誠研 (3494)-元大-北三重券商分點個股進出

台股 » 個股 » 誠研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠研

(3494)

股價
6.73
漲跌
▲0.08
漲幅
+1.20%
成交量
293張
產業
上市電腦週邊類股▼1.54%
70人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

誠研 (3494)籌碼相關－元大-北三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北三重券商分點個股進出
元大-北三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	0	0.00	45	6.35	6.65	-45	150	-29.87%
2024/05/24	0	0.00	15	5.24	5.50	-15	125	-11.93%
2024/05/15	50	4.91	0	0.00	4.87	50	139	35.73%
2024/04/17	0	0.00	0	5.65	5.25	0	134	0.00%
2024/03/07	0	6.59	0	0.00	6.25	0	114	0.00%
2024/03/05	2	6.47	0	0.00	6.46	2	119	1.68%
2024/02/02	2	5.98	0	0.00	6.00	2	160	1.24%
2023/12/08	0	0.00	1	6.89	6.89	-1	153	-0.65%
2023/11/14	1	6.11	0	0.00	6.16	1	70	1.42%
2023/09/18	5	6.93	0	0.00	6.90	5	134	3.72%
2023/09/13	2	6.75	0	0.00	6.77	2	148	1.35%
2023/09/08	1	6.88	0	0.00	6.89	1	150	0.66%
2023/09/04	1	6.64	0	0.00	6.64	1	157	0.63%
2023/08/22	0	0.00	11	6.79	6.67	-11	172	-6.39%
2023/08/16	0	0.00	0	7.00	6.75	0	201	0.00%
2023/07/28	0	0.00	45	7.70	7.70	-45	226	-19.88%
2023/07/14	3	8.87	0	0.00	8.86	3	231	1.30%
2023/07/13	2	8.92	0	0.00	8.90	2	234	0.85%
2023/07/12	0	0.00	1	8.88	8.85	-1	247	-0.40%
2023/07/06	1	9.30	0	0.00	9.06	1	367	0.27%
2023/07/04	0	0.00	5	9.40	9.34	-5	378	-1.32%
2023/07/03	6	9.01	0	0.00	9.06	6	384	1.56%
2023/06/30	4	9.10	0	0.00	9.22	4	394	1.01%
2023/06/29	1	9.24	0	0.00	9.20	1	400	0.25%
2023/06/28	3	9.20	3	9.14	9.14	0	412	0.00%
2023/06/27	17	9.11	0	0.00	9.08	17	423	4.01%
2023/06/26	0	0.00	19	8.98	8.99	-19	434	-4.37%
2023/06/21	8	8.35	0	0.00	8.37	8	441	1.81%
2023/06/20	24	8.10	0	0.00	8.33	24	442	5.43%
2023/06/16	12	7.79	0	0.00	7.76	12	448	2.68%
2023/06/12	0	0.00	24	7.50	7.55	-24	492	-4.87%
2023/06/09	0	0.00	60	7.47	7.50	-60	533	-11.24%
2023/06/08	0	0.00	30	7.58	7.55	-30	594	-5.04%
2023/05/24	0	0.00	1	8.00	8.04	-1	728	-0.14%
2023/05/23	1	8.02	5	8.03	8.00	-4	759	-0.53%
2023/05/12	4	6.92	0	0.00	6.92	4	996	0.40%
2023/04/18	0	7.11	0	0.00	7.07	0	1,128	0.00%
2023/04/14	7	7.36	0	0.00	7.35	7	1,130	0.62%
2023/04/12	0	0.00	1	6.84	6.84	-1	1,050	-0.10%
2023/04/10	15	8.43	0	0.00	8.43	15	1,061	1.41%
2023/03/29	0	10.60	0	0.00	10.50	0	1,141	0.00%
2023/03/23	0	0.00	30	11.20	11.20	-30	1,273	-2.36%
2023/03/22	0	0.00	20	11.10	11.10	-20	1,321	-1.51%
2023/03/13	0	0.00	1	11.90	11.90	-1	1,638	-0.06%
2023/03/10	7	10.92	0	0.00	10.85	7	1,617	0.43%
2023/03/09	2	11.30	0	0.00	11.30	2	1,617	0.12%
