合勤控 (3704)-元大-北三重券商分點個股進出

台股 » 個股 » 合勤控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合勤控

(3704)

可現股當沖

股價
41.40
漲跌
▼0.55
漲幅
-1.31%
成交量
1,688張
產業
上市通信網路類股▲0.28%
501人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合勤控 (3704)籌碼相關－元大-北三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北三重券商分點個股進出
元大-北三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	0	0.00	1	42.35	42.15	-1	4,103	-0.02%
2024/05/28	0	0.00	1	42.00	41.95	-1	4,077	-0.02%
2024/05/22	0	0.00	1	42.60	42.75	-1	4,049	-0.02%
2024/05/21	0	0.00	3	41.92	42.10	-3	4,007	-0.07%
2024/05/20	1	40.95	1	41.70	41.20	0	3,973	0.00%
2024/05/14	1	40.00	0	0.00	40.15	1	4,095	0.02%
2024/05/13	1	39.25	0	0.00	39.25	1	4,094	0.02%
2024/05/08	0	0.00	1	39.90	39.85	-1	4,135	-0.02%
2024/05/07	1.1	39.72	0	0.00	39.70	1.1	4,123	0.03%
2024/05/03	3	41.22	0	0.00	40.65	3	4,066	0.07%
2024/04/26	1	40.95	1	40.75	40.95	0	4,057	0.00%
2024/04/25	2	40.98	2	41.35	40.85	0	4,048	0.00%
2024/04/24	0	0.00	1	42.30	42.15	-1	4,034	-0.02%
2024/04/22	2	41.80	461	41.94	41.05	-459	4,046	-11.34%	大賣/鉅額交易
2024/04/19	0	0.00	2	40.98	41.60	-2	4,028	-0.05%
2024/04/18	0	0.00	8	42.40	42.30	-8	4,017	-0.20%
2024/04/17	1	43.00	0	0.00	43.25	1	3,999	0.03%
2024/04/15	0	0.00	6	45.00	45.00	-6	3,975	-0.15%
2024/04/12	0	0.00	2.2	46.01	46.05	-2.2	3,967	-0.06%
2024/04/11	3	46.05	1	46.00	45.80	2	3,955	0.05%
2024/04/10	4	46.60	0	0.00	46.60	4	3,956	0.10%
2024/04/08	10	47.70	0	0.00	47.60	10	3,932	0.25%
2024/04/03	1	47.60	0.8	46.76	47.60	0.2	3,890	0.01%
2024/04/01	6	47.48	1	47.10	47.00	5	3,867	0.13%
2024/03/29	1	47.00	1.3	46.76	46.65	-0.3	3,756	-0.01%
2024/03/28	4.3	49.44	0.4	49.65	48.00	3.9	3,645	0.11%
2024/03/27	5.2	48.06	6	48.34	49.35	-0.8	3,444	-0.02%
2024/03/26	7.1	46.80	4.6	47.25	46.05	2.5	3,353	0.07%
2024/03/25	3.3	47.96	1	48.86	47.60	2.3	3,316	0.07%
2024/03/22	12.5	51.39	5.4	51.15	49.70	7.1	3,287	0.22%
2024/03/21	4.4	50.73	0.4	50.50	50.10	3.9	3,078	0.13%
2024/03/20	2	48.70	4	49.19	48.05	-2	2,792	-0.07%
2024/03/19	20	47.85	0	0.00	47.45	20	2,750	0.73%
2024/03/18	0	45.95	0	0.00	47.65	0	2,876	0.00%
2024/03/15	0	0.00	45	47.54	47.30	-45	2,880	-1.56%
2024/03/14	8	48.00	8	48.27	47.70	0	2,908	0.00%
2024/03/13	2	46.50	3.2	48.15	48.00	-1.2	2,830	-0.04%
2024/03/08	0	0.00	2	44.45	44.45	-2	2,836	-0.07%
2024/03/05	1	45.90	0	0.00	46.30	1	3,515	0.03%
2024/03/04	0	0.00	1	46.20	46.40	-1	3,660	-0.03%
2024/03/01	0	0.00	5	45.35	45.60	-5	3,674	-0.14%
2024/02/27	1	45.35	0	0.00	45.10	1	3,904	0.03%
2024/02/26	1	46.35	0	0.00	46.25	1	3,920	0.03%
