台勝科 (3532)-元大-北三重券商分點個股進出

台股 » 個股 » 台勝科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台勝科

(3532)

可現股當沖

股價
169.5
漲跌
▼0.5
漲幅
-0.29%
成交量
745張
產業
上市半導體類股
662人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台勝科 (3532)籌碼相關－元大-北三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北三重券商分點個股進出
元大-北三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	1	164.00	164.00	-1	1,320	-0.08%
2024/05/20	1	162.50	1	164.50	163.00	0	1,332	0.00%
2024/05/17	0	0.00	1	163.00	163.50	-1	1,335	-0.07%
2024/05/15	2	162.50	2	164.00	160.00	0	1,366	0.00%
2024/05/07	1	170.00	0	0.00	170.50	1	1,348	0.07%
2024/04/30	1	179.50	4.1	177.99	176.50	-3.1	1,351	-0.23%
2024/04/29	0	0.00	0.1	180.00	181.50	-0.1	1,342	-0.01%
2024/04/25	0	0.00	1.2	176.33	175.50	-1.2	1,304	-0.09%
2024/04/24	0	0.00	1.3	177.20	177.50	-1.3	1,292	-0.10%
2024/04/19	1	167.00	1.1	171.53	164.50	-0.1	1,252	-0.01%
2024/04/17	0	0.00	3	169.00	169.50	-3	1,227	-0.24%
2024/04/16	0	0.00	0.1	164.88	165.00	-0.1	1,228	-0.01%
2024/04/15	0	0.00	0.1	170.00	171.00	-0.1	1,229	0.00%
2024/04/12	1	174.50	0	0.00	174.50	1	1,220	0.08%
2024/04/11	2	173.00	0	0.00	173.00	2	1,212	0.16%
2024/04/10	0.1	172.50	0.6	172.51	173.00	-0.6	1,220	-0.05%
2024/04/09	0.1	170.50	0	0.00	169.00	0.1	1,222	0.00%
2024/04/08	1	169.00	0	0.00	170.50	1	1,232	0.08%
2024/03/29	1	165.00	0	0.00	166.50	1	1,502	0.07%
2024/03/28	0	0.00	1	164.50	164.50	-1	1,545	-0.06%
2024/03/22	1	167.00	0	0.00	168.00	1	2,089	0.05%
2024/03/20	1	165.00	1	161.00	161.00	0	2,458	0.00%
2024/03/19	2	162.75	2	164.00	163.00	0	2,457	0.00%
2024/03/15	0	0.00	0.1	160.50	160.50	-0.1	2,543	0.00%
2024/03/11	0	0.00	1	161.50	161.50	-1	2,563	-0.04%
2024/03/08	11	167.14	10	164.95	162.50	1	2,551	0.04%
2024/03/01	0.1	156.50	0	0.00	157.00	0.1	2,491	0.00%
2024/02/23	0.1	161.50	1	162.00	160.50	-0.9	2,495	-0.04%
2024/02/21	1	155.00	0	0.00	154.50	1	2,495	0.04%
2024/02/20	0.1	155.50	0	0.00	155.50	0.1	2,495	0.00%
2024/02/02	0	0.00	2	161.50	161.50	-2	2,486	-0.08%
2024/01/31	0	0.00	1	163.00	162.00	-1	2,525	-0.04%
2024/01/29	0	0.00	1	162.00	165.00	-1	2,555	-0.04%
2024/01/25	0.1	164.50	0	0.00	164.50	0.1	2,558	0.00%
2024/01/22	1	162.00	0	0.00	161.50	1	2,549	0.04%
2024/01/12	0.1	164.00	0	0.00	163.00	0.1	2,511	0.00%
2024/01/11	3	167.17	3	165.00	165.00	0	2,511	0.00%
2024/01/10	0	0.00	3	163.33	163.50	-3	2,505	-0.12%
2024/01/05	1	165.50	1	164.00	164.00	0	2,504	0.00%
2024/01/03	1.1	165.68	1	167.50	166.50	0.1	2,505	0.00%
2024/01/02	26	167.58	1	167.00	167.00	25	2,491	1.00%
2023/12/29	1	169.50	1	168.50	168.50	0	2,473	0.00%
2023/12/28	2	172.25	5	172.00	171.50	-3	2,447	-0.12%
2023/12/27	16.3	172.28	17.3	172.87	172.00	-1	2,397	-0.04%
2023/12/26	1	191.50	1	189.00	189.00	0	2,237	0.00%
2023/12/25	1	186.50	2	188.75	190.00	-1	2,181	-0.05%
2023/12/22	1.1	185.95	0	0.00	188.00	1.1	2,126	0.05%
2023/12/21	11	185.59	10	186.95	189.00	1	2,068	0.05%
2023/12/20	30.5	189.92	36.1	190.68	184.00	-5.6	1,945	-0.29%
2023/12/19	2	179.50	0	0.00	184.00	2	1,654	0.12%
2023/12/18	10	182.80	3	184.50	180.50	7	1,542	0.45%
2023/12/15	9	176.17	6	172.67	183.50	3	1,366	0.22%
2023/12/14	0	0.00	0.1	165.00	167.00	-0.1	1,108	-0.01%
2023/12/13	2	164.50	0.2	165.50	163.50	1.8	1,085	0.17%
2023/12/12	1	166.50	9	166.39	165.00	-8	1,071	-0.75%
2023/12/11	1.1	160.55	0	0.00	161.00	1.1	990	0.11%
2023/12/08	0	0.00	5.1	161.32	160.50	-5.1	989	-0.51%
2023/12/07	1	156.50	0	0.00	155.50	1	910	0.11%
2023/12/05	1	156.50	0	0.00	156.00	1	901	0.11%
2023/11/29	0	0.00	1	160.00	160.00	-1	833	-0.12%
2023/11/28	5	157.90	3	157.67	159.00	2	820	0.24%
2023/11/24	1	154.50	5	155.70	155.00	-4	805	-0.50%
2023/11/22	2	155.00	0	0.00	154.00	2	794	0.25%
2023/11/21	4	156.25	0	0.00	154.50	4	785	0.51%
2023/11/17	1	159.00	1	159.50	159.00	0	759	0.00%
2023/11/16	2	157.50	2	157.50	157.50	0	754	0.00%
2023/11/15	0.1	156.50	0	0.00	157.00	0.1	750	0.01%
2023/11/14	0.1	158.00	0	0.00	158.00	0.1	742	0.01%
2023/11/13	1	159.50	0	0.00	158.50	1	742	0.13%
2023/11/10	0	159.50	0	0.00	160.00	0	748	0.00%
2023/11/08	2	157.93	0	0.00	156.50	2	752	0.27%
2023/10/30	0	0.00	1	156.00	155.00	-1	745	-0.13%
2023/10/27	0	0.00	1	155.00	155.00	-1	750	-0.13%
2023/10/26	1	151.00	0	0.00	152.00	1	773	0.13%
2023/10/18	0	151.50	0	0.00	153.50	0	909	0.00%
2023/10/16	0	154.00	0	0.00	152.50	0	923	0.00%
2023/10/13	1	156.00	1	156.00	155.50	0	944	0.00%
2023/10/12	0	0.00	3	153.83	153.50	-3	964	-0.31%
2023/10/11	0	0.00	2	152.50	153.00	-2	1,007	-0.20%
2023/09/28	1	143.50	0	0.00	143.50	1	1,105	0.09%
2023/09/26	1	144.00	0	0.00	143.00	1	1,146	0.09%
2023/09/14	1	149.50	3	148.83	149.50	-2	1,244	-0.16%
2023/09/13	3	148.00	1	147.50	148.50	2	1,249	0.16%
2023/09/08	0	0.00	4	143.50	143.50	-4	1,363	-0.29%
2023/09/07	0	0.00	2	145.00	145.00	-2	1,394	-0.14%
2023/09/06	0	0.00	1	145.00	145.00	-1	1,401	-0.07%
2023/09/05	7	146.57	0	0.00	146.50	7	1,429	0.49%
2023/08/28	1	141.00	3	140.50	141.50	-2	1,714	-0.12%
2023/08/25	1	139.50	0	0.00	139.50	1	1,765	0.06%
2023/08/24	1	141.50	0	0.00	140.50	1	1,902	0.05%
2023/08/22	1	139.00	0	0.00	138.00	1	1,935	0.05%
2023/08/18	3	140.50	0	0.00	138.00	3	1,939	0.15%
2023/08/17	0	0.00	3	138.00	140.50	-3	1,936	-0.15%
2023/08/16	3	138.50	0	0.00	138.50	3	1,934	0.16%
2023/08/11	0	0.00	3	145.00	143.50	-3	1,919	-0.16%
2023/08/10	0	0.00	2	145.50	146.50	-2	1,909	-0.10%
2023/08/09	3	145.00	0	0.00	145.00	3	1,902	0.16%
2023/08/08	0.1	148.50	0	0.00	147.50	0.1	1,887	0.00%
2023/08/07	3	152.00	0	0.00	150.50	3	1,882	0.16%
2023/08/04	1	153.00	0	0.00	153.00	1	1,874	0.05%
2023/08/02	7	156.71	3	153.00	153.00	4	1,871	0.21%
2023/07/31	4	162.25	0	0.00	159.50	4	1,842	0.22%
2023/07/28	3	162.00	3	163.00	164.00	0	1,812	0.00%
2023/07/27	3.1	164.34	0	0.00	162.50	3.1	1,807	0.17%
2023/07/26	2	164.00	0	0.00	162.00	2	1,764	0.11%
2023/07/25	1.1	165.52	3	164.50	164.00	-2	1,760	-0.11%