2023/03/06	0	0.00	1	11.45	11.60	-1	1,625	-0.06%
2023/03/02	2	11.40	0	0.00	11.40	2	1,620	0.12%
2023/02/24	3	11.25	0	0.00	11.25	3	1,621	0.18%
2023/02/22	1	11.80	0	0.00	11.60	1	1,611	0.06%
2023/02/20	10	11.30	0	0.00	11.25	10	1,566	0.64%
2023/02/10	2	10.15	6	11.25	11.25	-4	1,487	-0.27%
2023/02/07	2	10.30	0	0.00	10.25	2	1,484	0.13%
2023/02/03	0	10.55	0	0.00	10.45	0	1,494	0.00%
2023/02/02	1	10.50	0	0.00	10.60	1	1,492	0.07%
2023/01/16	0	0.00	0	10.65	10.05	0	1,554	0.00%
2023/01/13	2	10.30	0	0.00	10.25	2	1,554	0.13%
2023/01/12	1	10.50	0	0.00	10.50	1	1,557	0.06%
2023/01/11	1	10.60	0	0.00	10.60	1	1,554	0.06%
2023/01/10	0	0.00	1	11.30	11.30	-1	1,544	-0.06%
2023/01/05	1	10.95	0	0.00	10.70	1	1,553	0.06%
2022/12/26	3	11.07	0	0.00	11.05	3	1,615	0.19%
2022/12/14	5	13.00	0	0.00	12.50	5	1,508	0.33%
2022/12/13	0	0.00	2	12.53	12.90	-2	1,491	-0.13%
2022/12/12	1	11.90	0	0.00	12.00	1	1,449	0.07%
2022/12/09	5	10.95	0	0.00	10.95	5	1,373	0.36%
2022/12/08	0	0.00	7	11.00	11.05	-7	1,385	-0.51%
2022/12/06	0	0.00	1	10.10	9.98	-1	1,346	-0.07%
2022/12/02	0	0.00	1	10.15	10.15	-1	1,353	-0.07%
2022/11/30	1	8.88	0	0.00	8.98	1	1,446	0.07%
2022/11/16	1	8.95	0	0.00	8.84	1	2,130	0.05%
2022/11/10	1	9.06	0	0.00	9.03	1	2,428	0.04%
2022/11/09	0	0.00	1	9.25	9.19	-1	2,638	-0.04%
2022/11/08	1	10.15	0	0.00	9.50	1	2,772	0.04%
2022/11/07	0	0.00	5	9.59	9.59	-5	2,797	-0.18%
2022/10/27	5	9.03	0	0.00	9.02	5	3,525	0.14%
2022/10/26	0	0.00	100	8.21	8.51	-100	3,748	-2.67%
2022/10/25	0	0.00	82	8.15	8.10	-82	3,874	-2.12%
2022/10/24	0	0.00	196	8.32	8.25	-196	4,016	-4.88%	大賣/鉅額交易
2022/10/21	0	0.00	38	8.37	8.20	-38	4,102	-0.93%
2022/10/18	1	9.10	0	0.00	9.06	1	4,526	0.02%
2022/10/13	5	9.04	0	0.00	8.66	5	4,598	0.11%
2022/10/12	5	9.20	0	0.00	9.37	5	4,623	0.11%
2022/10/11	4	9.31	0	0.00	9.36	4	4,644	0.09%
2022/10/05	1	10.55	0	0.00	10.45	1	4,679	0.02%
2022/10/04	0	0.00	1	10.65	10.65	-1	4,668	-0.02%
2022/09/30	2	9.68	0	0.00	9.87	2	4,797	0.04%
2022/09/28	60	9.75	0	0.00	9.62	60	5,024	1.19%
2022/09/26	1	10.45	0	0.00	10.05	1	5,018	0.02%
2022/09/23	15	10.85	0	0.00	10.80	15	4,995	0.30%
2022/09/22	1	11.30	0	0.00	11.25	1	5,013	0.02%
2022/09/21	33	11.24	0	0.00	11.50	33	5,023	0.66%
2022/09/20	27	11.65	0	0.00	11.50	27	5,015	0.54%
2022/09/16	1	12.10	0	0.00	12.10	1	4,976	0.02%
2022/09/14	0	0.00	2	12.85	12.90	-2	4,946	-0.04%
2022/09/13	1	12.80	2	12.85	12.95	-1	4,941	-0.02%
2022/09/08	10	13.25	0	0.00	13.35	10	4,914	0.20%
2022/09/07	0	0.00	1	13.20	13.20	-1	4,867	-0.02%