2024/02/23	17	46.90	2	46.20	46.05	15	3,947	0.38%
2024/02/22	9	46.58	0	0.00	46.55	9	3,967	0.23%
2024/02/21	1	46.50	1	47.10	46.50	0	4,000	0.00%
2024/02/20	20	46.59	0	0.00	46.10	20	3,986	0.50%
2024/02/16	4.1	43.75	2	44.70	44.70	2.1	3,988	0.05%
2024/02/02	3	46.80	0	0.00	46.65	3	4,004	0.07%
2024/02/01	0	0.00	21	46.76	47.10	-21	4,120	-0.51%
2024/01/31	50	47.90	0	0.00	47.75	50	4,120	1.21%
2024/01/29	1	48.20	0	0.00	48.90	1	4,398	0.02%
2024/01/26	1	48.00	0	0.00	48.00	1	4,515	0.02%
2024/01/25	1	48.85	0	0.00	48.65	1	4,780	0.02%
2024/01/16	10	48.90	0	0.00	49.10	10	7,088	0.14%
2024/01/15	10	49.00	0	0.00	49.00	10	7,196	0.14%
2024/01/12	1	48.30	0	0.00	48.00	1	7,356	0.01%
2024/01/11	0	0.00	2	48.68	48.90	-2	7,666	-0.03%
2024/01/10	1	47.80	0	0.00	47.80	1	7,894	0.01%
2024/01/08	3	49.17	0	0.00	49.00	3	8,052	0.04%
2024/01/04	1	49.10	0	0.00	49.15	1	8,104	0.01%
2024/01/03	3.1	50.06	0.1	50.20	49.80	3	8,103	0.04%
2024/01/02	4	50.50	5	50.48	50.40	-1	8,119	-0.01%
2023/12/29	3	50.90	3	50.90	50.80	0	8,197	0.00%
2023/12/28	1	50.70	0	0.00	50.50	1	8,219	0.01%
2023/12/26	1.1	50.52	0	0.00	50.80	1.1	8,283	0.01%
2023/12/25	100	50.33	0	0.00	50.30	100	8,371	1.19%
2023/12/22	32	50.60	0	0.00	50.50	32	8,438	0.38%
2023/12/21	22.1	50.50	0	0.00	50.50	22.1	8,439	0.26%
2023/12/20	3	51.53	1	52.30	52.00	2	8,398	0.02%
2023/12/19	1.1	50.91	2	50.50	50.90	-0.9	8,363	-0.01%
2023/12/18	1	52.90	0	0.00	52.70	1	8,309	0.01%
2023/12/15	0.1	53.50	0	0.00	53.10	0.1	8,299	0.00%
2023/12/14	51	54.49	0	0.00	54.50	51	8,327	0.61%
2023/12/13	1	54.50	18	53.47	54.50	-17	8,395	-0.20%
2023/12/12	17	53.05	2	54.00	52.70	15	8,449	0.18%
2023/12/11	2	54.00	4	52.75	53.50	-2	8,671	-0.02%
2023/12/08	2	51.85	3	51.97	51.80	-1	8,948	-0.01%
2023/12/07	0	0.00	1	52.60	51.90	-1	9,357	-0.01%
2023/12/06	1	53.00	0	0.00	52.80	1	9,495	0.01%
2023/12/05	1	53.50	6	53.50	53.50	-5	9,723	-0.05%
2023/12/04	1	54.30	6	54.58	54.00	-5	10,200	-0.05%
2023/12/01	11	54.48	7	54.63	53.90	4	10,257	0.04%
2023/11/30	0	0.00	5	54.78	56.00	-5	10,021	-0.05%
2023/11/29	6	53.40	1	53.70	54.10	5	9,771	0.05%
2023/11/28	0	0.00	6	51.50	52.50	-6	9,621	-0.06%
2023/11/27	7	52.61	0	0.00	51.60	7	9,608	0.07%
2023/11/24	6	51.85	6	52.27	52.40	0	9,529	0.00%
2023/11/21	0	0.00	2	50.50	50.50	-2	9,434	-0.02%
2023/11/20	3	50.10	1	50.30	50.90	2	9,467	0.02%
2023/11/17	1	50.00	0	0.00	49.95	1	9,524	0.01%
2023/11/15	1	51.00	0	0.00	49.75	1	9,636	0.01%
2023/11/13	0	0.00	8	49.25	49.05	-8	9,868	-0.08%
2023/11/10	0	0.00	32	48.84	49.00	-32	9,861	-0.32%
