加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 上詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上詮

(3363)
  • 股價
    143.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.70%
  • 成交量
    1,188張
  • 產業
    上櫃 通信網路類股

  • 284人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
上詮 (3363)籌碼相關－元大-北三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北三重 券商分點個股進出

元大-北三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/310145.501144.00143.00-112,307-0.01%
2024/05/301144.511142.00142.00012,3930.00%
2024/05/296155.1600.00150.00612,8480.05%
2024/05/280154.500.1153.00154.00013,1180.00%
2024/05/2716156.3117160.38155.00-113,704-0.01%
2024/05/2414155.7524155.79156.00-1014,156-0.07%
2024/05/2316.1153.648153.88152.508.113,8600.06%
2024/05/222145.5010.1146.55150.50-8.113,901-0.06%
2024/05/212139.242138.50137.00013,9560.00%
2024/05/2010139.706139.00137.00414,4110.03%
2024/05/1710138.7011138.41140.00-114,729-0.01%
2024/05/16112.2153.34113152.58142.50-0.815,021-0.01% 大買/大賣/
2024/05/1513141.9620142.96149.00-714,415-0.05%
2024/05/1433.1136.7025.1136.08135.50814,1500.06%
2024/05/1323131.8012.1133.33133.0010.913,8290.08%
2024/05/1011124.1415124.73127.00-413,723-0.03%
2024/05/092132.727130.28129.50-514,002-0.04%
2024/05/089132.7310.3133.44132.50-1.313,934-0.01%
2024/05/0726.1130.1725131.72129.001.113,5980.01%
2024/05/0617128.8523.3126.06131.00-6.313,013-0.05%
2024/05/038.3124.352120.50119.506.312,7280.05%
2024/05/0214129.0714128.89125.00012,5370.00%
2024/04/3017127.5315127.13127.00212,2530.02%
2024/04/297123.435.4128.32130.001.611,8710.01%
2024/04/2614.2122.1911121.86118.503.211,5660.03%
2024/04/253108.503114.00118.00011,0280.00%
2024/04/241107.0000.00107.50110,8620.01%
2024/04/233104.503102.50102.00010,8630.00%
2024/04/2200.001104.50100.00-110,896-0.01%
2024/04/191103.003106.00105.50-210,900-0.02%
2024/04/184109.882109.25109.00210,8560.02%
2024/04/172104.502104.50104.00010,8210.00%
2024/04/163100.831100.0099.60210,7330.02%
2024/04/150111.0000.00109.00010,6320.00%
2024/04/124107.752109.00108.00210,5230.02%
2024/04/112106.502106.50107.00010,4220.00%
2024/04/107109.577111.14114.00010,2380.00%
2024/04/0900.004107.13104.00-49,966-0.04%
2024/04/0800.001101.00101.00-19,785-0.01%
2024/04/032102.501105.00103.5019,7730.01%
2024/04/0211102.1410103.70102.5019,6950.01%
2024/04/0100.004.8102.88105.50-4.89,453-0.05%
2024/03/294.196.9100.0096.204.19,3870.04%
2024/03/28298.3300.0096.8029,3520.02%
2024/03/271.3101.601101.0098.200.39,3050.00%
2024/03/260.4107.002110.00101.00-1.69,242-0.02%
2024/03/2500.001114.50112.00-19,114-0.01%
2024/03/225113.205113.30113.0009,0880.00%
2024/03/213112.674113.75113.50-19,029-0.01%
2024/03/200122.003121.33119.00-38,919-0.03%
2024/03/194128.002128.00126.5028,9400.02%
2024/03/180122.0000.00126.0009,0060.00%
2024/03/141.3119.164121.13116.50-2.79,245-0.03%
2024/03/136.2131.558135.75125.00-1.89,266-0.02%
2024/03/120133.001129.50133.50-19,247-0.01%
2024/03/115.2120.9600.00121.505.29,2770.06%
2024/03/082118.509.1117.99120.50-7.19,322-0.08%
2024/03/073.1129.111127.09124.002.19,3910.02%