2022/09/06	15	12.13	3	11.90	12.00	12	4,817	0.25%
2022/09/05	16	12.47	0	0.00	12.45	16	4,820	0.33%
2022/08/31	1	13.95	0	0.00	13.55	1	4,986	0.02%
2022/08/26	10	14.98	3	14.87	14.50	7	4,850	0.14%
2022/08/25	8	15.10	1	15.40	15.00	7	4,752	0.15%
2022/08/24	16	15.32	2.3	16.28	15.70	13.7	4,614	0.30%
2022/08/23	40	14.95	0	0.00	15.00	40	4,428	0.90%
2022/08/22	2	15.20	0	0.00	15.20	2	4,386	0.05%
2022/08/18	0	0.00	1	15.50	15.15	-1	4,266	-0.02%
2022/08/17	1	15.10	1	15.00	15.75	0	4,175	0.00%
2022/08/16	2	15.83	1	15.30	15.40	1	4,062	0.02%
2022/08/15	1	14.55	11	14.54	14.65	-10	3,842	-0.26%
2022/08/11	72	13.90	3	14.33	13.90	69	3,607	1.91%
2022/08/10	5	14.01	0	0.00	13.90	5	3,530	0.14%
2022/08/09	5	14.00	2	14.30	14.30	3	3,452	0.09%
2022/08/08	2	14.13	44.3	14.15	14.40	-42.3	3,307	-1.28%
2022/08/05	10	12.60	1	12.35	13.10	9	3,103	0.29%
2022/08/04	21	11.97	12	11.60	11.95	9	2,981	0.30%
2022/08/03	4	12.08	5	12.28	12.15	-1	2,876	-0.03%
2022/08/02	4	12.98	3	12.65	12.50	1	2,767	0.04%
2022/08/01	0	0.00	4	12.30	12.45	-4	2,511	-0.16%
2022/07/29	3	10.95	7	11.25	11.35	-4	2,360	-0.17%
2022/07/28	22	10.74	0	0.00	10.35	22	2,208	1.00%
2022/07/27	11	11.09	1	10.20	10.80	10	2,104	0.48%
2022/07/26	6	10.65	0	0.00	10.65	6	1,895	0.32%
2022/07/25	0	0.00	1	9.70	9.71	-1	1,709	-0.06%
2022/07/21	0	8.85	0	0.00	8.86	0	1,626	0.00%
2022/07/20	0	9.40	0	0.00	9.13	0	1,589	0.00%
2022/07/18	20	8.80	0	0.00	8.84	20	1,490	1.34%
2022/07/15	3	8.46	0	0.00	8.52	3	1,461	0.21%
2022/07/14	18	8.44	0	0.00	8.70	18	1,438	1.25%
2022/07/12	25.3	8.60	0	0.00	8.41	25.3	1,374	1.84%
2022/07/08	31	9.59	0	0.00	9.05	31	1,268	2.44%
2022/07/07	5	9.58	2	9.67	9.68	3	1,165	0.26%
2022/07/06	13	8.60	0	0.00	8.83	13	1,014	1.28%
2022/07/05	0	0.00	2	8.03	8.03	-2	907	-0.22%
2022/06/29	0	0.00	150	8.08	8.00	-150	803	-18.67%	大賣/鉅額交易
2022/06/27	1	7.90	41	8.31	8.16	-40	759	-5.27%
2022/06/23	1	7.60	0	0.00	7.58	1	707	0.14%
2022/06/20	3	7.15	11	7.29	7.10	-8	660	-1.21%
2022/06/17	1	7.21	89	7.28	7.45	-88	642	-13.71%
2022/06/16	27	7.90	0	0.00	7.45	27	615	4.39%
2022/06/14	0	0.00	4	8.32	8.13	-4	547	-0.73%
2022/06/13	4	8.02	1	7.98	8.80	3	475	0.63%
2022/06/10	1	8.03	40	8.11	8.11	-39	314	-12.40%
2022/04/28	8	5.37	0	0.00	5.36	8	62	12.72%
2022/04/27	27	5.35	0	0.00	5.35	27	63	42.30%
2022/04/25	2	5.36	0	0.00	5.40	2	61	3.24%
2022/04/14	14	5.60	0	0.00	5.53	14	66	21.15%
2022/04/13	4	5.62	0	0.00	5.73	4	70	5.66%
2022/04/12	14	5.63	0	0.00	5.65	14	83	16.67%