2023/11/09	8	50.53	15	49.80	49.65	-7	9,814	-0.07%
2023/11/07	12	52.01	2	52.05	51.80	10	9,737	0.10%
2023/11/06	21	53.67	0	0.00	53.50	21	9,628	0.22%
2023/11/03	0	0.00	4	54.50	54.20	-4	9,586	-0.04%
2023/11/02	22	54.76	15	55.00	54.50	7	9,547	0.07%
2023/11/01	39	53.69	8	54.86	53.60	31	9,320	0.33%
2023/10/31	13	55.49	24.2	55.80	54.60	-11.2	9,116	-0.12%
2023/10/30	7	54.96	40	54.84	54.50	-33	8,906	-0.37%
2023/10/27	0.2	54.30	0	54.30	54.20	0.2	8,926	0.00%
2023/10/26	21	52.62	0	0.00	53.20	21	8,793	0.24%
2023/10/25	11	54.64	13	54.73	53.80	-2	8,600	-0.02%
2023/10/24	120	51.57	2.3	52.42	52.30	117.7	8,070	1.46%	大買/鉅額交易
2023/10/23	8	50.12	36	50.21	49.70	-28	7,970	-0.35%
2023/10/20	1	51.10	0	0.00	51.10	1	7,969	0.01%
2023/10/19	8	50.88	11	50.52	51.70	-3	7,973	-0.04%
2023/10/18	5.1	48.98	2.1	49.36	49.15	3	7,759	0.04%
2023/10/16	4	45.80	4	46.35	46.35	0	7,756	0.00%
2023/10/13	1	46.90	7	47.15	46.90	-6	8,279	-0.07%
2023/10/12	1	48.00	0	0.00	47.70	1	8,758	0.01%
2023/10/05	3	50.17	2.1	50.52	50.10	0.9	10,094	0.01%
2023/10/04	0.1	48.47	0.1	48.40	48.30	0	10,295	0.00%
2023/10/03	3.1	50.01	0	0.00	49.00	3.1	10,417	0.03%
2023/10/02	20.2	50.30	5	50.50	50.50	15.2	10,622	0.14%
2023/09/28	0	0.00	1	50.00	50.00	-1	10,858	-0.01%
2023/09/27	2	49.40	0	0.00	48.40	2	11,149	0.02%
2023/09/21	2	49.82	0	0.00	49.20	2	13,266	0.02%
2023/09/20	0	50.20	0	0.00	50.20	0	13,266	0.00%
2023/09/19	1	51.90	0	0.00	51.00	1	13,223	0.01%
2023/09/18	0.1	51.50	0	0.00	51.70	0.1	13,148	0.00%
2023/09/15	9	53.14	4.3	52.87	52.80	4.7	12,973	0.04%
2023/09/14	17.1	54.55	23	54.99	54.50	-5.9	12,763	-0.05%
2023/09/13	13	54.57	3.2	54.79	54.50	9.9	12,510	0.08%
2023/09/12	22.4	55.09	31	55.14	55.50	-8.6	12,206	-0.07%
2023/09/11	5.1	52.16	0.2	52.00	51.80	4.9	11,812	0.04%
2023/09/08	2.2	52.15	3	52.17	52.20	-0.8	11,697	-0.01%
2023/09/07	22.1	52.46	17	52.27	52.00	5.1	11,481	0.04%
2023/09/06	9	49.95	7	50.07	50.30	2	10,955	0.02%
2023/09/05	1	48.35	2	47.75	48.15	-1	10,788	-0.01%
2023/09/04	5	45.94	0	0.00	46.55	5	10,760	0.05%
2023/09/01	5	46.96	0	0.00	46.95	5	10,780	0.05%
2023/08/28	7	46.20	0	0.00	45.85	7	10,939	0.06%
2023/08/24	6	48.25	6	48.70	48.80	0	11,390	0.00%
2023/08/23	5	49.60	5	49.53	48.25	0	11,415	0.00%
2023/08/22	0	0.00	4.7	47.85	47.90	-4.7	11,388	-0.04%
2023/08/21	7	47.13	8	47.09	46.95	-1	11,404	-0.01%
2023/08/18	29	47.08	0	0.00	46.80	29	11,447	0.25%
2023/08/17	6	50.45	6	51.55	52.00	0	11,238	0.00%
2023/08/16	1	49.00	0	0.00	49.30	1	11,180	0.01%
2023/08/14	1	48.55	0	0.00	49.00	1	11,502	0.01%