2024/03/061122.070125.00125.5019,6810.01%
2024/03/054123.508120.13126.00-49,877-0.04%
2024/03/0416125.0314123.93123.00210,1650.02%
2024/03/0111121.453.2120.91120.507.89,7850.08%
2024/02/2920120.6011121.05121.0099,5440.09%
2024/02/2715.1117.6821116.38121.50-5.98,984-0.07%
2024/02/265107.803110.00110.5028,3860.02%
2024/02/231898.892699.48100.50-88,555-0.09%
2024/02/221293.39694.9891.8068,2320.07%
2024/02/212292.7119.193.3092.2038,0530.04%
2024/02/2011.192.093191.7488.60-19.97,592-0.26%
2024/02/192290.693390.8489.90-117,273-0.15%
2024/02/162182.182284.4086.20-16,997-0.01%
2024/02/154278.121578.3878.40276,6860.40%
2024/02/05374.93376.6177.4006,5600.00%
2024/02/02377.7300.0077.3036,4900.05%
2024/02/01877.369.277.3077.90-1.26,290-0.02%
2024/01/30272.2000.0072.1025,8940.03%
2024/01/29272.20273.1573.4005,8980.00%
2024/01/2400.00371.5772.30-36,039-0.05%
2024/01/23273.88174.5071.4016,1140.02%
2024/01/2200.00371.3071.50-36,031-0.05%
2024/01/1900.00172.1070.80-16,172-0.02%
2024/01/18170.90171.6072.0006,4820.00%
2024/01/1700.00473.0072.80-46,599-0.06%
2024/01/16172.0000.0072.6016,7920.01%
2024/01/15170.20372.2772.00-26,817-0.03%
2024/01/121069.9100.0068.50106,9360.14%
2024/01/11369.60270.3070.9017,0660.01%
2024/01/1000.00266.8066.30-27,156-0.03%
2024/01/09566.7000.0067.2057,4590.07%
2024/01/0400.003.167.6167.40-3.18,425-0.04%
2024/01/0300.00268.4567.80-28,525-0.02%
2024/01/0200.00169.3069.10-18,652-0.01%
2023/12/2900.00167.6069.30-19,084-0.01%
2023/12/28169.1000.0068.5019,2410.01%
2023/12/2700.00169.3069.10-19,429-0.01%
2023/12/2500.00268.8568.50-29,900-0.02%
2023/12/22170.30170.1070.00010,1470.00%
2023/12/21170.1000.0070.00110,4120.01%
2023/12/2000.00170.5070.60-111,362-0.01%
2023/12/19070.1000.0069.80011,7730.00%
2023/12/15769.41569.9269.40211,9690.02%
2023/12/14470.950.572.0070.603.512,1640.03%
2023/12/13171.7000.0071.60112,4260.01%
2023/12/12074.3000.0073.70013,2390.00%
2023/12/07173.02273.0073.00-113,944-0.01%
2023/12/06174.5000.0075.00114,2360.01%
2023/12/05272.6500.0074.70214,5920.01%
2023/12/041.177.0800.0074.001.115,1520.01%
2023/12/011278.881679.8477.90-415,238-0.03%
2023/11/30479.37378.9378.40115,0200.01%
2023/11/292077.4234.276.8876.40-14.214,834-0.10%
2023/11/28174.00974.1974.20-814,510-0.06%
2023/11/271.271.822172.0271.40-19.814,450-0.14%
2023/11/24272.95473.0071.90-214,438-0.01%
2023/11/22773.39573.2274.50214,3170.01%
2023/11/21673.52472.8871.70214,1400.01%
2023/11/20071.4000.0070.90013,9790.00%
2023/11/17270.6000.0072.30213,9350.01%
2023/11/16972.3714.172.1272.50-5.113,943-0.04%
2023/11/15173.20371.3071.10-213,897-0.01%
2023/11/13163.9000.0065.10113,8100.01%
2023/11/10964.74764.6464.50213,9040.01%
2023/11/091167.62667.6267.20513,8990.04%
2023/11/08368.778.468.8069.30-5.413,929-0.04%
2023/11/0700.00467.9067.70-414,026-0.03%
2023/11/06070.7000.0070.10014,0410.00%
2023/11/031970.76970.2269.201014,0890.07%
2023/11/02669.5800.0070.30614,2260.04%
2023/11/01467.33767.7067.80-314,147-0.02%
2023/10/31666.10268.2066.10414,0890.03%
2023/10/30769.979.269.8569.70-2.214,031-0.02%
2023/10/27271.30272.1070.50013,9970.00%
2023/10/26576.13675.3272.40-113,927-0.01%