2022/04/11	11	5.66	0	0.00	5.76	11	93	11.81%
2022/04/08	5	5.40	0	0.00	5.45	5	102	4.88%
2022/04/07	8	5.31	0	0.00	5.29	8	102	7.78%
2022/04/06	7	5.28	0	0.00	5.32	7	101	6.89%
2022/04/01	8	5.28	0	0.00	5.29	8	102	7.83%
2022/03/31	5	5.26	0	0.00	5.26	5	100	4.96%
2022/03/30	54	5.27	0	0.00	5.31	54	102	52.68%
2022/03/29	43	5.23	0	0.00	5.20	43	101	42.37%
2022/03/28	85	5.32	0	0.00	5.35	85	100	84.44%
2022/03/25	10	5.15	0	0.00	5.36	10	99	10.06%
2022/03/24	12	5.20	0	0.00	5.19	12	99	12.00%
2022/03/23	1	5.20	0	0.00	5.20	1	100	1.00%
2022/03/22	22	5.04	0	0.00	5.20	22	99	22.04%
2022/03/21	75	5.02	0	0.00	5.04	75	99	75.25%
2022/03/01	0	5.08	0	0.00	5.08	0	116	0.00%
2022/02/15	0	5.00	0	0.00	5.05	0	192	0.00%
2022/01/03	100	5.47	0	0.00	5.47	100	161	61.77%
2021/12/10	0	0.00	0.7	4.98	4.95	-0.7	149	-0.45%
2021/11/08	0	0.00	2	3.95	4.02	-2	113	-1.77%
2021/11/05	2	3.70	0	0.00	3.71	2	87	2.29%
2021/07/27	0	3.34	0	0.00	3.60	0	423	0.00%
2021/06/18	0	0.00	10	3.24	3.23	-10	754	-1.33%
2021/05/25	0	0.00	5	3.47	3.50	-5	805	-0.62%
2021/05/21	1	3.21	0	0.00	3.18	1	802	0.12%
2021/05/20	4	3.56	0	0.00	3.51	4	784	0.51%
2021/04/20	0	0.00	13	4.89	4.89	-13	515	-2.52%
2021/03/17	5	4.33	0	0.00	4.34	5	606	0.82%
2021/03/15	0	0.00	1	4.30	4.44	-1	632	-0.16%
2021/03/11	1	4.25	0	0.00	4.21	1	645	0.15%
2021/03/09	0	4.63	0	0.00	4.23	0	664	0.00%
2021/03/03	0	0.00	1	4.41	4.36	-1	715	-0.14%
2021/03/02	1	4.35	0	0.00	4.35	1	725	0.14%
2021/02/17	0	0.00	1	4.14	4.18	-1	791	-0.13%
2021/02/05	1	4.10	0	0.00	4.10	1	794	0.13%
2021/01/25	0	0.00	3	4.32	4.25	-3	816	-0.37%
2021/01/22	3	4.12	0	0.00	4.43	3	817	0.37%
2021/01/15	4	4.90	0	0.00	4.85	4	804	0.50%
2021/01/06	1	4.95	0	0.00	5.02	1	850	0.12%
2021/01/05	1	5.00	0	0.00	5.04	1	857	0.12%
2020/12/30	2	5.45	0	0.00	5.56	2	784	0.25%
2020/11/10	0	0.00	7	4.77	4.85	-7	1,115	-0.63%
2020/10/13	1	5.02	0	0.00	4.96	1	1,135	0.09%
2020/10/12	1	5.15	4	5.23	5.19	-3	1,122	-0.27%
2020/10/08	0	0.00	4	5.28	5.24	-4	1,122	-0.36%
2020/10/07	1	5.30	3	5.23	5.23	-2	1,150	-0.17%
2020/10/06	4	5.53	26	5.41	5.40	-22	1,194	-1.84%
2020/10/05	30	5.34	11	5.54	5.54	19	1,313	1.45%
2020/09/30	0	0.00	9	5.28	5.34	-9	1,284	-0.70%
2020/09/29	1	4.86	0	0.00	4.86	1	1,261	0.08%
2020/09/28	6	4.99	0	0.00	5.10	6	1,264	0.47%
2020/09/25	2	5.48	1	5.48	5.48	1	1,255	0.08%
2020/09/24	9	5.85	2	6.06	6.08	7	1,170	0.60%
2020/09/23	0	0.00	27	5.16	5.66	-27	1,011	-2.67%
2020/09/22	28	5.21	0	0.00	5.15	28	936	2.99%