2023/08/11	24	50.30	0	0.00	50.00	24	11,680	0.21%
2023/08/09	29	51.49	2	52.30	51.80	27	11,666	0.23%
2023/08/07	1	51.30	1	51.50	51.10	0	11,727	0.00%
2023/08/02	0	0.00	2	50.80	51.50	-2	11,735	-0.02%
2023/08/01	3	53.70	7	55.71	53.00	-4	11,710	-0.03%
2023/07/31	3	54.73	9	55.17	54.00	-6	11,505	-0.05%
2023/07/28	2	53.50	18	53.54	53.50	-16	11,278	-0.14%
2023/07/27	10	54.85	34	54.78	54.40	-24	11,219	-0.21%
2023/07/26	6	55.98	1	56.50	54.80	5	11,207	0.04%
2023/07/25	0	0.00	1	55.80	55.80	-1	11,333	-0.01%
2023/07/24	14	57.84	0	0.00	56.70	14	11,244	0.12%
2023/07/21	3	57.87	5	57.54	57.60	-2	11,102	-0.02%
2023/07/20	0	0.00	1	59.10	59.10	-1	11,050	-0.01%
2023/07/19	15	60.91	5	60.28	59.30	10	10,975	0.09%
2023/07/18	20	63.80	18	65.22	62.00	2	10,892	0.02%
2023/07/17	23	65.09	15	64.57	65.70	8	10,605	0.08%
2023/07/14	7	60.11	5	59.14	61.80	2	10,948	0.02%
2023/07/13	1	56.80	9	57.87	57.30	-8	10,666	-0.08%
2023/07/12	10	55.53	7	55.26	55.00	3	10,168	0.03%
2023/07/11	4	55.65	11	55.75	55.70	-7	9,857	-0.07%
2023/07/10	15	53.59	9	53.58	53.80	6	9,630	0.06%
2023/07/07	8	55.01	2	54.15	54.10	6	9,521	0.06%
2023/07/06	4	55.60	3	55.10	55.70	1	9,299	0.01%
2023/07/05	9	54.84	31	54.26	54.70	-22	9,021	-0.24%
2023/07/04	7	53.86	15	52.79	53.60	-8	8,640	-0.09%
2023/07/03	14	49.71	14.3	49.84	51.10	-0.3	7,928	0.00%
2023/06/30	3	46.67	13.5	46.31	46.50	-10.5	7,340	-0.14%
2023/06/29	2	42.95	10	43.86	43.30	-8	6,640	-0.12%
2023/06/27	1	40.50	0	0.00	40.35	1	6,381	0.02%
2023/06/26	2	41.10	0	0.00	41.05	2	6,429	0.03%
2023/06/21	2	41.50	0	0.00	41.70	2	6,468	0.03%
2023/06/19	5	42.48	0	0.00	42.25	5	6,502	0.08%
2023/06/16	2	42.45	1	43.00	43.00	1	6,511	0.02%
2023/06/13	1	41.50	0	0.00	41.55	1	6,601	0.02%
2023/06/12	5	41.73	0	0.00	41.60	5	6,607	0.08%
2023/06/09	3	42.03	0.2	41.80	42.10	2.8	6,687	0.04%
2023/06/08	1.1	41.56	0	0.00	41.50	1.1	6,758	0.02%
2023/06/07	2.1	42.44	7	42.33	42.30	-4.9	6,742	-0.07%
2023/06/06	4	42.71	0	0.00	42.65	4	6,759	0.06%
2023/06/05	2	43.73	3.5	43.47	43.40	-1.5	6,761	-0.02%
2023/06/02	4.5	43.40	0	0.00	43.05	4.5	6,782	0.07%
2023/06/01	4	43.56	3	43.55	43.55	1	6,780	0.01%
2023/05/31	11	44.79	3	44.50	44.50	8	6,732	0.12%
2023/05/30	3	44.92	2	44.75	45.20	1	6,569	0.02%
2023/05/29	3	43.40	0	0.00	43.85	3	6,305	0.05%
2023/05/25	0	0.00	0	43.40	43.25	0	6,220	0.00%
2023/05/24	6.2	43.77	2.2	43.03	43.85	4	6,208	0.06%
2023/05/23	2	43.20	1	43.35	42.85	1	6,152	0.02%
2023/05/22	0	0.00	1.1	42.70	42.70	-1.1	6,191	-0.02%