2023/10/252.274.51473.0374.00-1.813,639-0.01%
2023/10/242472.051370.2873.201113,4790.08%
2023/10/23167.801768.3067.70-1613,275-0.12%
2023/10/20771.50770.2669.30013,2720.00%
2023/10/19472.38472.5873.60013,1240.00%
2023/10/181773.3300.0071.701713,0060.13%
2023/10/17776.991080.7473.00-312,919-0.02%
2023/10/161480.911181.2778.80313,1530.02%
2023/10/131080.491479.8677.50-413,256-0.03%
2023/10/12176.61177.8075.70013,0030.00%
2023/10/11275.30373.4373.60-113,523-0.01%
2023/10/06175.40175.5075.50013,8470.00%
2023/10/052177.781977.9675.90213,9440.01%
2023/10/041075.39474.8374.10613,7720.04%
2023/10/03675.77675.0773.50013,8240.00%
2023/10/02278.90577.6274.80-314,013-0.02%
2023/09/28873.191073.5573.90-214,177-0.01%
2023/09/27272.00273.0072.80014,6590.00%
2023/09/26973.54974.0172.40014,7350.00%
2023/09/253476.853476.9575.00014,6430.00%
2023/09/221571.141472.5373.80113,7230.01%
2023/09/21867.991067.0667.10-213,336-0.01%
2023/09/20169.20169.9068.00013,3250.00%
2023/09/191968.891467.8469.70513,2650.04%
2023/09/181970.0926.169.8569.50-7.113,146-0.05%
2023/09/1546.172.503871.9868.208.112,8890.06%
2023/09/141571.112172.5475.00-612,152-0.05%
2023/09/132167.812367.4668.20-211,823-0.02%
2023/09/129.166.24964.6364.900.111,5820.00%
2023/09/11764.99965.7066.10-211,412-0.02%
2023/09/081663.631564.4364.00111,1860.01%
2023/09/072263.664263.3663.70-2010,948-0.18%
2023/09/061557.92458.1359.701110,4140.11%
2023/09/05751.44351.9054.30410,3330.04%
2023/09/011050.9800.0049.701010,5440.09%
2023/08/30252.0000.0051.60211,1460.02%
2023/08/28252.501052.7252.50-812,012-0.07%
2023/08/24561.10558.6457.00012,5400.00%
2023/08/22159.5000.0059.00113,1250.01%
2023/08/18262.0500.0059.90213,6140.01%
2023/08/17362.90164.4062.40213,7960.01%
2023/08/1600.00758.4062.10-714,005-0.05%
2023/08/15457.05257.4057.60214,5470.01%
2023/08/14355.3300.0055.80314,9650.02%
2023/08/111054.96255.6554.30815,3850.05%
2023/08/10358.93260.9057.10116,0340.01%
2023/08/091167.16966.8163.40216,4070.01%
2023/08/082172.1916.272.6670.404.816,4410.03%
2023/08/040.169.2800.0068.100.116,4280.00%
2023/08/0200.00270.0069.90-216,476-0.01%
2023/08/01173.0400.0073.10116,5400.01%
2023/07/31072.65471.5069.90-416,594-0.02%
2023/07/2700.00374.7372.00-316,931-0.02%
2023/07/26076.33277.5074.00-217,472-0.01%
2023/07/25274.001173.1276.50-917,880-0.05%
2023/07/240.170.74171.8071.60-0.918,140-0.01%
2023/07/21164.80564.8470.70-418,269-0.02%
2023/07/20466.20365.4366.00118,2660.01%
2023/07/191373.941372.2771.10018,2490.00%
2023/07/182170.542370.8671.10-217,781-0.01%
2023/07/17662.60767.6167.90-117,441-0.01%
2023/07/145061.6150.161.8561.80-0.117,6120.00%
2023/07/133055.863756.4758.60-717,252-0.04%
2023/07/121052.19752.8653.30316,9110.02%
2023/07/11952.40853.2151.50116,7890.01%
2023/07/1020.151.272951.1351.50-8.916,715-0.05%
2023/07/072350.9719.151.4350.50416,6470.02%
2023/07/0644.151.415151.4651.00-716,292-0.04%
2023/07/053350.854051.2551.50-715,838-0.04%
2023/07/042046.263047.2548.75-1015,182-0.07%
2023/07/031144.171144.2444.35014,8300.00%
2023/06/30641.82241.6041.60414,6440.03%