2023/07/24	3	157.50	0	0.00	158.50	3	1,740	0.17%
2023/07/21	0	159.50	0	0.00	159.50	0	1,773	0.00%
2023/07/17	1	165.00	0	0.00	164.50	1	1,782	0.06%
2023/07/14	0	0.00	4	168.25	169.00	-4	1,772	-0.23%
2023/07/13	3	165.33	2	161.50	161.50	1	1,733	0.06%
2023/07/12	0	0.00	2	164.50	164.00	-2	1,702	-0.12%
2023/07/11	0	0.00	1	158.50	158.50	-1	1,663	-0.06%
2023/07/05	0.1	162.50	0	0.00	161.00	0.1	1,658	0.00%
2023/07/04	0	0.00	1	164.00	164.00	-1	1,646	-0.06%
2023/07/03	0	0.00	3	169.00	168.00	-3	1,652	-0.18%
2023/06/30	2	168.00	0	0.00	167.50	2	1,664	0.12%
2023/06/29	2	168.00	4	165.00	166.00	-2	1,671	-0.12%
2023/06/28	3	168.00	0	0.00	167.00	3	1,679	0.18%
2023/06/27	2	167.25	1	171.00	167.50	1	1,687	0.06%
2023/06/20	2	165.00	0	0.00	165.00	2	1,761	0.11%
2023/06/15	0.1	169.00	0	0.00	168.00	0.1	1,826	0.01%
2023/06/13	0	0.00	1	163.00	163.50	-1	1,928	-0.05%
2023/06/09	1	156.50	0	0.00	159.00	1	1,941	0.05%
2023/06/08	0	0.00	1	159.00	158.00	-1	1,931	-0.05%
2023/06/07	5	154.40	4	157.38	157.50	1	1,933	0.05%
2023/06/02	7	166.79	7	168.64	168.50	0	1,985	0.00%
2023/05/30	0	0.00	3	164.17	164.50	-3	1,849	-0.16%
2023/05/26	0	0.00	0.2	154.50	153.00	-0.2	1,712	-0.01%
2023/05/25	1	150.50	0	0.00	151.00	1	1,706	0.06%
2023/05/18	0	0.00	1	150.00	151.00	-1	1,739	-0.06%
2023/05/16	0	0.00	1	147.00	146.50	-1	1,732	-0.06%
2023/05/15	0	145.00	0	0.00	145.00	0	1,735	0.00%
2023/05/12	2	145.25	0	0.00	145.50	2	1,744	0.11%
2023/05/11	0.1	145.00	0	0.00	144.50	0.1	1,752	0.00%
2023/05/08	0.1	151.00	0	0.00	151.50	0.1	1,788	0.00%
2023/05/02	1	150.50	1	150.50	150.50	0	1,879	0.00%
2023/04/27	0	146.50	0	0.00	144.50	0	1,886	0.00%
2023/04/26	0.1	144.77	0	0.00	145.00	0.1	1,866	0.01%
2023/04/24	0	0.00	1	152.50	152.50	-1	1,798	-0.06%
2023/04/21	4	151.13	0	0.00	151.50	4	1,797	0.22%
2023/04/19	1	156.99	1	155.00	154.50	0	1,798	0.00%
2023/03/24	6	172.83	8.2	171.07	170.00	-2.2	1,732	-0.13%
2023/03/23	1	171.00	5	171.10	171.50	-4	1,683	-0.24%
2023/03/22	0	0.00	1	170.00	170.00	-1	1,637	-0.06%
2023/03/21	1	167.00	1	165.50	165.50	0	1,595	0.00%
2023/03/17	9	167.00	9	165.39	165.00	0	1,563	0.00%
2023/03/16	5	166.10	5.1	166.06	165.50	-0.1	1,467	-0.01%
2023/03/15	1	162.00	2	161.50	161.00	-1	1,405	-0.07%
2023/03/14	1	154.50	0	0.00	158.50	1	1,418	0.07%
2023/03/13	0	155.50	0	0.00	156.00	0	1,422	0.00%
2023/03/10	1	163.00	0	0.00	159.00	1	1,416	0.07%
2023/03/09	0	0.00	1	167.00	165.50	-1	1,433	-0.07%
2023/03/08	11	161.45	20.1	161.79	165.50	-9.1	1,402	-0.65%
2023/03/07	0	0.00	1	155.00	155.50	-1	1,372	-0.07%
2023/03/06	0	0.00	1	154.50	154.50	-1	1,387	-0.07%
2023/03/02	0	149.30	0	0.00	150.00	0	1,505	0.00%
2023/02/23	5	151.80	5	152.50	152.50	0	1,528	0.00%
2023/02/22	2	151.50	5	155.00	150.50	-3	1,543	-0.19%
2023/02/21	5	156.50	0	0.00	155.50	5	1,551	0.32%
2023/02/20	1	156.50	0	155.50	156.50	1	1,586	0.06%
2023/02/15	0	151.00	0	0.00	151.00	0	1,790	0.00%
2023/02/14	0	0.00	1	153.00	152.50	-1	1,829	-0.05%
2023/02/13	0	152.00	0	0.00	152.00	0	1,884	0.00%
2023/02/10	1	154.00	0	0.00	154.00	1	1,927	0.05%
2023/02/09	5	160.50	0	0.00	157.00	5	1,960	0.25%
2023/02/08	0	0.00	5	159.50	160.00	-5	1,971	-0.25%
2023/02/07	12	157.33	2	158.50	158.50	10	1,982	0.50%
2023/02/06	2.1	159.39	0	0.00	156.00	2.1	2,037	0.10%
2023/02/03	0	0.00	7.2	163.24	163.00	-7.2	2,033	-0.36%
2023/02/02	2	159.98	4.1	159.54	161.50	-2.1	2,006	-0.10%
2023/02/01	5.1	155.51	0	0.00	156.00	5.1	2,010	0.25%
2023/01/31	2	155.50	2	155.00	155.50	0	2,087	0.00%
2023/01/13	0	0.00	1	150.00	148.50	-1	2,216	-0.05%
2023/01/10	0.1	150.00	0	0.00	149.00	0.1	2,337	0.00%
2023/01/05	0.1	142.50	1	144.00	142.50	-0.9	2,429	-0.04%
2023/01/04	1	141.00	3	141.33	141.50	-2	2,460	-0.08%
2022/12/30	3	137.33	0	0.00	136.00	3	2,510	0.12%
2022/12/28	1	137.01	0	0.00	136.50	1	2,557	0.04%
2022/12/26	0.1	142.00	0	0.00	141.00	0.1	2,607	0.00%
2022/12/23	0	142.57	0	0.00	142.00	0	2,650	0.00%
2022/12/20	0	150.50	1	150.50	143.50	-1	2,774	-0.04%
2022/12/15	3	154.00	0	0.00	153.50	3	2,868	0.10%
2022/12/09	0.1	153.00	1	152.00	152.00	-0.9	2,913	-0.03%
2022/12/07	1	156.97	0	0.00	152.00	1	2,954	0.03%
2022/12/06	0	160.38	0	0.00	157.00	0	2,970	0.00%
2022/12/02	0	0.00	1	162.00	162.00	-1	2,989	-0.03%
2022/12/01	0	0.00	1	162.50	160.00	-1	3,009	-0.03%
2022/11/29	3	157.97	24	157.46	154.50	-21	3,021	-0.69%
2022/11/28	5	165.00	0	0.00	164.00	5	2,951	0.17%
2022/11/25	2	167.05	1	171.00	166.50	1	2,986	0.04%
2022/11/24	4	170.50	5	171.20	172.00	-1	2,977	-0.03%
2022/11/23	0	164.48	2	164.50	164.50	-2	2,935	-0.07%
2022/11/22	0	163.00	0	0.00	165.50	0	2,973	0.00%
2022/11/18	13.1	165.99	2	165.25	164.00	11.1	3,047	0.36%
2022/11/17	2	165.25	4	167.00	167.50	-2	3,058	-0.07%
2022/11/16	2	165.00	0	0.00	167.00	2	3,061	0.07%
2022/11/14	8	162.38	2	164.50	164.50	6	3,073	0.20%
2022/11/11	3	167.67	3	164.83	163.50	0	3,123	0.00%
2022/11/10	2	159.00	2	157.75	158.50	0	3,083	0.00%
2022/11/09	0	0.00	1	158.50	157.00	-1	3,221	-0.03%
2022/11/08	7	154.93	7	156.43	153.00	0	3,325	0.00%
2022/11/07	1	152.00	4	152.25	151.50	-3	3,364	-0.09%
2022/11/02	8	147.19	4	145.63	145.50	4	3,577	0.11%
2022/11/01	1	146.00	1	144.50	144.50	0	3,572	0.00%
2022/10/28	0	0.00	1	140.00	140.50	-1	3,620	-0.03%
2022/10/27	3	145.00	2	145.50	145.50	1	3,615	0.03%
2022/10/26	2	139.50	2	140.50	139.00	0	3,593	0.00%
2022/10/25	1	138.50	1	138.00	137.50	0	3,576	0.00%
2022/10/24	2	143.00	3	140.83	139.50	-1	3,572	-0.03%
2022/10/20	3	140.17	2	136.25	137.00	1	3,638	0.03%
2022/10/19	1	140.50	1	139.00	139.00	0	3,638	0.00%
2022/10/17	0	0.00	0	136.00	139.00	0	3,808	0.00%
2022/10/14	7	133.52	10	131.95	139.00	-3	3,907	-0.08%
2022/10/13	1	128.00	1	132.00	126.50	0	4,037	0.00%
2022/10/12	2	134.50	2	136.00	134.00	0	4,053	0.00%
2022/10/11	4	135.49	4	133.50	132.50	0	4,073	0.00%
2022/10/07	6	144.00	6	143.00	143.00	0	4,102	0.00%
2022/10/06	8	146.00	8	145.25	146.50	0	4,149	0.00%