2023/05/19	0.1	42.35	2	42.25	41.90	-2	6,263	-0.03%
2023/05/18	22.3	42.41	23	43.62	42.95	-0.7	6,295	-0.01%
2023/05/17	7	42.82	15	42.52	42.95	-8	6,108	-0.13%
2023/05/15	1.1	41.43	1	40.80	40.80	0.1	6,372	0.00%
2023/05/12	2	41.20	6	40.61	41.35	-4	6,350	-0.06%
2023/05/11	5	39.93	1	39.40	39.25	4	6,319	0.06%
2023/05/10	12	40.79	3	40.72	40.40	9	6,304	0.14%
2023/05/09	1.1	39.90	1	41.35	39.90	0.1	6,282	0.00%
2023/05/08	6	41.23	5	41.56	41.30	1	6,264	0.02%
2023/05/05	2	40.35	0	0.00	40.35	2	6,243	0.03%
2023/05/04	0	0.00	2	40.50	40.80	-2	6,627	-0.03%
2023/05/03	1.1	40.79	1	41.30	40.70	0.1	6,891	0.00%
2023/05/02	1.2	41.30	1	41.60	41.30	0.2	6,903	0.00%
2023/04/28	6.4	41.12	0	0.00	41.25	6.4	6,910	0.09%
2023/04/27	5	39.66	0	0.00	39.65	5	6,696	0.07%
2023/04/26	2	39.25	0	0.00	39.50	2	6,751	0.03%
2023/04/24	7	41.04	6	40.69	40.40	1	6,932	0.01%
2023/04/21	1	40.50	1	41.15	40.20	0	7,310	0.00%
2023/04/20	2	44.73	3	43.90	42.85	-1	7,429	-0.01%
2023/04/19	5	44.63	8	44.73	45.40	-3	7,285	-0.04%
2023/04/18	0	0.00	23.5	43.69	43.90	-23.5	6,706	-0.35%
2023/04/17	1	39.90	1	40.15	39.95	0	6,806	0.00%
2023/04/12	0	0.00	1	38.20	38.65	-1	7,161	-0.01%
2023/04/10	1	37.50	4	37.50	37.55	-3	7,145	-0.04%
2023/04/06	1	37.40	0	0.00	37.25	1	7,189	0.01%
2023/03/31	4	37.00	0	0.00	37.15	4	7,204	0.06%
2023/03/28	5.1	37.34	11	36.69	36.55	-5.9	7,547	-0.08%
2023/03/27	2	37.28	1	37.30	37.35	1	7,572	0.01%
2023/03/21	1	36.75	1	36.75	36.55	0	7,630	0.00%
2023/03/17	0	0.00	1	37.50	37.55	-1	7,583	-0.01%
2023/03/16	23	36.92	21	36.99	37.00	2	7,551	0.03%
2023/03/14	4	40.26	0	0.00	39.85	4	7,401	0.05%
2023/03/13	0	0.00	1	41.20	41.45	-1	7,325	-0.01%
2023/03/10	1	40.65	4	41.08	40.40	-3	7,281	-0.04%
2023/03/09	2	40.55	12	41.40	41.00	-10	7,308	-0.14%
2023/03/07	10	40.98	10	40.95	41.10	0	7,709	0.00%
2023/03/06	1	40.40	10	40.75	40.55	-9	7,721	-0.12%
2023/03/02	11	40.19	5	40.11	40.20	6	7,791	0.08%
2023/03/01	5	39.50	7	39.81	39.70	-2	7,732	-0.03%
2023/02/24	0	39.15	1	39.15	39.15	-1	7,673	-0.01%
2023/02/23	13	39.27	8	39.44	39.55	5	7,638	0.07%
2023/02/22	5	38.98	7	38.90	38.90	-2	7,635	-0.03%
2023/02/21	25	39.67	23	39.62	39.60	2	7,611	0.03%
2023/02/20	3	40.20	3	40.40	40.40	0	7,538	0.00%
2023/02/17	1	39.75	10.2	40.49	39.80	-9.2	7,470	-0.12%
2023/02/16	0	0.00	3	40.13	40.10	-3	7,411	-0.04%
2023/02/15	40	39.16	25	39.58	39.60	15	7,402	0.20%
2023/02/14	34	39.52	29	39.31	39.20	5	7,415	0.07%
2023/02/13	30.2	39.52	81	39.90	39.85	-50.8	7,365	-0.69%
2023/02/10	1	38.40	1	38.20	38.00	0	7,052	0.00%