2023/06/29341.53841.2340.80-514,601-0.03%
2023/06/28141.9000.0040.15114,5530.01%
2023/06/27641.37140.7540.65514,4590.03%
2023/06/26344.00145.5041.80214,3840.01%
2023/06/2100.00146.1545.85-114,311-0.01%
2023/06/20548.33348.7247.25214,3420.01%
2023/06/19547.87047.5047.95514,1770.04%
2023/06/16647.681147.1646.85-514,050-0.04%
2023/06/15246.15145.4545.45113,8920.01%
2023/06/14646.36147.1545.40513,8240.04%
2023/06/132446.072846.3646.65-413,683-0.03%
2023/06/12843.59544.1744.00313,4780.02%
2023/06/091545.08345.1044.301213,3730.09%
2023/06/081047.55445.2545.25613,2080.05%
2023/06/07647.76147.8547.85513,0190.04%
2023/06/0643.148.193847.9347.605.112,8250.04%
2023/06/052848.1747.148.0948.40-19.112,521-0.15%
2023/06/0228.147.032347.1046.205.112,0970.04%
2023/06/011145.183446.0146.85-2311,669-0.20%
2023/05/31643.56342.7742.60311,1300.03%
2023/05/301044.401543.7343.30-510,908-0.05%
2023/05/29341.60642.0742.70-310,354-0.03%
2023/05/26941.5323.141.6841.10-14.110,001-0.14%
2023/05/251740.621541.1540.0529,5580.02%
2023/05/242340.26739.7239.70169,1550.18%
2023/05/236.141.606.142.0641.6508,8440.00%
2023/05/22240.80441.4442.70-28,522-0.02%
2023/05/197.141.86642.2940.751.18,1550.01%
2023/05/18539.583140.0042.15-267,461-0.35%
2023/05/173638.381938.0438.35176,9280.25%
2023/05/163537.614137.2338.25-66,396-0.09%
2023/05/15335.451034.8635.05-75,521-0.13%
2023/05/12730.05730.3633.1505,0530.00%
2023/05/111330.71930.5530.1544,9010.08%
2023/05/10533.80334.1033.5024,7140.04%
2023/05/091034.23435.1834.9064,6380.13%
2023/05/08335.30134.9034.9024,5480.04%
2023/05/05934.5900.0034.4094,4270.20%
2023/05/041733.722335.0135.00-64,335-0.14%
2023/05/031934.75534.8234.10144,0540.35%
2023/05/024337.203137.7535.60123,8470.31%
2023/04/28734.84937.4038.80-23,256-0.06%
2023/04/27334.9010035.0135.30-972,749-3.53%
2023/04/2600.001831.3332.10-182,376-0.76%
2023/04/25230.75230.0529.2002,1890.00%
2023/04/2400.001931.9032.40-192,098-0.91%
2023/04/216532.9200.0031.25651,9893.27%
2023/04/206334.64134.9534.70621,9083.25%
2023/04/192636.071235.8034.70141,7540.80%
2023/04/1800.0013134.7836.20-1311,362-9.62% 大賣/鉅額交易
2023/04/1413032.1800.0032.8513093313.92% 大買/鉅額交易
2023/04/133332.1731.332.6131.701.78150.21%
2023/04/121230.337231.3431.35-60600-10.00%
2023/04/114028.5500.0028.50404219.50%
2023/04/101027.6100.0027.95103772.65%
2023/03/24626.80626.5026.5003050.00%
2023/03/0700.00124.7024.65-1321-0.31%
2023/03/01024.3500.0024.2503390.00%
2023/02/0200.00123.8524.15-1340-0.29%
2022/12/30022.8000.0022.7003450.00%
2022/12/08123.7000.0023.5513510.28%
2022/12/0600.00124.2524.20-1345-0.29%
2022/12/01125.40124.5525.1003330.00%
2022/11/30125.65125.9025.3503130.00%
2022/11/29325.67125.6525.2022610.77%
2022/11/23023.0000.0022.3501640.00%
2022/09/23024.1500.0024.0503880.00%
2022/08/250.227.48326.6026.30-2.8399-0.70%
2022/08/11126.3500.0025.4013630.28%
2022/08/10226.9500.0026.5023430.58%
2022/08/0800.00126.7527.20-1271-0.37%
2022/08/0200.00225.5025.45-2216-0.93%
2022/08/0100.00324.8025.40-3197-1.52%
2022/07/0800.00123.4023.60-1222-0.45%
2022/06/23125.0500.0024.9512480.40%
2022/06/22025.4500.0025.2502520.00%