2022/10/05	9	147.11	8	147.00	144.00	1	4,184	0.02%
2022/10/04	5	142.50	5	143.50	144.00	0	4,191	0.00%
2022/10/03	4	136.38	4	138.00	139.00	0	4,205	0.00%
2022/09/30	7	135.00	7	136.00	137.00	0	4,299	0.00%
2022/09/29	3	136.50	3	139.00	135.00	0	4,369	0.00%
2022/09/28	0	137.33	0	0.00	135.50	0	4,441	0.00%
2022/09/27	2	139.00	2	138.25	144.50	0	4,492	0.00%
2022/09/26	3	148.99	8	146.56	144.00	-5	4,558	-0.11%
2022/09/23	1	155.00	1	154.50	154.50	0	4,650	0.00%
2022/09/21	4	159.50	3	161.00	159.50	1	4,756	0.02%
2022/09/19	1	162.04	0	0.00	162.50	1	4,983	0.02%
2022/09/16	0	0.00	6	166.67	166.50	-6	5,061	-0.12%
2022/09/15	0	170.00	0	0.00	169.50	0	5,174	0.00%
2022/09/14	5	171.90	4	171.88	174.00	1	5,280	0.02%
2022/09/13	7	176.57	3	177.50	176.50	4	5,378	0.07%
2022/09/12	4	178.25	3	177.17	177.00	1	5,467	0.02%
2022/09/07	6	165.50	6	165.75	165.50	0	5,685	0.00%
2022/09/06	0	0.00	1	171.50	166.50	-1	5,733	-0.02%
2022/09/05	1	170.00	0	0.00	168.00	1	5,818	0.02%
2022/09/01	12	174.46	13	174.08	173.00	-1	6,029	-0.02%
2022/08/31	2	181.00	0	0.00	183.00	2	6,090	0.03%
2022/08/30	2	177.00	3	178.17	178.00	-1	6,139	-0.02%
2022/08/29	1	170.50	2	171.00	171.00	-1	6,249	-0.02%
2022/08/26	9	186.67	9	186.33	181.00	0	6,402	0.00%
2022/08/25	4	182.75	7	184.64	183.00	-3	6,562	-0.05%
2022/08/24	5	180.00	2	179.25	178.00	3	6,619	0.05%
2022/08/23	1	175.50	0	0.00	179.00	1	6,797	0.01%
2022/08/19	14	184.46	20	184.70	183.50	-6	7,252	-0.08%
2022/08/18	15	180.60	7	182.57	183.00	8	7,339	0.11%
2022/08/17	1	185.50	6	185.08	183.00	-5	7,423	-0.07%
2022/08/16	7	186.71	8.1	186.77	185.50	-1.1	7,524	-0.01%
2022/08/15	1	182.00	5	183.20	186.00	-4	7,476	-0.05%
2022/08/12	1	175.00	0	0.00	176.50	1	7,450	0.01%
2022/08/11	1	172.50	7	171.57	173.00	-6	7,652	-0.08%
2022/08/10	20	168.90	4	163.50	162.00	16	7,819	0.20%
2022/08/09	2	173.00	2	175.75	173.00	0	8,115	0.00%
2022/08/08	5	173.80	5	173.40	174.50	0	8,565	0.00%
2022/08/05	3	172.17	2	173.50	173.50	1	8,735	0.01%
2022/08/02	1	161.50	1	163.00	167.00	0	9,204	0.00%
2022/07/29	1	171.00	6	173.75	172.00	-5	9,459	-0.05%
2022/07/28	12	170.17	8	168.94	168.50	4	9,627	0.04%
2022/07/26	1	168.50	1.1	167.81	167.50	-0.1	9,702	0.00%
2022/07/25	1	174.50	5	172.70	171.50	-4	9,712	-0.04%
2022/07/22	11	176.82	9	177.83	177.50	2	9,819	0.02%
2022/07/21	4	173.25	5	174.20	180.00	-1	9,807	-0.01%
2022/07/20	4.1	171.27	2	172.25	170.00	2.1	9,789	0.02%
2022/07/19	3	161.50	3	165.00	165.00	0	9,737	0.00%
2022/07/18	0.1	167.00	0	0.00	166.00	0.1	9,823	0.00%
2022/07/15	3	163.00	3	163.67	165.00	0	9,838	0.00%
2022/07/14	4	157.88	1	160.00	160.50	3	9,894	0.03%
2022/07/13	0	0.00	1	161.00	154.00	-1	9,905	-0.01%
2022/07/08	17	168.82	17	165.18	165.50	0	10,062	0.00%
2022/07/07	11	164.45	11	165.73	167.00	0	10,008	0.00%
2022/07/06	4	157.50	4	157.88	157.50	0	9,944	0.00%
2022/07/05	3	160.00	3	167.00	167.00	0	9,961	0.00%
2022/07/04	8	167.63	8	169.25	165.00	0	9,906	0.00%
2022/07/01	1	165.00	3	175.67	164.00	-2	9,873	-0.02%
2022/06/30	5	177.50	1	177.50	176.50	4	9,868	0.04%
2022/06/29	4	183.75	5	184.60	185.50	-1	9,965	-0.01%
2022/06/28	5	186.10	3	184.33	188.50	2	10,053	0.02%
2022/06/27	3	194.33	1	190.00	194.00	2	10,018	0.02%
2022/06/24	2	186.25	2	184.00	184.50	0	10,160	0.00%
2022/06/23	9	189.89	7	189.79	188.00	2	10,236	0.02%
2022/06/22	26	195.38	24	188.50	187.50	2	10,215	0.02%
2022/06/21	23	200.63	23	200.65	203.50	0	10,153	0.00%
2022/06/20	24	205.65	24	204.54	198.50	0	10,157	0.00%
2022/06/17	22	212.77	22	213.05	206.50	0	10,182	0.00%
2022/06/16	6	228.25	6	231.33	220.00	0	10,130	0.00%
2022/06/15	11	232.73	13	233.15	229.00	-2	10,301	-0.02%
2022/06/14	2	233.00	0	0.00	235.00	2	10,341	0.02%
2022/06/13	12	238.29	10	237.10	233.00	2	10,309	0.02%
2022/06/10	2	238.24	2	247.75	250.00	0	10,277	0.00%
2022/06/09	11	244.59	11	246.23	246.00	0	10,312	0.00%
2022/06/08	5	244.50	10.1	244.99	244.00	-5.1	10,249	-0.05%
2022/06/07	18	244.36	17	242.53	242.50	1	10,242	0.01%
2022/06/06	8	251.00	9	256.72	253.50	-1	10,140	-0.01%
2022/06/02	5	264.50	4	264.75	265.00	1	9,988	0.01%
2022/06/01	11	256.91	11	259.45	259.00	0	9,830	0.00%
2022/05/31	23.1	258.22	23	258.26	259.50	0.1	9,742	0.00%
2022/05/30	24	253.25	24	254.19	254.50	0	9,590	0.00%
2022/05/27	14	238.46	14	240.18	244.50	0	9,412	0.00%
2022/05/26	10	228.75	11	230.95	232.00	-1	9,208	-0.01%
2022/05/25	18	227.64	21	224.79	229.50	-3	9,074	-0.03%
2022/05/24	17	233.64	16	232.90	221.50	1	8,933	0.01%
2022/05/23	22	242.84	20	242.55	237.00	2	8,774	0.02%
2022/05/20	17	242.35	17	242.85	243.00	0	8,674	0.00%
2022/05/19	32	245.22	31.2	245.05	245.50	0.8	8,568	0.01%
2022/05/18	58.2	243.30	57	242.95	246.00	1.2	8,321	0.01%
2022/05/17	39	238.92	42	241.81	249.00	-3	8,075	-0.04%
2022/05/16	30.1	240.31	27	235.00	232.00	3.1	7,754	0.04%
2022/05/13	19	220.66	22	220.36	229.00	-3	7,375	-0.04%
2022/05/12	22	215.64	22	215.32	208.50	0	7,403	0.00%
2022/05/11	20	215.98	22	217.00	218.00	-2	7,443	-0.03%
2022/05/10	11	208.27	9	202.78	213.00	2	7,301	0.03%
2022/05/09	24	208.87	20	209.50	202.00	4	7,198	0.06%
2022/05/06	20	213.68	15	214.57	214.00	5	7,135	0.07%
2022/05/05	6	218.08	8	216.88	221.00	-2	7,016	-0.03%
2022/05/04	18	208.33	22	210.75	201.00	-4	6,855	-0.06%
2022/05/03	1	195.50	3	198.17	200.50	-2	6,761	-0.03%
2022/04/29	22	201.07	18	198.94	195.00	4	6,757	0.06%
2022/04/28	7	198.07	6	201.00	196.50	1	6,692	0.01%
2022/04/27	18	193.19	18	194.33	195.00	0	6,556	0.00%
2022/04/26	11	208.64	10	206.70	202.50	1	6,412	0.02%
2022/04/25	21	204.31	26	206.52	212.50	-5	6,317	-0.08%
2022/04/22	4	215.25	4	213.13	213.00	0	6,264	0.00%
2022/04/21	11	229.09	11	226.18	231.00	0	6,129	0.00%
2022/04/20	2	223.51	2	220.25	224.50	0	6,074	0.00%
2022/04/19	1	224.00	1	222.50	223.50	0	5,995	0.00%
2022/04/18	2	230.00	3	227.17	224.50	-1	5,937	-0.02%
2022/04/15	4	235.12	2	247.75	228.00	2	5,882	0.03%