2023/02/09	65	38.49	36	38.54	38.55	29	7,002	0.41%
2023/02/08	30	38.44	29	38.85	38.85	1	6,908	0.01%
2023/02/06	9	37.40	1	37.45	37.45	8	6,746	0.12%
2023/02/02	21	38.95	17	39.82	38.40	4	6,569	0.06%
2023/02/01	15	37.76	4	38.13	38.20	11	6,158	0.18%
2023/01/31	3	36.55	0	0.00	36.80	3	5,866	0.05%
2023/01/30	0	0.00	0.9	36.15	36.50	-0.9	5,826	-0.02%
2023/01/17	16	35.01	12	35.00	35.00	4	5,750	0.07%
2023/01/16	26.1	35.32	26	35.00	35.00	0.1	5,719	0.00%
2023/01/13	11.1	36.36	22	36.24	35.80	-10.9	5,644	-0.19%
2023/01/12	13.1	36.03	12	36.75	36.80	1.1	5,549	0.02%
2023/01/11	69.7	37.45	47	36.18	36.15	22.7	5,374	0.42%
2023/01/10	19	37.36	32.7	38.05	39.00	-13.7	4,943	-0.28%
2023/01/09	1	36.50	19	37.27	36.70	-18	4,636	-0.39%
2023/01/06	42.4	37.12	32	37.58	36.90	10.4	4,523	0.23%
2023/01/05	22.2	38.11	1	38.20	37.85	21.2	4,255	0.50%
2023/01/04	20	36.64	26.2	37.01	38.15	-6.2	3,886	-0.16%
2023/01/03	2	34.80	2	35.38	34.70	0	3,545	0.00%
2022/12/30	0	0.00	1	34.75	34.90	-1	3,462	-0.03%
2022/12/27	0.1	34.50	0	0.00	34.60	0.1	3,378	0.00%
2022/12/26	7	33.79	9	33.97	33.95	-2	3,333	-0.06%
2022/12/23	1.1	34.25	3	33.97	33.85	-1.9	3,324	-0.06%
2022/12/22	0	0.00	2	35.00	34.65	-2	3,365	-0.06%
2022/12/21	19	33.45	18	34.45	34.55	1	3,342	0.03%
2022/12/20	7	34.09	4	34.73	33.75	3	3,242	0.09%
2022/12/19	0	0.00	2	34.50	32.90	-2	3,099	-0.06%
2022/12/16	0	0.00	2	34.00	33.75	-2	3,065	-0.07%
2022/12/14	0	0.00	0.1	33.35	33.45	-0.1	3,044	0.00%
2022/12/12	10	31.45	10	32.55	32.55	0	2,978	0.00%
2022/12/07	5	31.51	3	31.80	31.45	2	2,955	0.07%
2022/12/06	4	32.79	3	32.35	32.35	1	2,913	0.03%
2022/12/05	1	33.00	1	32.90	33.00	0	2,877	0.00%
2022/12/02	0.1	32.95	0	0.00	32.65	0.1	2,848	0.00%
2022/12/01	0	32.75	25	32.65	32.65	-25	2,817	-0.89%
2022/11/30	38	32.90	9	32.82	32.75	29	2,764	1.05%
2022/11/29	12	35.13	22	35.14	33.85	-10	2,614	-0.38%
2022/11/28	0	0.00	1	33.55	33.80	-1	2,280	-0.04%
2022/11/25	3	33.57	9	33.02	33.55	-6	2,214	-0.27%
2022/11/23	0	31.80	0	0.00	31.75	0	2,080	0.00%
2022/11/21	0	0.00	1	31.95	31.90	-1	2,123	-0.05%
2022/11/18	12	32.06	1	31.70	31.50	11	2,139	0.51%
2022/11/17	0	0.00	3	32.57	32.70	-3	2,142	-0.14%
2022/11/16	2	32.30	2	32.10	31.75	0	2,118	0.00%
2022/11/15	0	0.00	1	32.50	32.10	-1	2,144	-0.05%
2022/11/14	7	32.09	7	32.10	32.55	0	2,178	0.00%
2022/11/11	9	32.27	21	32.14	32.30	-12	2,325	-0.52%
2022/11/10	5	31.67	20	31.77	31.55	-15	2,427	-0.62%
2022/11/09	2.1	30.73	2	30.35	30.80	0.1	2,382	0.00%
2022/11/02	0	0.00	1	26.40	26.60	-1	2,543	-0.04%
2022/11/01	1	26.00	0	0.00	26.00	1	2,733	0.04%