2022/06/13126.1500.0026.1013280.30%
2022/06/0900.00127.1026.90-1335-0.30%
2022/06/08226.8000.0026.8023410.59%
2022/04/27126.1500.0025.9514290.23%
2022/04/20227.9000.0028.1524370.46%
2022/04/1800.00127.7027.60-1456-0.22%
2022/03/23030.8000.0030.3005440.00%
2022/03/2200.00130.3030.80-1553-0.18%
2022/02/15030.2000.0029.9502,0030.00%
2022/01/0700.00230.8830.50-23,661-0.05%
2022/01/05132.1000.0032.0513,6410.03%
2022/01/04133.0000.0032.3513,6670.03%
2021/12/2700.00233.8833.70-23,656-0.05%
2021/12/24233.6000.0033.4523,6580.05%
2021/12/17133.4500.0033.2013,6650.03%
2021/12/16133.651733.6734.00-163,665-0.44%
2021/12/1000.00135.0034.95-13,587-0.03%
2021/12/091234.86434.3534.2083,5580.22%
2021/12/080.134.682135.1434.80-20.93,537-0.59%
2021/12/073336.82837.1935.55253,4690.72%
2021/12/061937.571238.3539.4573,1080.23%
2021/12/0300.00435.9035.90-42,936-0.14%
2021/12/021035.601034.8034.6002,8780.00%
2021/12/0100.00234.8835.50-22,825-0.07%
2021/11/3000.003034.6534.10-302,784-1.08%
2021/11/261032.7000.0032.70102,7450.36%
2021/11/25335.2800.0034.4032,7050.11%
2021/11/19134.80134.8034.5502,5560.00%
2021/11/11332.85232.8031.9012,3250.04%
2021/11/101434.64234.9035.00122,2130.54%
2021/11/091234.43234.4034.50102,1160.47%
2021/11/08134.45234.7534.25-12,067-0.05%
2021/11/052435.57635.7835.25182,0140.89%
2021/11/04833.26432.5934.0041,7450.23%
2021/11/02132.3500.0031.6011,5860.06%
2021/11/01134.00334.2034.15-21,509-0.13%
2021/10/29232.35732.3833.80-51,382-0.36%
2021/10/28133.20233.0032.85-11,272-0.08%
2021/10/271433.301632.8233.25-21,201-0.17%
2021/10/26131.1500.0031.5019880.10%
2021/10/25430.801231.1931.35-8928-0.86%
2021/10/22430.00130.9030.9037300.41%
2021/10/19228.2500.0028.1026580.30%
2021/10/15227.4000.0027.6026560.30%
2021/10/1300.00227.2027.15-2661-0.30%
2021/09/29527.4500.0027.2558220.61%
2021/09/16327.53228.1527.5018100.12%
2021/09/15227.8500.0027.9028350.24%
2021/09/1300.00927.8727.20-9819-1.10%
2021/09/10126.3000.0026.2517920.13%
2021/09/07125.4000.0025.3517920.13%
2021/09/02125.7500.0025.5517910.13%
2021/09/01126.0500.0026.0017890.13%
2021/08/31125.6000.0025.5517840.13%
2021/08/2000.00126.3525.15-1785-0.13%
2021/08/19127.9500.0026.9017580.13%
2021/08/13225.4500.0025.3026400.31%
2021/07/30126.8000.0026.4017890.13%
2021/07/28127.0000.0026.9018150.12%
2021/07/26128.0500.0027.7018960.11%
2021/07/19127.0000.0027.0511,0400.10%
2021/07/1600.00627.8027.55-61,062-0.56%
2021/07/13227.85227.6027.1001,1450.00%
2021/07/12127.7500.0027.1511,1790.08%
2021/07/08228.95328.3228.70-11,299-0.08%
2021/07/0700.00229.0529.05-21,492-0.13%
2021/07/06326.1000.0026.4531,6720.18%
2021/07/01225.1500.0025.3022,1630.09%
2021/06/29125.1500.0025.0012,2730.04%
2021/06/22125.8000.0025.5512,2530.04%
2021/06/04125.6500.0025.6512,3670.04%
2021/05/1200.00225.1024.30-22,310-0.09%
2021/05/11226.45325.0525.05-12,270-0.04%
2021/05/10328.0500.0027.0532,2390.13%
2021/05/03228.7000.0028.7022,1650.09%
2021/04/2800.001031.5731.90-102,045-0.49%
2021/04/221130.551129.9529.9501,9610.00%
2021/04/201031.3000.0031.30101,9180.52%
2021/04/191130.411230.5230.45-11,892-0.05%