2022/04/14	4	262.88	3	251.83	250.50	1	5,784	0.02%
2022/04/13	1	257.00	1	259.00	259.00	0	5,740	0.00%
2022/04/12	4	255.13	5	251.40	250.50	-1	5,712	-0.02%
2022/04/11	9	264.11	8	265.88	252.50	1	5,680	0.02%
2022/04/08	2	271.25	2	269.00	267.50	0	5,586	0.00%
2022/04/07	18	277.42	18	274.97	269.00	0	5,556	0.00%
2022/04/06	12	270.50	11	268.32	278.50	1	5,474	0.02%
2022/04/01	8	278.12	4	280.75	281.00	4	5,339	0.08%
2022/03/31	16	293.38	16	292.81	289.50	0	5,203	0.00%
2022/03/30	13	290.35	11	291.91	289.00	2	5,114	0.04%
2022/03/29	10	303.92	9	300.83	289.00	1	5,103	0.02%
2022/03/28	9	313.77	7	315.79	301.00	2	4,898	0.04%
2022/03/25	15	352.28	12	337.50	334.00	3	4,773	0.06%
2022/03/24	3	369.33	3	371.00	371.00	0	4,706	0.00%
2022/03/23	6	368.42	7.1	370.01	372.50	-1.1	4,705	-0.02%
2022/03/22	9	360.67	9	363.94	368.00	0	4,721	0.00%
2022/03/21	17	347.79	15	352.23	358.00	2	4,660	0.04%
2022/03/18	28	333.00	27	330.91	347.50	1	4,635	0.02%
2022/03/17	9	305.44	11.5	312.78	317.00	-2.5	4,536	-0.06%
2022/03/16	2	285.00	5	285.70	288.50	-3	4,634	-0.06%
2022/03/15	34	296.78	34	294.66	285.00	0	4,686	0.00%
2022/03/14	25	306.78	27	307.94	308.50	-2	4,754	-0.04%
2022/03/11	6	291.00	3	292.67	294.00	3	4,619	0.06%
2022/03/10	7	289.57	7	285.86	287.00	0	4,611	0.00%
2022/03/09	1	278.50	0	0.00	277.00	1	4,578	0.02%
2022/03/08	2	270.00	1	264.00	260.50	1	4,621	0.02%
2022/03/07	3	280.67	3	275.50	274.50	0	4,751	0.00%
2022/03/02	2	281.00	3	282.00	281.50	-1	5,105	-0.02%
2022/03/01	1	273.00	1	275.50	276.00	0	5,162	0.00%
2022/02/25	0	0.00	1	255.00	257.00	-1	5,419	-0.02%
2022/02/24	5	255.00	8	257.13	253.50	-3	5,548	-0.05%
2022/02/23	2	266.00	3	265.17	266.00	-1	5,637	-0.02%
2022/02/22	1	266.00	2	265.25	263.50	-1	5,647	-0.02%
2022/02/18	30	278.92	31	279.94	280.50	-1	5,638	-0.02%
2022/02/17	8	281.88	5	281.80	284.00	3	5,602	0.05%
2022/02/16	70	285.68	69	283.58	280.50	1	5,554	0.02%
2022/02/15	57	294.85	55	292.11	283.00	2	5,512	0.04%
2022/02/14	41	295.88	38	294.92	291.50	3	5,466	0.05%
2022/02/11	8	282.50	11	288.41	294.00	-3	5,344	-0.06%
2022/02/10	1	268.50	3	260.67	268.50	-2	5,144	-0.04%
2022/02/09	3	243.67	3	248.33	250.50	0	5,027	0.00%
2022/02/08	8	250.00	8	254.50	241.00	0	4,983	0.00%
2022/02/07	7	259.64	3	256.83	254.00	4	4,890	0.08%
2022/01/26	16	280.91	16	280.75	282.00	0	4,842	0.00%
2022/01/25	18	278.03	19	276.97	276.50	-1	4,835	-0.02%
2022/01/24	6	273.26	4	280.00	280.00	2	4,805	0.04%
2022/01/20	1	272.00	1	273.00	276.00	0	4,749	0.00%
2022/01/19	1	269.00	1	273.00	272.00	0	4,739	0.00%
2022/01/14	1	256.00	3	258.50	266.50	-2	4,685	-0.04%
2022/01/13	4	266.50	4	264.50	264.50	0	4,685	0.00%
2022/01/12	3	269.83	6	269.33	261.50	-3	4,685	-0.06%
2022/01/10	0	0.00	1	262.50	266.50	-1	4,621	-0.02%
2022/01/07	3	265.67	3	263.33	263.00	0	4,597	0.00%
2022/01/06	3	269.67	1	273.50	274.00	2	4,548	0.04%
2022/01/05	1	276.00	0	0.00	279.50	1	4,502	0.02%
2022/01/04	1	285.50	0	0.00	287.00	1	4,457	0.02%
2022/01/03	0	0.00	1	292.00	288.00	-1	4,444	-0.02%
2021/12/30	0	0.00	0	292.00	290.00	0	4,433	0.00%
2021/12/28	2	296.24	1	292.50	292.50	1	4,443	0.02%
2021/12/27	2	303.00	2	297.00	297.00	0	4,461	0.00%
2021/12/24	12	295.58	12	298.75	304.00	0	4,435	0.00%
2021/12/23	15	300.30	18	299.81	294.50	-3	4,351	-0.07%
2021/12/21	3	292.67	3	289.50	290.50	0	4,227	0.00%
2021/12/20	12	295.21	11	299.45	288.00	1	4,176	0.02%
2021/12/17	10	294.20	10	295.75	294.50	0	4,130	0.00%
2021/12/16	15	301.68	17	303.06	302.00	-2	4,063	-0.05%
2021/12/15	5	285.20	4	284.50	284.50	1	3,906	0.03%
2021/12/14	12	293.46	15	292.80	288.00	-3	3,814	-0.08%
2021/12/13	17	303.68	16	294.34	292.00	1	3,704	0.03%
2021/12/10	20	302.15	23	287.78	297.50	-3	3,530	-0.08%
2021/12/09	19	296.74	13	298.54	280.00	6	3,304	0.18%
2021/12/08	3	278.83	9	290.94	298.00	-6	3,150	-0.19%
2021/12/07	1	262.00	0	0.00	271.00	1	2,987	0.03%
2021/12/06	3	257.00	3	255.67	260.50	0	2,928	0.00%
2021/12/03	2	252.75	2	257.00	255.50	0	2,924	0.00%
2021/12/02	1	260.00	0	0.00	257.00	1	2,870	0.03%
2021/12/01	2	260.00	3	259.17	264.00	-1	2,803	-0.04%
2021/11/30	5	253.70	4	252.00	250.00	1	2,663	0.04%
2021/11/29	7	245.07	13	239.23	242.00	-6	2,474	-0.24%
2021/11/26	3	232.50	3	234.00	235.50	0	2,274	0.00%
2021/11/25	1	228.00	1	233.50	234.00	0	2,190	0.00%
2021/11/24	2	230.50	4	232.00	232.00	-2	2,038	-0.10%
2021/11/23	5	206.80	6	208.25	211.00	-1	1,744	-0.06%
2021/11/22	1	208.00	0	0.00	210.00	1	1,601	0.06%
2021/11/18	6	186.75	0	0.00	190.00	6	1,494	0.40%
2021/11/12	1	190.50	3	190.00	189.00	-2	1,457	-0.14%
2021/11/11	2	190.00	2	186.50	190.00	0	1,428	0.00%
2021/11/10	2	185.50	1	173.50	185.50	1	1,346	0.07%
2021/11/02	0	0.00	7	166.50	167.50	-7	1,217	-0.57%
2021/10/21	7	159.00	0	0.00	157.00	7	1,052	0.66%
2021/10/04	7	152.50	7	144.00	145.50	0	1,215	0.00%
2021/10/01	2	156.50	2	158.00	151.00	0	1,209	0.00%
2021/09/28	6	165.17	6	163.50	163.50	0	1,242	0.00%
2021/08/16	1	176.50	1	178.00	177.00	0	2,060	0.00%
2021/08/03	0	0.00	3	191.00	191.00	-3	2,413	-0.12%
2021/08/02	3	188.50	0	0.00	191.50	3	2,466	0.12%
2021/07/23	0	0.00	1	191.00	193.00	-1	2,734	-0.04%
2021/07/22	2	206.75	0	0.00	199.50	2	2,772	0.07%
2021/07/21	1	203.00	1	204.00	204.00	0	2,815	0.00%
2021/07/15	0	0.00	1	216.00	212.00	-1	3,554	-0.03%
2021/07/13	8	216.25	0	0.00	220.00	8	3,602	0.22%
2021/07/12	3	195.83	1	200.00	200.00	2	3,537	0.06%
2021/07/09	0	0.00	1	193.50	190.50	-1	3,504	-0.03%
2021/07/07	1	197.50	3	196.83	197.00	-2	3,489	-0.06%
2021/07/05	0	0.00	1	185.00	187.50	-1	3,456	-0.03%
2021/07/02	0	0.00	1	185.50	184.00	-1	3,528	-0.03%
2021/07/01	2	186.25	0	0.00	180.00	2	3,551	0.06%
2021/06/29	1	183.50	2	187.75	186.50	-1	3,532	-0.03%
2021/06/28	0	0.00	1	185.50	184.00	-1	3,499	-0.03%
2021/06/24	0	0.00	1	181.50	182.00	-1	3,473	-0.03%
2021/06/23	1	177.00	2	179.25	178.50	-1	3,440	-0.03%
2021/06/22	2	177.00	1	172.50	172.50	1	3,385	0.03%