2020/09/21	10	5.34	0	0.00	5.36	10	872	1.15%
2020/09/18	2	4.88	0	0.00	4.88	2	830	0.24%
2020/09/03	0	0.00	2	4.37	4.40	-2	734	-0.27%
2020/08/07	0	0.00	1	4.30	4.32	-1	632	-0.16%
2020/08/05	0	0.00	2	4.40	4.33	-2	628	-0.32%
2020/08/04	3	4.40	0	0.00	4.40	3	616	0.49%
2020/08/03	0	0.00	5	4.00	4.00	-5	603	-0.83%
2020/07/31	0	0.00	5	4.03	4.03	-5	604	-0.83%
2020/07/23	10	4.43	0	0.00	4.37	10	579	1.73%
2020/07/13	0	0.00	5	5.70	5.26	-5	443	-1.13%
2020/07/10	8	5.45	0	0.00	5.46	8	395	2.02%
2020/07/07	0	0.00	2	4.09	4.11	-2	252	-0.79%
2020/07/06	2	3.74	0	0.00	3.74	2	233	0.86%
2020/06/24	0	0.00	1	3.60	3.60	-1	198	-0.50%
2020/06/23	0	0.00	1	3.60	3.60	-1	199	-0.50%
2020/06/22	0	0.00	1	3.51	3.62	-1	197	-0.51%
2020/05/28	3	3.29	0	0.00	3.31	3	225	1.33%
2020/01/13	0	0.00	1	4.65	4.69	-1	254	-0.39%
2020/01/03	0.2	4.93	0	0.00	4.94	0.2	241	0.08%
2020/01/02	0.6	4.98	0	0.00	5.00	0.6	238	0.25%
2019/12/31	0.2	5.10	0	0.00	5.16	0.2	228	0.09%
2019/08/14	0	0.00	2	4.28	4.28	-2	210	-0.95%
2019/07/18	0	0.00	4	4.54	4.52	-4	338	-1.18%
2019/07/12	0	0.00	1	4.62	4.60	-1	341	-0.29%
2019/07/04	0	0.00	2	4.71	4.75	-2	360	-0.55%
2019/07/03	0	0.00	1	4.75	4.76	-1	360	-0.28%
2019/07/02	0	0.00	1	4.68	4.65	-1	358	-0.28%
2019/06/28	0	0.00	1	4.63	4.65	-1	359	-0.28%
2019/06/26	0	0.00	2	4.69	4.72	-2	352	-0.57%
2019/05/07	2	5.20	0	0.00	5.16	2	310	0.64%
2019/05/06	10	5.42	0	0.00	5.42	10	292	3.42%
2019/03/14	0	6.03	0	0.00	6.00	0	175	0.00%
2019/01/04	0	7.70	0	0.00	7.76	0	148	0.00%
2018/10/05	0	0.00	10	6.60	6.78	-10	267	-3.75%
2018/09/07	0	0.00	33	8.08	8.15	-33	240	-13.71%
2018/08/13	0	0.00	12	8.34	8.26	-12	332	-3.61%
2018/07/06	0	0.00	5	9.26	9.17	-5	596	-0.84%
2018/06/08	5	10.40	0	0.00	10.25	5	761	0.66%
2018/06/06	0	0.00	2	10.00	10.10	-2	724	-0.28%
2018/04/30	10	10.15	8	10.00	10.00	2	868	0.23%
2018/02/27	0	0.00	2	10.40	10.70	-2	1,059	-0.19%
2018/02/08	5	10.00	0	0.00	10.00	5	1,072	0.47%
2018/01/30	1	11.45	1	11.70	11.40	0	1,103	0.00%
2018/01/24	7	11.90	7	11.75	11.75	0	1,078	0.00%
2018/01/23	2	11.90	2	12.00	11.80	0	1,058	0.00%
2018/01/22	2	12.15	1	13.30	12.05	1	1,053	0.09%
2018/01/19	1	12.10	6	11.56	12.10	-5	905	-0.55%
2018/01/17	0	0.00	1	11.30	11.10	-1	826	-0.12%
2018/01/16	3	11.05	0	0.00	11.20	3	812	0.37%
2018/01/11	2	10.80	0	0.00	10.75	2	853	0.23%
2018/01/09	5	11.15	0	0.00	11.10	5	899	0.56%
2018/01/08	0	0.00	2	11.55	11.40	-2	925	-0.22%
2018/01/04	0	0.00	2	11.33	11.40	-2	971	-0.21%
2018/01/02	6	10.91	1	11.20	11.15	5	1,043	0.48%