2021/04/16231.60231.6531.6501,8470.00%
2021/04/1500.00831.8531.85-81,814-0.44%
2021/04/141132.16331.8531.8581,7780.45%
2021/04/13534.8700.0033.5051,6940.29%
2021/04/1200.00335.7235.90-31,442-0.21%
2021/04/09132.2000.0032.6511,1910.08%
2021/02/24226.9500.0026.9021,0020.20%
2021/02/19227.2500.0027.4521,0860.18%
2021/01/2700.00125.9025.90-11,196-0.08%
2021/01/2000.00125.1024.60-11,208-0.08%
2020/12/2800.00227.9528.00-21,137-0.18%
2020/12/2500.001728.0227.90-171,132-1.50%
2020/12/241828.1600.0027.95181,1251.60%
2020/12/2300.001927.9127.85-191,122-1.69%
2020/12/212029.5000.0029.00201,1191.79%
2020/12/03128.90129.4028.8001,0370.00%
2020/12/02330.58429.8029.50-11,024-0.10%
2020/11/2600.00428.6328.80-4954-0.42%
2020/11/25627.44627.4527.9009080.00%
2020/11/23727.55727.6027.6009030.00%
2020/11/20127.65127.8528.0008990.00%
2020/11/10825.75825.5025.5001,2190.00%
2020/11/09126.70125.7026.1001,3230.00%
2020/11/061025.301025.1525.2501,3050.00%
2020/11/04424.2500.0024.2041,4760.27%
2020/11/03524.40524.0024.1001,5560.00%
2020/10/19526.00526.2625.8001,5920.00%
2020/10/141026.001026.0625.9501,5890.00%
2020/09/18527.90527.9328.0502,0010.00%
2020/09/16227.6000.0027.6022,0850.10%
2020/09/14527.50527.8627.9502,1530.00%
2020/09/101028.851028.7228.2502,1340.00%
2020/09/071029.101028.5028.5002,1240.00%
2020/09/042029.302029.3029.3002,1080.00%
2020/09/0300.00131.4530.05-12,094-0.05%
2020/08/31829.84229.9529.7561,9950.30%
2020/08/27228.90228.7028.7001,9660.00%
2020/08/25528.601229.1029.55-71,945-0.36%
2020/08/241728.111728.1528.1501,9190.00%
2020/08/21528.25928.2928.40-41,916-0.21%
2020/08/203028.933027.5027.5001,8990.00%
2020/08/19330.45730.6929.75-41,850-0.22%
2020/08/18230.70130.2530.3511,8170.06%
2020/08/175231.134731.0531.0051,7910.28%
2020/08/143732.022132.3732.00161,7450.92%
2020/08/1300.002031.9732.55-201,539-1.30%
2020/08/12529.4800.0029.6051,4290.35%
2020/08/1100.00129.4027.70-11,390-0.07%
2020/08/10730.24630.7530.5011,3430.07%
2020/08/05526.6000.0027.1051,1540.43%
2020/07/3100.00524.9525.05-51,167-0.43%
2020/07/1500.00527.0027.00-51,305-0.38%
2020/07/13528.901028.3528.40-51,303-0.38%
2020/07/1000.00728.1528.25-71,299-0.54%
2020/07/08731.1600.0030.7071,2560.56%
2020/07/07630.601730.4830.75-111,242-0.89%
2020/07/021028.2000.0028.50101,0460.96%
2020/07/01728.1000.0027.5571,0150.69%
2020/06/221027.0500.0026.25108531.17%
2020/06/11224.2500.0023.7528150.25%
2020/05/15224.8500.0024.6028750.23%
2020/05/1400.002025.9925.20-20875-2.29%
2020/05/0400.001525.5025.70-15940-1.59%
2020/04/231523.0000.0023.00158471.77%
2020/04/1300.001020.6821.30-10874-1.14%
2020/04/081019.3500.0020.70108541.17%
2020/02/2100.00227.8527.85-2716-0.28%
2020/02/2000.001028.6028.10-10714-1.40%
2020/02/121028.0500.0027.90107151.40%
2020/02/0300.00522.9022.55-5601-0.83%
2020/01/10229.3500.0029.0526390.31%
2020/01/09230.5000.0030.1026300.32%
2020/01/0800.00430.1830.15-4629-0.64%
2019/12/0500.00235.0034.85-2811-0.25%
2019/11/29234.3500.0034.3028990.22%
2019/11/22334.63134.9534.5021,0020.20%
2019/11/2100.00234.3033.95-21,010-0.20%
2019/11/19234.0300.0033.7021,1000.18%