2021/06/21	0	0.00	1	178.00	175.50	-1	3,354	-0.03%
2021/06/18	1	186.00	1	184.00	179.00	0	3,336	0.00%
2021/06/17	0	0.00	1	187.50	183.00	-1	3,280	-0.03%
2021/06/09	2	180.75	1	178.00	176.50	1	3,179	0.03%
2021/06/08	2	181.00	1	176.00	178.00	1	3,109	0.03%
2021/06/07	1	170.50	0	0.00	172.00	1	2,989	0.03%
2021/06/04	2	171.00	3	170.83	170.50	-1	2,978	-0.03%
2021/06/03	1	172.00	2	172.00	176.00	-1	2,953	-0.03%
2021/06/02	1	168.00	2	173.50	167.50	-1	2,938	-0.03%
2021/05/31	2	166.75	0	0.00	168.50	2	2,877	0.07%
2021/05/26	6	171.00	4	172.88	166.00	2	2,842	0.07%
2021/05/25	0	0.00	3	167.33	171.50	-3	2,754	-0.11%
2021/05/19	1	157.50	3	162.33	158.50	-2	2,759	-0.07%
2021/05/18	1	149.50	0.5	158.00	158.50	0.5	2,787	0.02%
2021/05/17	2	149.00	1	156.50	147.00	1	2,746	0.04%
2021/05/12	1	150.00	1	146.50	146.00	0	2,579	0.00%
2021/05/07	1	168.00	0	0.00	171.00	1	2,436	0.04%
2021/05/05	0	0.00	1	178.50	171.00	-1	2,408	-0.04%
2021/05/04	2	182.75	0	0.00	179.50	2	2,392	0.08%
2021/05/03	1	191.00	0	0.00	183.00	1	2,337	0.04%
2021/04/29	2	190.75	0	0.00	192.00	2	2,314	0.09%
2021/04/28	0	0.00	1	187.00	185.00	-1	2,271	-0.04%
2021/04/26	3	194.67	3	197.50	195.00	0	2,150	0.00%
2021/04/23	2	189.50	4	187.25	196.50	-2	2,025	-0.10%
2021/04/22	4	182.63	6	178.17	179.00	-2	1,821	-0.11%
2021/04/21	11	175.05	21	176.26	171.50	-10	1,660	-0.60%
2021/04/20	10	161.00	1	168.00	168.00	9	1,426	0.63%
2021/04/19	1	154.00	2	152.75	153.00	-1	1,356	-0.07%
2021/04/14	3	145.00	3	141.50	141.00	0	1,393	0.00%
2021/04/13	1	147.00	0	0.00	143.50	1	1,401	0.07%
2021/04/12	0	0.00	5	145.00	145.50	-5	1,405	-0.36%
2021/03/09	1	134.00	0	0.00	136.50	1	1,824	0.05%
2021/03/08	0	0.00	1	145.50	143.50	-1	1,869	-0.05%
2021/03/04	1	136.00	0	0.00	135.50	1	2,132	0.05%
2021/03/03	1	145.00	0	0.00	142.50	1	2,137	0.05%
2021/02/26	0	0.00	1	149.50	150.00	-1	2,217	-0.05%
2021/02/22	0	0.00	1	151.00	151.00	-1	2,631	-0.04%
2021/02/19	1	149.50	1	154.00	150.00	0	2,612	0.00%
2021/02/18	1	146.50	3	147.99	148.50	-2	2,576	-0.08%
2021/02/17	1	139.50	0	0.00	139.50	1	2,498	0.04%
2021/02/02	0	0.00	0	130.00	130.50	0	2,543	0.00%
2021/01/27	1	140.00	0	0.00	137.50	1	2,634	0.04%
2021/01/26	1	143.50	5	143.00	143.50	-4	2,620	-0.15%
2021/01/25	3	147.00	0.1	148.00	149.00	3	2,616	0.11%
2021/01/22	2	147.00	2.1	146.75	147.00	-0.1	2,600	0.00%
2021/01/21	1	144.50	0.4	145.56	142.50	0.6	2,570	0.02%
2021/01/20	0	0.00	0.1	145.50	141.00	-0.1	2,559	0.00%
2021/01/18	0	0.00	1	139.50	145.00	-1	2,573	-0.04%
2021/01/15	1	140.50	1	141.00	141.00	0	2,588	0.00%
2021/01/13	0	0.00	7.2	146.13	146.00	-7.2	2,678	-0.27%
2021/01/11	0	0.00	0.2	144.50	145.00	-0.2	2,812	-0.01%
2021/01/08	5	141.60	2	140.75	143.50	3	3,039	0.10%
2021/01/07	0	0.00	3.2	140.84	140.50	-3.2	3,092	-0.10%
2021/01/06	1	135.50	1	137.50	136.50	0	3,063	0.00%
2021/01/05	0	0.00	1	140.00	140.00	-1	3,045	-0.03%
2021/01/04	0	0.00	3	138.67	138.50	-3	3,031	-0.10%
2020/12/31	0	0.00	1	139.50	135.00	-1	3,015	-0.03%
2020/12/30	1	136.00	1.2	138.00	138.50	-0.2	2,997	-0.01%
2020/12/29	9	138.83	11	137.45	135.50	-2	2,984	-0.07%
2020/12/28	0	0.00	2	132.50	132.50	-2	2,966	-0.07%
2020/12/25	3	133.00	1	136.00	132.50	2	2,952	0.07%
2020/12/23	1	134.00	0	0.00	134.00	1	2,941	0.03%
2020/12/22	2	135.50	1	136.50	133.00	1	2,941	0.03%
2020/12/18	0	0.00	1	137.50	136.00	-1	2,928	-0.03%
2020/12/16	1	139.50	3	138.83	139.00	-2	2,937	-0.07%
2020/12/15	0	0.00	2	136.50	136.50	-2	3,054	-0.07%
2020/12/14	0	0.00	0.6	136.00	136.50	-0.6	3,078	-0.02%
2020/12/11	0	0.00	1	134.00	135.00	-1	3,071	-0.03%
2020/12/10	3	141.33	0.8	140.00	138.00	2.2	3,028	0.07%
2020/12/09	2	149.75	0	0.00	146.00	2	2,969	0.07%
2020/12/08	1	145.00	1	145.01	145.00	0	2,820	0.00%
2020/12/07	1	141.50	0	0.00	145.00	1	2,811	0.04%
2020/12/04	2	147.50	3	146.33	146.50	-1	2,777	-0.04%
2020/12/02	0	0.00	13	148.69	145.00	-13	2,634	-0.49%
2020/12/01	5	144.20	4	145.13	143.50	1	2,568	0.04%
2020/11/30	7	147.86	16	148.28	146.00	-9	2,478	-0.36%
2020/11/27	1	135.50	0	0.00	136.50	1	2,279	0.04%
2020/11/26	0	0.00	1	136.00	135.00	-1	2,264	-0.04%
2020/11/25	5	134.60	1	133.50	132.00	4	2,212	0.18%
2020/11/24	15	135.97	12	134.50	137.00	3	2,159	0.14%
2020/11/23	11	130.23	17	132.88	136.00	-6	1,968	-0.30%
2020/11/20	0	0.00	1	122.00	124.00	-1	1,728	-0.06%
2020/11/17	0.1	116.00	0	0.00	116.00	0.1	1,721	0.00%
2020/11/16	0	0.00	2	116.75	117.50	-2	1,731	-0.12%
2020/11/13	1.1	115.00	0	0.00	114.50	1.1	1,722	0.06%
2020/11/11	2	118.50	1	118.50	119.50	1	1,699	0.06%
2020/11/10	2	118.25	0	0.00	118.00	2	1,690	0.12%
2020/11/09	3	121.83	7	122.36	122.00	-4	1,683	-0.24%
2020/11/06	0	0.00	5	121.50	121.00	-5	1,672	-0.30%
2020/11/04	6	122.25	1	123.00	122.00	5	1,637	0.31%
2020/11/03	5	114.50	0	0.00	114.50	5	1,576	0.32%
2020/11/02	0.1	110.00	0	0.00	110.00	0.1	1,561	0.01%
2020/10/30	0	0.00	1	115.00	113.00	-1	1,562	-0.06%
2020/10/29	2	115.00	0	0.00	114.50	2	1,564	0.13%
2020/10/28	0	0.00	2	117.00	117.00	-2	1,565	-0.13%
2020/10/27	5	120.00	0	0.00	120.50	5	1,557	0.32%
2020/10/26	0.1	119.50	1	121.00	118.50	-0.9	1,542	-0.06%
2020/10/23	1.1	122.89	0	0.00	121.50	1.1	1,529	0.07%
2020/10/22	3	123.50	4	125.63	123.00	-1	1,540	-0.06%
2020/10/21	2	122.50	0	0.00	123.00	2	1,461	0.14%
2020/10/20	2	121.50	2	124.00	122.00	0	1,445	0.00%
2020/10/19	1.1	120.89	1	120.00	120.00	0.1	1,351	0.01%
2020/10/16	5	120.00	6	120.50	122.50	-1	1,284	-0.08%
2020/10/15	2	112.25	3	113.00	112.00	-1	1,056	-0.09%
2020/10/12	0	0.00	3	105.67	104.50	-3	1,006	-0.30%
2020/10/06	2	109.00	0	0.00	108.00	2	1,060	0.19%
2020/10/05	1	109.00	1	110.00	108.00	0	1,079	0.00%
2020/09/25	0.1	103.00	0	0.00	103.00	0.1	1,169	0.01%
2020/09/18	1.1	115.73	0	0.00	112.00	1.1	1,353	0.08%
2020/09/17	0	0.00	1	116.50	117.50	-1	1,293	-0.08%
2020/09/14	5	104.50	0	0.00	106.00	5	1,527	0.33%
2020/08/24	1	106.00	0	0.00	107.50	1	1,727	0.06%