2022/10/12	1	26.10	1	25.80	25.85	0	3,423	0.00%
2022/10/11	0.1	26.53	0	0.00	26.05	0.1	3,443	0.00%
2022/09/28	11	24.27	1	24.45	24.20	10	3,449	0.29%
2022/09/27	10	26.45	0	0.00	26.20	10	3,484	0.29%
2022/09/16	0	0.00	12	30.52	30.55	-12	3,389	-0.35%
2022/09/15	0	0.00	3	30.92	30.25	-3	3,375	-0.09%
2022/09/14	0	0.00	2	30.45	30.60	-2	3,346	-0.06%
2022/09/13	1	30.50	3	30.40	30.25	-2	3,330	-0.06%
2022/09/12	5	30.10	11	29.89	30.05	-6	3,279	-0.18%
2022/09/08	0	0.00	1	28.25	28.65	-1	3,216	-0.03%
2022/08/31	0	0.00	0	27.90	28.00	0	3,307	0.00%
2022/08/29	2	27.45	0	0.00	27.25	2	3,425	0.06%
2022/08/26	0	0.00	1	28.80	28.65	-1	3,401	-0.03%
2022/08/23	1	28.70	0	0.00	28.70	1	3,354	0.03%
2022/08/22	4	28.95	0	0.00	28.80	4	3,353	0.12%
2022/08/19	1	29.75	0	0.00	29.60	1	3,326	0.03%
2022/08/18	0	0.00	1	29.05	29.10	-1	3,278	-0.03%
2022/08/17	0	0.00	1	29.50	28.90	-1	3,247	-0.03%
2022/08/15	1	28.60	0	0.00	28.60	1	3,200	0.03%
2022/08/11	5	28.90	2	29.13	29.15	3	3,145	0.10%
2022/08/10	11	28.68	0	0.00	28.95	11	3,098	0.36%
2022/08/09	7	28.89	1	29.20	28.60	6	3,034	0.20%
2022/08/08	12	31.74	18	32.14	31.55	-6	2,837	-0.21%
2022/08/05	1	31.30	1	31.05	31.15	0	2,609	0.00%
2022/08/04	3	30.88	5	31.32	31.35	-2	2,596	-0.08%
2022/08/03	2	31.10	1	31.50	30.70	1	2,596	0.04%
2022/08/02	1	30.80	0	0.00	31.05	1	2,562	0.04%
2022/08/01	0	0.00	1	31.15	30.90	-1	2,503	-0.04%
2022/07/29	0	0.00	5	30.97	31.05	-5	2,557	-0.20%
2022/07/28	41	31.31	37	31.52	30.80	4	2,583	0.15%
2022/07/27	7	30.69	17	31.02	31.55	-10	2,420	-0.41%
2022/07/25	0	0.00	2	30.00	30.00	-2	2,285	-0.09%
2022/07/22	10	29.45	12	29.30	29.35	-2	2,260	-0.09%
2022/07/21	1	29.35	0	0.00	29.40	1	2,289	0.04%
2022/07/20	7	29.34	8	29.22	29.30	-1	2,296	-0.04%
2022/07/19	1	28.85	0	0.00	28.80	1	2,283	0.04%
2022/07/18	2	28.55	1	28.45	28.50	1	2,348	0.04%
2022/07/15	1	27.30	1	27.65	27.45	0	2,359	0.00%
2022/07/13	1	27.25	1	26.95	26.15	0	2,298	0.00%
2022/07/12	2	25.88	0	0.00	25.65	2	2,240	0.09%
2022/07/07	3	24.35	3	24.90	25.25	0	2,166	0.00%
2022/07/06	0	0.00	1	23.30	23.30	-1	2,151	-0.05%
2022/07/05	3	23.43	3	24.07	23.70	0	2,173	0.00%
2022/07/01	2	25.55	0	0.00	24.00	2	2,161	0.09%
2022/06/29	0	0.00	0.1	27.55	27.60	-0.1	2,115	0.00%
2022/06/20	0	0.00	3	26.55	25.85	-3	2,193	-0.14%
2022/06/17	2	26.85	0	0.00	27.65	2	2,183	0.09%
2022/06/16	3	28.38	0	0.00	27.40	3	2,177	0.14%
2022/06/14	10	27.20	10	27.45	27.70	0	2,196	0.00%
2022/06/09	15	28.75	15	28.88	28.80	0	2,242	0.00%
2022/06/08	0	0.00	2	29.55	29.40	-2	2,176	-0.09%
