25	0	0.00	27.70	1	1,415	0.07%
2022/01/12	0	0.00	5	27.55	27.55	-5	1,374	-0.36%
2022/01/11	2	27.50	0.4	28.15	27.40	1.6	1,366	0.12%
2022/01/07	1	28.60	0	0.00	28.10	1	1,336	0.07%
2022/01/06	0.1	29.40	0.3	29.00	28.80	-0.1	1,309	-0.01%
2022/01/05	4	29.80	1.2	29.70	29.70	2.8	1,282	0.22%
2022/01/04	0	0.00	2	31.25	31.00	-2	1,236	-0.16%
2022/01/03	1	30.70	16	31.44	30.50	-15	1,158	-1.29%
2021/12/29	0	0.00	2	30.33	30.20	-2	1,083	-0.18%
2021/12/28	23	30.76	6	30.34	30.10	17	1,045	1.63%
2021/12/27	3	30.00	2	30.18	30.35	1	962	0.10%
2021/12/24	1.1	28.71	0.1	28.95	28.65	1.1	778	0.14%
2021/12/23	2	27.93	1	28.00	27.85	1	700	0.14%
2021/12/14	0	0.00	20	26.10	26.10	-20	499	-4.01%
2021/12/13	34	27.29	10	27.75	26.20	24	482	4.97%
2021/12/10	20.1	26.10	20	26.41	26.00	0.1	394	0.02%
2021/12/09	0	24.60	0	0.00	24.50	0	320	0.01%
2021/12/03	0.1	25.40	0	0.00	25.25	0.1	300	0.02%
2021/12/02	0.4	26.55	0	0.00	25.95	0.4	265	0.15%
2021/12/01	0	0.00	2	24.38	25.00	-2	169	-1.18%
2021/10/13	1	20.80	0	0.00	20.85	1	183	0.55%
2021/10/04	0	0.00	1	21.65	21.30	-1	206	-0.49%
2021/09/30	0	0.00	3	22.33	22.40	-3	206	-1.45%
2021/09/28	3	22.95	0	0.00	22.80	3	214	1.40%
2021/09/14	0	0.00	1	22.55	22.65	-1	252	-0.40%
2021/09/08	1	22.30	0	0.00	22.10	1	280	0.36%
2021/08/31	1	23.30	0	0.00	23.50	1	292	0.34%
2021/08/19	1	22.90	0	0.00	22.80	1	312	0.32%
2021/08/11	2	25.48	0	0.00	25.35	2	318	0.63%
2021/07/30	1	25.80	0	0.00	25.60	1	449	0.22%
2021/07/15	1	26.25	0	0.00	26.30	1	835	0.12%
2021/06/30	0	0.00	2	26.65	26.65	-2	1,384	-0.14%
2021/05/24	0.1	25.00	0	0.00	25.10	0.1	2,306	0.00%
2021/05/20	2	24.50	0	0.00	24.30	2	2,452	0.08%
2021/05/11	1	26.50	0	0.00	26.50	1	2,496	0.04%
2021/05/06	1	27.90	0	0.00	27.25	1	2,850	0.04%
2021/05/04	1	28.70	0	0.00	28.70	1	2,891	0.03%
2021/05/03	1	30.40	7	31.41	31.30	-6	2,827	-0.21%
2021/04/29	2	31.90	0	0.00	31.90	2	2,762	0.07%
2021/04/28	0	0.00	1	31.30	30.85	-1	2,750	-0.04%
2021/04/27	5	30.85	8	30.98	31.40	-3	2,760	-0.11%
2021/04/26	0	0.00	1	30.60	30.50	-1	2,756	-0.04%
2021/04/22	3	30.45	0.4	30.85	29.95	2.6	2,914	0.09%
2021/04/19	3	30.25	0	0.00	30.15	3	2,932	0.10%
2021/04/14	3	30.60	1	31.55	31.25	2	2,896	0.07%
2021/04/09	1	30.30	0	0.00	30.60	1	2,834	0.04%
2021/04/08	3	30.73	4	30.74	30.55	-1	2,832	-0.04%
2021/04/07	6	30.88	4	30.89	30.75	2	2,802	0.07%