2020/08/21	3	107.33	0	0.00	107.50	3	1,714	0.17%
2020/08/18	1.1	119.00	0	0.00	119.00	1.1	1,733	0.06%
2020/08/17	1	119.50	0	0.00	120.00	1	1,739	0.06%
2020/08/14	1	119.00	0	0.00	118.50	1	1,746	0.06%
2020/08/13	0.1	121.00	0	0.00	120.00	0.1	1,745	0.01%
2020/08/04	0.1	126.00	1	126.00	126.00	-1	1,829	-0.05%
2020/07/29	2	129.25	1	128.00	128.00	1	2,140	0.05%
2020/07/28	5	133.60	3	130.83	128.50	2	2,255	0.09%
2020/07/27	1	127.50	0	0.00	127.50	1	2,324	0.04%
2020/07/24	1	131.50	0	0.00	130.50	1	2,328	0.04%
2020/07/23	1	135.50	1	134.50	135.50	0	2,340	0.00%
2020/07/22	1	134.00	0	0.00	133.50	1	2,340	0.04%
2020/07/20	1	126.50	0	0.00	129.00	1	2,353	0.04%
2020/07/17	1	129.50	0	0.00	128.50	1	2,375	0.04%
2020/07/16	0	132.00	0	0.00	133.00	0	2,487	0.00%
2020/07/15	1	135.00	0	0.00	134.00	1	2,561	0.04%
2020/07/10	0	0.00	2	132.50	134.00	-2	2,552	-0.08%
2020/07/09	1	136.00	1	134.00	135.00	0	2,537	0.00%
2020/07/08	1.1	134.00	3	135.50	134.50	-2	2,519	-0.08%
2020/07/06	1	134.00	0	0.00	136.00	1	2,475	0.04%
2020/07/03	3.1	134.48	0	0.00	133.00	3.1	2,472	0.12%
2020/07/02	0.1	135.00	0	0.00	135.00	0.1	2,468	0.00%
2020/07/01	4	135.63	1	135.50	135.50	3	2,453	0.12%
2020/06/30	11	134.32	2	135.25	137.00	9	2,435	0.37%
2020/06/29	3	130.33	0	0.00	131.00	3	2,364	0.13%
2020/06/24	2	130.50	1	131.00	129.00	1	2,307	0.04%
2020/06/22	1	131.00	0	0.00	130.00	1	2,204	0.05%
2020/06/15	1	142.46	0	0.00	140.50	1	2,199	0.05%
2020/06/11	0	0.00	1	150.50	149.50	-1	2,359	-0.04%
2020/06/08	1	148.50	0	0.00	152.00	1	2,564	0.04%
2020/06/04	0	151.50	0	0.00	152.00	0	2,662	0.00%
2020/05/27	1	153.50	1	151.50	151.00	0	2,862	0.00%
2020/05/25	0	147.50	0	0.00	148.50	0	2,932	0.00%
2020/05/21	2	153.50	2	154.50	153.00	0	3,025	0.00%
2020/05/11	1	154.50	1	155.50	155.50	0	3,545	0.00%
2020/05/06	7	159.64	7	159.29	158.00	0	3,397	0.00%
2020/05/05	1	154.50	2	156.50	154.00	-1	3,306	-0.03%
2020/05/04	8	150.19	6	154.67	154.00	2	3,212	0.06%
2020/04/30	3	143.33	3	145.50	148.50	0	3,093	0.00%
2020/04/21	1	144.00	2	139.75	134.50	-1	2,926	-0.03%
2020/04/20	1	139.50	2	140.00	144.50	-1	2,812	-0.04%
2020/04/15	0	0.00	2	132.50	134.00	-2	2,709	-0.07%
2020/04/14	1	130.00	0	0.00	132.50	1	2,689	0.04%
2020/04/07	1	131.00	0	0.00	132.50	1	2,656	0.04%
2020/03/30	2	123.50	0	0.00	129.00	2	2,644	0.08%
2020/03/27	1	127.00	2	132.25	127.00	-1	2,627	-0.04%
2020/03/26	1	127.00	0	0.00	131.50	1	2,599	0.04%
2020/03/25	3	133.50	5	138.50	132.00	-2	2,572	-0.08%
2020/03/24	1	135.50	0	0.00	135.00	1	2,507	0.04%
2020/03/23	0	0.00	1	134.50	135.00	-1	2,486	-0.04%
2020/03/19	7	134.36	11	125.41	126.00	-4	2,428	-0.16%
2020/03/18	40	142.69	40	139.59	133.50	0	2,322	0.00%
2020/03/17	5	138.80	5	139.30	143.00	0	2,229	0.00%
2020/03/16	2	139.00	2	141.00	134.00	0	2,134	0.00%
2020/03/13	8	133.19	8	139.56	139.00	0	2,085	0.00%
2020/03/12	1	138.00	0	0.00	146.00	1	1,968	0.05%
2020/03/10	27	143.02	46	144.17	150.50	-19	1,808	-1.05%
2020/03/09	30	143.00	12	144.00	140.00	18	1,733	1.04%
2020/03/05	4	146.00	4	144.00	146.00	0	1,665	0.00%
2020/03/04	23	139.83	23	140.41	142.00	0	1,597	0.00%
2020/03/03	4	142.50	3	143.83	138.00	1	1,566	0.06%
2020/03/02	18	140.61	19	141.21	142.00	-1	1,528	-0.07%
2020/02/27	1	139.50	4	140.00	140.00	-3	1,479	-0.20%
2020/02/26	3	144.50	2	143.75	139.50	1	1,431	0.07%
2020/02/25	2	137.75	2	139.00	140.50	0	1,353	0.00%
2020/02/24	1	145.50	0	0.00	143.50	1	1,294	0.08%
2020/02/21	3	147.00	2	146.00	147.00	1	1,247	0.08%
2020/02/20	6	147.50	6	146.58	148.00	0	1,205	0.00%
2020/02/19	4	139.63	2	141.25	144.00	2	1,088	0.18%
2020/02/18	2	133.50	2	131.00	131.00	0	885	0.00%
2020/02/17	0	0.00	1	123.50	130.50	-1	748	-0.13%
2020/01/30	0	0.00	1	105.50	108.00	-1	651	-0.15%
2020/01/16	0	0.00	1	113.00	113.50	-1	676	-0.15%
2020/01/13	1	110.50	0	0.00	112.50	1	717	0.14%
2020/01/03	0	0.00	1	119.00	116.50	-1	924	-0.11%
2020/01/02	1	117.00	0	0.00	119.00	1	919	0.11%
2019/12/17	16	113.50	17	114.00	115.00	-1	854	-0.12%
2019/10/30	12	122.50	12	120.00	120.00	0	854	0.00%
2019/10/25	0	0.00	1	122.50	121.00	-1	845	-0.12%
2019/10/24	0	0.00	1	119.00	120.00	-1	812	-0.12%
2019/10/18	9	117.83	32	120.06	119.00	-23	789	-2.91%
2019/10/16	25	114.70	0	0.00	114.00	25	682	3.66%
2019/10/14	0	0.00	1	114.00	111.00	-1	656	-0.15%
2019/10/03	1	104.50	2	102.75	104.50	-1	659	-0.15%
2019/09/27	0	0.00	1.5	101.67	101.00	-1.5	668	-0.22%
2019/09/04	1	105.00	0	0.00	105.50	1	1,106	0.09%
2019/08/23	0	0.00	1	104.00	105.00	-1	1,151	-0.09%
2019/08/21	1	105.50	0	0.00	105.00	1	1,203	0.08%
2019/07/24	2	113.00	2	113.50	113.50	0	1,199	0.00%
2019/07/22	0	0.00	1	108.50	109.00	-1	1,191	-0.08%
2019/07/15	1	107.00	0	0.00	110.50	1	1,279	0.08%
2019/07/12	1	108.00	0	0.00	107.50	1	1,325	0.08%
2019/07/10	1	111.50	1	112.50	111.00	0	1,322	0.00%
2019/07/09	1	121.00	0	0.00	120.50	1	1,305	0.08%
2019/07/02	0	0.00	1	124.50	124.00	-1	1,358	-0.07%
2019/07/01	1	124.00	1	124.00	124.00	0	1,351	0.00%
2019/06/28	1	122.50	0	0.00	121.50	1	1,349	0.07%
2019/06/27	0	0.00	1	124.50	121.50	-1	1,375	-0.07%
2019/06/26	1	123.00	0	0.00	123.50	1	1,365	0.07%
2019/06/21	0	0.00	2	122.00	125.00	-2	1,231	-0.16%
2019/06/19	0	0.00	1	115.00	115.50	-1	1,136	-0.09%
2019/06/17	1	108.00	2	109.00	108.50	-1	1,184	-0.08%
2019/06/06	0	0.00	1	99.90	99.90	-1	1,219	-0.08%
2019/05/23	1	101.00	0	0.00	101.00	1	1,446	0.07%
2019/05/22	1	104.50	1	104.00	104.00	0	1,457	0.00%
2019/05/16	0	0.00	1	106.00	103.50	-1	1,514	-0.07%
2019/05/14	1	103.00	0	0.00	106.00	1	1,619	0.06%
2019/05/07	0	0.00	1	113.50	113.50	-1	1,715	-0.06%
2019/05/03	4	119.00	0	0.00	119.00	4	1,782	0.22%
2019/04/30	0	0.00	4	117.50	117.50	-4	1,806	-0.22%
2019/04/29	1	120.00	1	121.50	118.50	0	1,845	0.00%
2019/04/26	0	0.00	1	122.00	123.00	-1	1,860	-0.05%
2019/04/24	0	0.00	2	125.00	121.50	-2	1,866	-0.11%
2019/04/23	0	0.00	1	122.00	123.50	-1	1,834	-0.05%