2019/11/1300.00134.2033.80-11,195-0.08%
2019/11/12133.8000.0033.9511,2050.08%
2019/11/0800.00237.7037.70-21,210-0.17%
2019/11/05538.3000.0038.2051,2740.39%
2019/10/3100.00439.1038.85-41,338-0.30%
2019/10/29540.5500.0039.9551,3800.36%
2019/10/2800.00539.5139.55-51,392-0.36%
2019/10/25538.79539.0138.7001,3930.00%
2019/10/15137.5500.0037.5011,6740.06%
2019/10/09137.15137.3537.6001,7320.00%
2019/10/0200.00240.4040.40-22,000-0.10%
2019/10/01240.6500.0040.6022,0570.10%
2019/09/2600.00241.1040.85-22,187-0.09%
2019/09/24642.90242.3042.1042,2230.18%
2019/09/2300.00140.9040.90-12,168-0.05%
2019/09/20140.5500.0040.4512,1860.05%
2019/09/11240.6000.0040.5522,3920.08%
2019/09/101040.51240.7040.7082,3960.33%
2019/09/09240.65340.7840.50-12,400-0.04%
2019/09/06443.85443.9343.8502,3630.00%
2019/09/05743.83143.8044.2062,4140.25%
2019/09/04143.2500.0043.3512,4200.04%
2019/09/03144.20544.2043.20-42,445-0.16%
2019/09/02142.50142.7042.6002,4890.00%
2019/08/29543.20243.3042.8532,5130.12%
2019/08/28444.04244.6543.2022,5270.08%
2019/08/27342.80342.9343.3502,5010.00%
2019/08/23143.7500.0043.7012,5660.04%
2019/08/2200.001545.0044.60-152,623-0.57%
2019/08/21344.25443.4044.50-12,624-0.04%
2019/08/19142.2500.0041.6012,8390.04%
2019/08/16241.6500.0041.5522,9470.07%
2019/08/15440.6500.0041.9543,0570.13%
2019/08/131042.0000.0040.80103,1290.32%
2019/08/1200.00343.0042.85-33,154-0.10%
2019/08/0600.00141.2543.55-13,332-0.03%
2019/07/31845.56244.9845.8563,8380.16%
2019/07/2900.00148.2548.00-13,846-0.03%
2019/07/26648.43248.7048.4043,8840.10%
2019/07/25249.5000.0048.8523,9170.05%
2019/07/23348.6200.0047.9033,9610.08%
2019/07/11248.05647.6847.85-44,432-0.09%
2019/07/101847.331247.0548.3064,5060.13%
2019/07/09346.00646.1345.90-34,599-0.07%
2019/07/08245.1000.0045.1024,5760.04%
2019/07/05245.7000.0045.4524,6080.04%
2019/07/03245.95146.4545.8014,7160.02%
2019/07/0200.001045.1545.25-104,689-0.21%
2019/07/011145.03145.0545.00104,7380.21%
2019/06/2800.00244.6844.30-24,799-0.04%
2019/06/27244.40244.5044.4004,8720.00%
2019/06/26345.18245.5044.8014,9440.02%
2019/06/25145.202145.1844.70-205,071-0.39%
2019/06/24243.5300.0044.1025,0840.04%
2019/06/2100.00544.9043.80-55,157-0.10%
2019/06/20144.7500.0044.4015,2840.02%
2019/06/19344.33344.6844.3505,4250.00%
2019/06/18243.2800.0043.1525,6370.04%
2019/06/17143.6000.0043.5515,8850.02%
2019/06/14244.0300.0043.9025,9520.03%
2019/06/131345.1000.0044.00136,0200.22%
2019/06/1200.00744.2644.15-76,007-0.12%
2019/06/11144.1000.0043.8516,1750.02%
2019/06/10343.8200.0044.5536,2430.05%
2019/05/27342.32642.3342.50-36,514-0.05%
2019/05/24743.75144.0043.1566,4940.09%
2019/05/23342.07342.2542.8006,3420.00%
2019/05/22141.90142.1542.8006,3840.00%
2019/05/21339.65339.9540.4006,3350.00%
2019/05/17241.60141.0041.7016,3260.02%
2019/05/1600.00142.0541.85-16,289-0.02%
2019/05/1500.00543.3043.05-56,188-0.08%
2019/05/141442.33342.3243.10116,1640.18%
2019/05/06149.50450.0048.80-36,017-0.05%
2019/04/30347.48548.4549.90-25,876-0.03%
2019/04/29749.34949.5848.80-25,769-0.03%
2019/04/26151.909152.1651.20-905,705-1.58%
2019/04/251652.8200.0052.10165,6110.29%