2021/03/31	1	28.50	0	0.00	28.75	1	2,634	0.04%
2021/03/29	1	28.30	1	28.80	28.30	0	2,594	0.00%
2021/03/26	5	30.28	4	30.11	28.30	1	2,556	0.04%
2021/03/25	0	0.00	10	28.50	29.15	-10	2,306	-0.43%
2021/03/19	0	0.00	6	28.60	28.60	-6	2,221	-0.27%
2021/03/17	17	28.32	0	0.00	28.00	17	2,297	0.74%
2021/03/11	0	0.00	1	27.25	27.20	-1	2,239	-0.04%
2021/03/10	0	0.00	1	27.00	27.20	-1	2,296	-0.04%
2021/03/02	1	26.60	1	26.75	26.30	0	2,413	0.00%
2021/02/26	0	0.00	1	26.30	26.60	-1	2,405	-0.04%
2021/02/24	1	26.55	0	0.00	25.90	1	2,391	0.04%
2021/02/23	0	0.00	22	27.09	26.80	-22	2,366	-0.93%
2021/02/18	10	25.60	0	0.00	25.90	10	2,247	0.44%
2021/02/04	0	0.00	5	23.80	23.70	-5	2,353	-0.21%
2021/02/02	1	24.00	0	0.00	23.95	1	2,415	0.04%
2021/02/01	1	24.15	0	0.00	23.90	1	2,416	0.04%
2021/01/29	16	27.38	1	27.15	25.05	15	2,360	0.64%
2021/01/28	5	26.46	30	26.77	27.45	-25	2,127	-1.17%
2021/01/27	0	0.00	13	26.75	25.60	-13	2,020	-0.64%
2021/01/22	0	0.00	5	24.84	25.50	-5	1,928	-0.26%
2021/01/21	6	25.47	0	0.00	25.20	6	1,916	0.31%
2021/01/19	4	25.70	1	25.45	25.60	3	1,870	0.16%
2021/01/18	7	26.34	15	26.13	25.60	-8	1,836	-0.44%
2021/01/06	1	25.30	3	25.13	24.30	-2	1,576	-0.13%
2021/01/05	1	25.40	0	0.00	25.40	1	1,557	0.06%
2021/01/04	12	25.50	0	0.00	25.80	12	1,553	0.77%
2020/12/22	1	23.80	0	0.00	23.30	1	1,356	0.07%
2020/12/18	0	0.00	2	23.95	23.95	-2	1,366	-0.15%
2020/12/15	0	0.00	2	24.90	24.55	-2	1,390	-0.14%
2020/12/14	2	25.70	0	0.00	25.30	2	1,392	0.14%
2020/12/07	0	0.00	5	24.10	23.70	-5	1,300	-0.38%
2020/12/04	38	24.79	0	0.00	24.35	38	1,292	2.94%
2020/12/01	0	0.00	3	24.50	24.20	-3	1,299	-0.23%
2020/11/30	3	24.10	0	0.00	24.15	3	1,298	0.23%
2020/11/26	6	23.75	2	23.90	24.10	4	1,362	0.29%
2020/11/24	0	0.00	1	22.85	22.85	-1	1,368	-0.07%
2020/11/20	1	23.40	0	0.00	23.40	1	1,446	0.07%
2020/11/18	0	0.00	2	23.50	23.40	-2	1,503	-0.13%
2020/11/17	2	23.60	2	23.40	23.40	0	1,518	0.00%
2020/11/16	0	0.00	5	23.80	24.15	-5	1,639	-0.30%
2020/11/13	5	23.57	0	0.00	23.95	5	1,584	0.32%
2020/11/12	2	22.35	0	0.00	22.65	2	1,524	0.13%
2020/11/11	5	22.72	5	22.25	22.20	0	1,501	0.00%
2020/10/22	1	21.50	0	0.00	21.50	1	1,515	0.07%
2020/10/19	1	21.60	0	0.00	21.65	1	1,527	0.07%
2020/10/15	0	0.00	4	21.80	21.85	-4	1,527	-0.26%
2020/09/30	0	0.00	2	22.70	23.10	-2	1,727	-0.12%