2019/04/18	3	123.00	2	124.00	118.50	1	1,859	0.05%
2019/04/10	2	122.00	0	0.00	123.50	2	1,823	0.11%
2019/03/27	1	115.50	0	0.00	115.50	1	1,948	0.05%
2019/03/25	1	113.50	2	114.75	115.50	-1	1,994	-0.05%
2019/03/21	1	117.50	2	116.25	116.50	-1	2,003	-0.05%
2019/03/20	1	116.50	3	116.50	118.00	-2	2,013	-0.10%
2019/03/14	0	0.00	1	110.00	110.00	-1	2,082	-0.05%
2019/03/08	0	0.00	0.5	111.50	110.50	-0.5	2,274	-0.02%
2019/03/07	1	110.00	0	0.00	110.00	1	2,342	0.04%
2019/03/06	1	113.00	0	0.00	113.00	1	2,430	0.04%
2019/02/27	0	0.00	1	119.00	119.50	-1	2,544	-0.04%
2019/02/26	0	0.00	1	124.00	121.50	-1	2,540	-0.04%
2019/02/22	0	0.00	1	127.00	127.00	-1	2,592	-0.04%
2019/02/20	1	127.50	2	126.75	125.00	-1	2,604	-0.04%
2019/02/18	0	0.00	1.5	125.83	125.50	-1.5	2,640	-0.06%
2019/02/15	1	127.00	0	0.00	125.00	1	2,676	0.04%
2019/02/14	1	128.50	1	128.00	128.00	0	2,701	0.00%
2019/02/13	2	130.25	1	130.50	132.00	1	2,692	0.04%
2019/01/25	5	123.40	4	124.13	124.00	1	3,007	0.03%
2019/01/24	0	0.00	1	118.50	118.00	-1	3,048	-0.03%
2019/01/21	0	0.00	10	119.50	119.50	-10	3,153	-0.32%
2019/01/16	1	116.00	0	0.00	114.00	1	3,213	0.03%
2019/01/11	0	0.00	1	118.00	116.00	-1	3,252	-0.03%
2019/01/09	1	117.00	0	0.00	118.00	1	3,283	0.03%
2019/01/07	1	116.50	1	116.00	115.00	0	3,341	0.00%
2019/01/04	1	108.00	2	109.25	113.00	-1	3,375	-0.03%
2019/01/03	9	113.56	3	114.17	113.00	6	3,405	0.18%
2018/12/28	0	0.00	10	116.00	118.00	-10	3,554	-0.28%
2018/12/27	2	119.00	2	119.25	117.50	0	3,591	0.00%
2018/12/24	14	117.79	13	118.00	118.00	1	3,593	0.03%
2018/12/21	1	120.00	2	120.50	126.00	-1	3,639	-0.03%
2018/12/20	5	123.20	7	122.86	122.00	-2	3,621	-0.06%
2018/12/19	3	131.50	6	131.00	130.00	-3	3,628	-0.08%
2018/12/17	1	135.00	1	134.50	134.50	0	3,770	0.00%
2018/12/14	3	135.17	4	135.13	135.00	-1	3,997	-0.03%
2018/12/13	10	137.00	1	139.50	139.00	9	4,105	0.22%
2018/12/12	3	140.83	7	140.36	140.50	-4	4,263	-0.09%
2018/12/11	3	134.17	2	135.00	133.50	1	4,294	0.02%
2018/12/10	6	131.42	1	131.50	133.00	5	4,302	0.12%
2018/12/07	5	135.10	5	135.10	139.00	0	4,307	0.00%
2018/12/06	2	135.25	6	136.25	130.50	-4	4,400	-0.09%
2018/12/05	2	139.50	1	141.50	139.50	1	4,404	0.02%
2018/12/04	1	145.50	0	0.00	146.50	1	4,487	0.02%
2018/12/03	3	151.00	7	150.64	150.00	-4	4,524	-0.09%
2018/11/30	3	142.67	2	143.00	142.50	1	4,539	0.02%
2018/11/29	2	141.25	6	141.42	140.00	-4	4,561	-0.09%
2018/11/28	5	130.90	5	132.20	132.00	0	4,594	0.00%
2018/11/27	4	126.25	1	125.50	128.00	3	4,522	0.07%
2018/11/22	2	124.00	2	122.00	121.50	0	4,911	0.00%
2018/11/21	8	125.31	6	125.58	125.50	2	4,960	0.04%
2018/11/20	0	0.00	1	117.00	121.00	-1	4,931	-0.02%
2018/11/19	0	0.00	1	118.00	119.00	-1	4,933	-0.02%
2018/11/14	7	116.00	1	115.50	114.50	6	5,099	0.12%
2018/11/13	1	112.00	5	115.60	117.00	-4	5,110	-0.08%
2018/11/12	0	0.00	1	116.50	116.50	-1	5,143	-0.02%
2018/11/08	12	121.08	6	119.33	114.00	6	5,209	0.12%
2018/11/07	4	114.13	8	117.31	119.50	-4	5,139	-0.08%
2018/11/06	1	113.00	0	0.00	109.50	1	5,093	0.02%
2018/11/05	2	114.25	1	117.00	117.00	1	5,093	0.02%
2018/11/02	1	116.00	1	116.50	112.00	0	5,059	0.00%
2018/11/01	1	112.50	0	0.00	113.50	1	4,960	0.02%
2018/10/31	1	104.50	2	105.25	105.50	-1	4,869	-0.02%
2018/10/30	2	95.00	0	0.00	96.20	2	4,887	0.04%
2018/10/29	3	95.40	3	95.97	97.20	0	4,966	0.00%
2018/10/26	6	92.80	0	0.00	92.10	6	4,932	0.12%
2018/10/25	2	95.00	2	97.50	95.00	0	4,962	0.00%
2018/10/24	6	107.33	1	106.00	105.50	5	4,985	0.10%
2018/10/19	1	113.50	1	112.50	114.50	0	5,166	0.00%
2018/10/18	2	122.75	2	122.75	118.00	0	5,300	0.00%
2018/10/16	5	121.40	5	120.80	121.00	0	5,339	0.00%
2018/10/15	1	118.00	1	117.00	118.00	0	5,354	0.00%
2018/10/12	3	116.17	3	115.17	117.00	0	5,480	0.00%
2018/10/11	1	115.00	1	114.00	112.50	0	5,553	0.00%
2018/10/09	4	119.75	6	117.50	124.50	-2	5,624	-0.04%
2018/10/05	1	132.00	1	133.00	130.00	0	5,592	0.00%
2018/10/04	2	140.00	2	140.50	143.50	0	5,610	0.00%
2018/10/03	4	144.13	4	144.88	139.00	0	5,632	0.00%
2018/10/01	1	150.00	1	150.00	151.00	0	5,681	0.00%
2018/09/28	8	151.25	6	150.33	150.00	2	5,755	0.03%
2018/09/27	1	155.50	2	159.25	152.00	-1	5,850	-0.02%
2018/09/26	2	164.50	0	0.00	163.00	2	5,841	0.03%
2018/09/25	0	0.00	1	163.00	163.00	-1	5,820	-0.02%
2018/09/12	4	81.45	3	81.60	79.30	1	5,881	0.02%
2018/09/11	1	85.30	0	0.00	85.40	1	5,808	0.02%
2018/09/10	1	90.00	0	0.00	89.60	1	5,642	0.02%
2018/09/07	9	101.17	5	100.78	99.50	4	5,558	0.07%
2018/09/06	1	108.50	3	109.17	108.50	-2	5,410	-0.04%
2018/09/04	2	105.50	0	0.00	107.50	2	5,477	0.04%
2018/09/03	11	106.77	11	107.18	104.50	0	5,508	0.00%
2018/08/31	7	108.71	6	108.92	110.00	1	5,439	0.02%
2018/08/30	5	113.90	5	112.80	111.00	0	5,435	0.00%
2018/08/29	3	108.67	3	109.50	110.50	0	5,400	0.00%
2018/08/28	1	108.50	3	108.50	109.00	-2	5,469	-0.04%
2018/08/27	0	0.00	3	111.00	113.00	-3	5,437	-0.06%
2018/08/24	4	106.38	2	107.00	107.50	2	5,506	0.04%
2018/08/22	2	112.75	2	111.50	113.50	0	5,988	0.00%
2018/08/21	5	110.30	4	110.50	112.50	1	6,261	0.02%
2018/08/20	9	109.50	0	0.00	109.50	9	6,248	0.14%
2018/08/17	2	123.00	0	0.00	118.00	2	6,190	0.03%
2018/08/16	2	121.25	2	119.75	123.00	0	6,289	0.00%
2018/08/15	3	118.67	3	118.00	117.00	0	6,444	0.00%
2018/08/14	3	117.50	2	117.75	121.00	1	6,587	0.02%
2018/08/13	4	122.25	0	0.00	121.00	4	6,624	0.06%
2018/08/10	3	133.17	3	132.83	130.00	0	6,714	0.00%
2018/08/09	2	132.00	1	133.00	132.00	1	7,007	0.01%
2018/08/07	1	137.50	1	138.00	138.00	0	7,725	0.00%
2018/08/06	4	133.50	3	134.50	133.00	1	7,937	0.01%
2018/08/03	5	138.90	5	137.20	138.50	0	8,077	0.00%
2018/08/02	2	139.75	1	139.50	139.00	1	8,111	0.01%
2018/07/30	2	145.50	0	0.00	146.00	2	8,164	0.02%
2018/07/26	2	150.25	0	0.00	148.50	2	8,187	0.02%
2018/07/25	2	153.25	5	152.30	150.50	-3	8,191	-0.04%
2018/07/24	3	145.50	0	0.00	147.00	3	8,093	0.04%