2019/04/241552.372352.9153.90-85,500-0.15%
2019/04/23350.0000.0049.8035,3360.06%
2019/04/22151.2000.0051.2015,2950.02%
2019/04/19253.20353.4351.90-15,292-0.02%
2019/04/1800.00152.2052.50-15,237-0.02%
2019/04/17153.101052.9852.70-95,232-0.17%
2019/04/16451.15951.4451.90-55,191-0.10%
2019/04/15350.73151.0050.1025,1040.04%
2019/04/12248.00147.9048.4014,9840.02%
2019/04/11247.7500.0047.6525,0220.04%
2019/04/1000.00446.3446.80-45,012-0.08%
2019/04/09646.38746.3146.00-14,977-0.02%
2019/04/08749.30150.0048.8064,8260.12%
2019/04/03850.2900.0050.3084,7580.17%
2019/04/021250.741151.6051.2014,7060.02%
2019/04/01451.30452.0351.3004,6300.00%
2019/03/298951.00650.6750.00834,5451.83%
2019/03/281052.069351.4850.30-834,454-1.86%
2019/03/27349.85750.5050.50-44,290-0.09%
2019/03/26150.0000.0049.5014,2170.02%
2019/03/2500.00549.2850.20-54,138-0.12%
2019/03/22749.161449.7548.30-73,984-0.18%
2019/03/21949.46249.6549.0073,8790.18%
2019/03/20447.78247.4348.3023,6260.06%
2019/03/19243.90244.4043.9503,4410.00%
2019/03/18543.311043.0243.60-53,400-0.15%
2019/03/15741.3700.0042.0073,3610.21%
2019/03/141342.291342.4140.9003,3120.00%
2019/03/134339.78640.2541.00373,1141.19%
2019/03/121139.7600.0039.00113,0120.37%
2019/03/111839.937540.0439.60-572,928-1.95%
2019/03/081637.5000.0038.50162,6340.61%
2019/03/07537.38237.4037.3532,5810.12%
2019/03/062038.1500.0037.55202,5510.78%
2019/03/0500.003037.8637.90-302,509-1.20%
2019/03/0400.00137.1037.20-12,451-0.04%
2019/02/26138.85238.0037.25-12,397-0.04%
2019/02/25138.50137.8038.5002,2860.00%
2019/02/218038.135537.5737.05252,1541.16%
2019/02/203437.21337.2237.10311,9881.56%
2019/02/19237.2000.0036.3021,9110.10%
2019/02/18235.4800.0036.3021,8430.11%
2019/02/1500.004436.1035.50-441,805-2.44%
2019/02/14136.90137.1036.7501,7700.00%
2019/02/13636.46736.3936.25-11,741-0.06%
2019/02/121037.4800.0037.30101,7020.59%
2019/02/11837.13237.1537.7561,6290.37%
2019/01/30437.16137.3037.4031,5790.19%
2019/01/291437.0000.0037.30141,5290.92%
2019/01/282836.551137.0537.05171,4171.20%
2019/01/252633.412033.9233.7061,2670.47%
2019/01/241032.10132.1031.7091,1090.81%
2019/01/23631.5100.0031.5061,0910.55%
2019/01/16031.6000.0031.6001,0220.00%
2019/01/0900.00531.7530.85-5890-0.56%
2019/01/0800.00532.9031.40-5819-0.61%
2019/01/07531.40531.6531.3007380.00%
2019/01/041030.9500.0031.30106861.46%
2019/01/03130.95431.5330.30-3638-0.47%
2019/01/02330.82130.0030.4525420.37%
2018/12/28129.3000.0029.1514910.20%
2018/12/2600.001029.3027.90-10466-2.14%
2018/12/24128.4500.0029.3514290.23%
2018/12/2100.00227.5027.60-2411-0.49%
2018/12/18228.7500.0028.7523950.51%
2018/12/17229.4300.0029.7023850.52%
2018/12/14530.1400.0030.0553711.35%
2018/12/12229.35629.3729.30-4300-1.33%
2018/12/11228.4500.0029.3022220.90%
2018/12/07427.5900.0028.8041213.31%
2018/06/29227.75227.9827.5501430.00%
2018/03/2100.00128.0028.20-196-1.04%
亞馬遜入股世芯，類似題材的還有上詮、光環、艾姆勒以及「這四檔」Anue鉅亨－18天前
...詳全文
上詮營收／3月1.08億元、月增超過五成 登今年高點UDN聯合新聞網－2024/04/10
光被動元件大廠上詮（3363）10日公告3月營收1.08億元，受惠工作天數增加、出貨升溫，帶動營收月增超過五成、達50.......詳全文
亞力補漲3天就是3根！CPO上詮漲停，下一檔？Anue鉅亨－2024/04/10
...詳全文
上詮 相關文章
上詮 相關影音