2020/09/24	0	0.00	25	23.47	23.30	-25	1,815	-1.38%
2020/09/16	4	25.46	2	25.15	25.15	2	1,823	0.11%
2020/09/04	0	0.00	13	26.15	26.65	-13	1,629	-0.80%
2020/09/03	25	25.90	0	0.00	26.45	25	1,550	1.61%
2020/08/31	0	0.00	2	23.90	23.90	-2	1,503	-0.13%
2020/08/28	2	24.40	0	0.00	24.00	2	1,486	0.13%
2020/08/26	0	0.00	2	24.00	24.75	-2	1,422	-0.14%
2020/08/24	6	23.90	9	23.75	23.65	-3	1,351	-0.22%
2020/08/20	2	22.50	2	24.45	22.60	0	1,383	0.00%
2020/08/19	0	0.00	6	23.00	23.10	-6	1,266	-0.47%
2020/08/17	9	22.40	0	0.00	22.45	9	1,224	0.73%
2020/08/13	7	22.34	3.8	22.42	22.20	3.3	1,207	0.27%
2020/07/27	1	19.40	0	0.00	19.25	1	1,207	0.08%
2020/07/22	0	0.00	1	20.80	20.80	-1	1,193	-0.08%
2020/07/21	1	20.30	0	0.00	20.30	1	1,186	0.08%
2020/07/17	2	20.25	0	0.00	20.20	2	1,175	0.17%
2020/07/16	1	21.30	0	0.00	21.05	1	1,163	0.09%
2020/07/13	1	21.90	0	0.00	22.00	1	1,113	0.09%
2020/07/10	1	22.80	0	0.00	23.05	1	1,089	0.09%
2020/07/09	3	23.80	0	0.00	23.10	3	1,056	0.28%
2020/07/07	2	22.23	20	22.43	22.10	-18	903	-1.99%
2020/07/01	0	0.00	2	21.05	21.20	-2	814	-0.25%
2020/06/24	12	21.50	0	0.00	21.15	12	789	1.52%
2020/06/16	10	20.80	0	0.00	20.80	10	709	1.41%
2020/06/09	0	0.00	10	21.45	21.50	-10	662	-1.51%
2020/06/08	2	21.30	0	0.00	21.30	2	560	0.36%
2020/06/02	10	20.35	0	0.00	20.55	10	521	1.92%
2020/05/26	0	0.00	1	19.55	20.65	-1	404	-0.25%
2020/05/22	0	0.00	1	19.20	19.10	-1	366	-0.27%
2020/05/15	1	18.85	0	0.00	19.10	1	341	0.29%
2020/05/13	0	0.00	1	20.40	19.60	-1	309	-0.32%
2020/05/12	3	19.43	1	19.60	19.60	2	271	0.74%
2020/04/17	0	0.00	15	17.11	17.10	-15	194	-7.72%
2020/03/24	0	0.00	2	13.15	13.35	-2	166	-1.20%
2020/03/17	2	13.00	0	0.00	13.85	2	175	1.14%
2020/03/05	15	17.90	0	0.00	17.90	15	276	5.43%
2020/02/27	0	0.00	2	17.95	17.90	-2	313	-0.64%
2020/02/25	2	17.45	0	0.00	17.85	2	311	0.64%
2020/02/05	0	0.00	1	18.15	18.35	-1	428	-0.23%
2020/02/03	1	17.65	0	0.00	17.80	1	429	0.23%
2019/11/07	0	0.00	10	18.15	18.20	-10	268	-3.72%
2019/10/22	10	17.15	0	0.00	17.15	10	240	4.15%
2019/09/25	0	0.00	1	17.20	16.95	-1	242	-0.41%
2019/09/03	0	0.00	3	18.05	18.40	-3	216	-1.38%
2019/08/29	0	0.00	1	18.00	18.15	-1	216	-0.46%
2019/08/21	0	0.00	1	18.10	18.00	-1	199	-0.50%
2019/07/23	0	0.00	1	18.10	18.10	-1	299	-0.33%
2019/07/08	0	0.00	1	18.00	17.95	-1	747	-0.13%
2019/07/01	2	18.88	0	0.00	18.90	2	817	0.24%