2018/07/23	1	138.50	1	140.00	141.00	0	8,084	0.00%
2018/07/20	4	150.38	15	147.20	147.50	-11	8,061	-0.14%
2018/07/19	1	150.50	1	147.50	149.00	0	8,046	0.00%
2018/07/18	1	148.00	0	0.00	148.00	1	8,115	0.01%
2018/07/17	7	156.50	3	152.83	150.50	4	8,119	0.05%
2018/07/16	3	152.83	6	152.67	154.50	-3	8,009	-0.04%
2018/07/13	2	144.25	1	147.00	144.50	1	7,954	0.01%
2018/07/12	1	147.50	1	147.00	144.50	0	7,955	0.00%
2018/07/11	11	147.41	1	146.00	144.00	10	7,990	0.13%
2018/07/10	3	147.00	4	147.88	146.50	-1	8,057	-0.01%
2018/07/09	0	0.00	1	141.50	137.50	-1	8,090	-0.01%
2018/07/05	1	125.00	1	126.50	124.00	0	8,061	0.00%
2018/07/04	3	129.50	3	128.00	130.50	0	8,035	0.00%
2018/07/03	1	135.00	0	0.00	131.00	1	7,993	0.01%
2018/07/02	2	136.75	4	139.38	135.50	-2	7,976	-0.03%
2018/06/28	1	145.00	1	140.50	141.00	0	8,027	0.00%
2018/06/27	1	149.00	0	0.00	141.50	1	8,014	0.01%
2018/06/25	1	138.00	3	137.83	139.50	-2	7,839	-0.03%
2018/06/22	1	138.50	0	0.00	137.50	1	7,868	0.01%
2018/06/21	4	143.50	7	141.64	142.50	-3	7,888	-0.04%
2018/06/20	9	136.11	17	137.24	138.00	-8	7,885	-0.10%
2018/06/19	12	145.04	4	145.25	141.00	8	7,857	0.10%
2018/06/15	5	148.60	7	150.00	149.50	-2	7,863	-0.03%
2018/06/14	3	151.83	3	151.67	151.00	0	7,852	0.00%
2018/06/13	5	152.90	0	0.00	152.00	5	7,893	0.06%
2018/06/12	6	159.17	4	158.88	157.50	2	7,919	0.03%
2018/06/11	6	156.33	8	157.25	156.50	-2	7,844	-0.03%
2018/06/08	7	151.57	1	154.00	152.00	6	7,821	0.08%
2018/06/07	2	158.00	4	158.00	155.00	-2	7,821	-0.03%
2018/06/06	5	159.30	10	158.95	157.50	-5	7,924	-0.06%
2018/06/05	7	154.14	16	159.25	155.50	-9	7,934	-0.11%
2018/06/04	5	160.90	11	161.82	161.00	-6	7,846	-0.08%
2018/06/01	24	162.08	19	162.21	163.00	5	7,920	0.06%
2018/05/31	17	173.59	10	172.65	167.00	7	7,840	0.09%
2018/05/30	20	168.90	15	166.37	166.00	5	7,513	0.07%
2018/05/29	10	162.65	21	166.36	170.50	-11	7,233	-0.15%
2018/05/28	3	156.50	2	156.75	156.00	1	6,888	0.01%
2018/05/25	3	151.83	6	153.58	152.50	-3	6,767	-0.04%
2018/05/24	19	153.21	8	153.19	152.50	11	6,717	0.16%
2018/05/23	5	152.90	4	154.38	155.50	1	6,582	0.02%
2018/05/22	3	151.17	2	151.75	147.00	1	6,423	0.02%
2018/05/21	12	156.75	11	155.82	155.50	1	6,377	0.02%
2018/05/18	4	155.88	5	160.40	161.00	-1	6,286	-0.02%
2018/05/17	12	156.04	1	167.50	156.00	11	6,256	0.18%
2018/05/16	23	164.07	23	164.43	164.00	0	6,031	0.00%
2018/05/15	8	164.44	13	162.92	155.00	-5	5,701	-0.09%
2018/05/14	3	152.83	10	154.25	158.50	-7	5,362	-0.13%
2018/05/11	4	140.63	4	142.75	144.50	0	5,158	0.00%
2018/05/10	0	0.00	3	128.50	131.50	-3	5,014	-0.06%
2018/05/09	0	0.00	1	126.50	126.00	-1	4,998	-0.02%
2018/05/08	2	124.50	4	125.88	124.50	-2	5,017	-0.04%
2018/05/07	1	119.50	0	0.00	119.00	1	5,036	0.02%
2018/05/03	0	0.00	1	123.00	120.50	-1	5,178	-0.02%
2018/05/02	0	0.00	5	121.00	121.00	-5	5,214	-0.10%
2018/04/27	10	112.50	10	111.50	115.00	0	5,480	0.00%
2018/04/25	6	111.83	0	0.00	115.50	6	5,837	0.10%
2018/04/24	12	117.00	0	0.00	114.00	12	5,980	0.20%
2018/04/23	0	0.00	1	129.50	126.00	-1	5,890	-0.02%
2018/04/20	0	0.00	2	126.00	125.50	-2	5,891	-0.03%
2018/04/17	3	124.50	3	125.83	124.50	0	5,931	0.00%
2018/04/16	1	126.00	9	127.39	124.50	-8	6,015	-0.13%
2018/04/13	10	118.15	21	120.33	124.00	-11	5,975	-0.18%
2018/04/12	10	111.05	0	0.00	113.00	10	6,025	0.17%
2018/04/11	1	115.50	0	0.00	115.50	1	6,084	0.02%
2018/04/09	2	116.00	5	116.90	117.50	-3	6,229	-0.05%
2018/04/03	3	119.50	2	121.00	119.50	1	6,239	0.02%
2018/04/02	2	118.00	0	0.00	119.50	2	6,260	0.03%
2018/03/31	4	118.75	0	0.00	117.50	4	6,309	0.06%
2018/03/29	0	0.00	1	125.50	125.50	-1	6,272	-0.02%
2018/03/28	6	124.50	0	0.00	123.00	6	6,257	0.10%
2018/03/27	4	128.88	2	129.00	128.00	2	6,241	0.03%
2018/03/26	1	126.00	2	127.00	130.50	-1	6,241	-0.02%
2018/03/23	4	124.00	0	0.00	124.50	4	6,196	0.06%
2018/03/22	2	129.00	0	0.00	129.00	2	6,156	0.03%
2018/03/21	1	136.00	0	0.00	134.50	1	6,083	0.02%
2018/03/19	10	140.60	2	140.00	138.00	8	6,034	0.13%
2018/03/15	1	137.00	0	0.00	137.00	1	5,882	0.02%
2018/03/13	0	0.00	3	143.00	139.00	-3	5,880	-0.05%
2018/03/12	1	144.00	2	142.00	141.00	-1	5,843	-0.02%
2018/03/09	0	0.00	2	139.50	138.00	-2	5,710	-0.04%
2018/03/08	2	136.75	0	0.00	136.00	2	5,679	0.04%
2018/03/07	2	138.00	2	135.75	134.50	0	5,707	0.00%
2018/03/06	1	134.50	0	0.00	135.00	1	5,610	0.02%
2018/03/02	1	129.00	0	0.00	130.00	1	5,547	0.02%
2018/02/26	2	133.50	0	0.00	133.00	2	5,624	0.04%
2018/02/23	0	0.00	2	136.00	132.50	-2	5,562	-0.04%
2018/02/22	1	134.50	0	0.00	134.00	1	5,607	0.02%
2018/02/21	1	134.00	2	136.75	135.50	-1	5,702	-0.02%
2018/02/12	3	128.33	3	127.00	126.00	0	5,640	0.00%
2018/02/09	4	124.75	3	127.00	127.00	1	5,605	0.02%
2018/02/07	1	124.00	7	126.29	127.00	-6	5,487	-0.11%
2018/02/06	6	116.00	9	116.39	115.50	-3	5,576	-0.05%
2018/02/02	0	0.00	2	131.50	132.00	-2	5,617	-0.04%
2018/02/01	1	134.00	0	0.00	131.00	1	5,568	0.02%
2018/01/31	0	0.00	1	130.00	132.00	-1	5,521	-0.02%
2018/01/30	6	136.08	0	0.00	132.00	6	5,482	0.11%
2018/01/26	2	127.00	0	0.00	127.00	2	5,374	0.04%
2018/01/25	2	137.75	5	137.20	134.00	-3	5,288	-0.06%
2018/01/24	1	145.50	3	141.00	140.50	-2	5,230	-0.04%
2018/01/23	3	145.67	1	144.50	140.00	2	5,153	0.04%
2018/01/22	0	0.00	5	134.80	143.00	-5	4,959	-0.10%
2018/01/19	6	131.00	2	131.25	130.00	4	4,838	0.08%
2018/01/18	4	120.25	4	122.75	127.00	0	4,592	0.00%
2018/01/16	2	117.50	2	116.25	115.50	0	4,400	0.00%
2018/01/15	4	117.75	2	119.00	115.50	2	4,358	0.05%
2018/01/11	0	0.00	4	115.00	115.50	-4	4,279	-0.09%
2018/01/10	1	119.50	7	119.64	115.50	-6	4,232	-0.14%
2018/01/09	4	114.00	1	115.50	114.00	3	4,086	0.07%
2018/01/08	1	114.50	1	114.50	114.50	0	4,055	0.00%
2018/01/05	3	107.83	7	109.14	110.00	-4	3,879	-0.10%
2018/01/04	1	100.00	0	0.00	100.00	1	3,767	0.03%
2018/01/03	0	0.00	8	99.58	101.50	-8	3,718	-0.22%
2018/01/02	1	92.70	0	0.00	92.70	1	3,622	0.03%