2019/05/13	3	18.55	0	0.00	18.45	3	1,380	0.22%
2019/04/30	1	21.00	0	0.00	21.10	1	1,438	0.07%
2019/04/16	2	22.25	0	0.00	21.45	2	1,596	0.13%
2019/04/03	2	21.35	2	21.48	21.30	0	1,338	0.00%
2019/03/25	0	0.00	5	19.80	19.85	-5	1,372	-0.36%
2019/03/22	5	20.50	0	0.00	20.20	5	1,378	0.36%
2019/03/21	2	20.15	2	20.40	20.60	0	1,351	0.00%
2019/03/06	5	20.25	5	20.00	20.15	0	1,241	0.00%
2019/02/14	1	20.05	1	20.00	19.90	0	1,167	0.00%
2019/01/08	5	18.45	0	0.00	18.40	5	711	0.70%
2018/12/27	0	0.00	1	17.35	17.20	-1	654	-0.15%
2018/12/25	5	18.18	5	18.05	18.00	0	629	0.00%
2018/12/24	10	18.45	10	18.65	18.55	0	606	0.00%
2018/12/21	1	17.00	0	0.00	17.00	1	486	0.21%
2018/12/20	0	0.00	2	16.55	16.80	-2	459	-0.44%
2018/12/17	1	16.00	0	0.00	16.50	1	419	0.24%
2018/12/14	1	15.90	1	16.15	16.15	0	406	0.00%
2018/12/05	0	0.00	4	16.65	16.60	-4	398	-1.00%
2018/11/29	1	16.50	0	0.00	16.45	1	373	0.27%
2018/11/28	4	16.80	0	0.00	16.55	4	370	1.08%
2018/11/27	1	16.55	0	0.00	16.60	1	361	0.28%
2018/11/21	3	16.15	3	15.97	16.25	0	336	0.00%
2018/11/20	2	16.20	1	16.30	16.10	1	327	0.31%
2018/10/19	0	0.00	5	14.10	14.10	-5	342	-1.46%
2018/10/17	5	15.00	0	0.00	14.80	5	347	1.44%
2018/09/26	0	0.00	6	17.90	17.95	-6	675	-0.89%
2018/07/09	0	0.00	1.7	21.96	22.30	-1.7	790	-0.22%
2018/07/05	2	20.60	0	0.00	20.60	2	716	0.28%
2018/06/28	2	19.50	0	0.00	20.30	2	674	0.30%
2018/06/26	3	19.80	1	19.70	19.70	2	653	0.31%
2018/06/19	0	0.00	10	19.47	19.45	-10	517	-1.93%
2018/06/15	10	19.60	0	0.00	19.60	10	504	1.98%
2018/05/15	0	0.00	22	19.28	19.05	-22	624	-3.52%
2018/03/14	6	22.10	0	0.00	22.00	6	1,192	0.50%
2018/03/13	16	22.41	0	0.00	22.15	16	1,222	1.31%
2018/02/26	6	21.45	6	21.50	21.70	0	1,652	0.00%
2018/02/23	0	0.00	2	20.85	20.80	-2	1,704	-0.12%
2018/02/21	0	0.00	17.3	19.15	19.25	-17.3	1,887	-0.91%
2018/01/30	0	0.00	1	23.30	22.50	-1	2,883	-0.03%
2018/01/25	1	22.65	1	23.80	22.20	0	2,855	0.00%
2018/01/23	0	0.00	11	22.70	22.20	-11	2,758	-0.40%
2018/01/22	0	0.00	20	21.90	22.70	-20	2,761	-0.72%
2018/01/17	2	23.00	0	0.00	22.40	2	2,805	0.07%
2018/01/11	0	0.00	15	21.65	21.60	-15	2,817	-0.53%
2018/01/09	0	0.00	10	22.60	22.50	-10	2,832	-0.35%
2018/01/05	10	23.30	12	22.90	22.90	-2	2,831	-0.07%
2018/01/03	7	23.55	5	23.08	23.05	2	2,810	0.07%
2018/01/02	1	22.85	3	23.12	23.70	-2	2,736	-0.07%