2022/05/12	0.1	25.50	0	0.00	25.35	0.1	2,734	0.00%
2022/05/11	4	26.85	0	0.00	26.50	4	2,736	0.15%
2022/05/09	3	29.20	0	0.00	28.60	3	2,767	0.11%
2022/05/06	0	0.00	1	30.40	30.40	-1	2,848	-0.04%
2022/05/05	1	31.00	0	0.00	30.40	1	2,806	0.04%
2022/04/29	0	0.00	1	28.95	28.50	-1	2,722	-0.04%
2022/04/27	2	28.40	2	27.55	27.90	0	2,779	0.00%
2022/04/26	1	29.50	0	0.00	29.10	1	2,755	0.04%
2022/04/25	4	29.48	3	29.80	29.00	1	2,756	0.04%
2022/04/22	3	31.10	4	30.79	31.10	-1	2,748	-0.04%
2022/04/21	9	30.23	11	30.40	30.30	-2	2,660	-0.08%
2022/04/18	2	28.55	0	0.00	28.30	2	2,742	0.07%
2022/04/12	0	0.00	1	29.15	29.50	-1	3,033	-0.03%
2022/04/11	32	29.22	26	28.67	28.50	6	3,066	0.20%
2022/04/08	1	30.50	0	0.00	30.35	1	3,096	0.03%
2022/04/07	0	0.00	3	30.85	30.80	-3	3,211	-0.09%
2022/04/06	0	0.00	1	30.65	30.75	-1	3,561	-0.03%
2022/03/30	0	30.60	0	0.00	30.60	0	3,839	0.00%
2022/03/28	1	29.75	0	0.00	29.80	1	3,961	0.03%
2022/03/18	1	29.10	1	29.05	29.15	0	6,652	0.00%
2022/03/16	2	28.80	0	0.00	28.80	2	7,739	0.03%
2022/03/15	4	29.43	0	0.00	29.20	4	7,791	0.05%
2022/03/11	1	30.10	0	0.00	30.05	1	7,878	0.01%
2022/03/08	12	29.67	1	30.10	29.60	11	8,057	0.14%
2022/03/07	4	30.20	1	30.40	30.30	3	8,158	0.04%
2022/03/03	1	32.05	0	0.00	32.00	1	9,062	0.01%
2022/02/23	0	0.00	1	34.00	33.55	-1	9,934	-0.01%
2022/02/18	0	0.00	12	34.07	34.20	-12	10,244	-0.12%
2022/02/17	0	0.00	2	34.05	33.70	-2	10,601	-0.02%
2022/02/16	10	33.65	14	33.45	33.65	-4	10,905	-0.04%
2022/02/15	4	33.40	2	33.00	33.20	2	11,053	0.02%
2022/02/09	2	32.30	2	32.53	32.70	0	11,849	0.00%
2022/02/08	3	32.42	2	32.43	32.50	1	12,135	0.01%
2022/01/25	2	29.65	0	0.00	29.15	2	13,813	0.01%
2022/01/21	6	30.47	0	0.00	29.80	6	14,235	0.04%
2022/01/18	1	31.80	0	0.00	31.50	1	15,224	0.01%
2022/01/17	2	32.05	2	32.35	32.40	0	15,327	0.00%
2022/01/14	5	31.15	0	0.00	31.10	5	15,287	0.03%
2022/01/12	4	31.93	5	31.71	31.70	-1	15,217	-0.01%
2022/01/11	9	32.59	1	32.40	32.15	8	15,146	0.05%
2022/01/10	6	33.36	2	33.70	33.85	4	15,075	0.03%
2022/01/07	3	32.60	1	32.85	32.95	2	15,020	0.01%
2022/01/06	3	33.33	3	33.80	33.10	0	14,936	0.00%
2022/01/05	0	0.00	2	34.25	34.20	-2	14,838	-0.01%
2022/01/04	1	34.85	0	0.00	34.80	1	14,758	0.01%
2021/12/29	21	36.15	21	36.11	35.85	0	14,539	0.00%
2021/12/28	6	35.07	8	35.24	34.80	-2	14,164	-0.01%
2021/12/24	2	34.73	3	34.70	34.05	-1	13,992	-0.01%
2021/12/23	0	0.00	11	34.52	34.35	-11	13,924	-0.08%
2021/12/22	1	34.35	5	34.90	34.45	-4	13,856	-0.03%
2021/12/21	10	34.76	4	35.08	34.60	6	13,780	0.04%
2021/12/20	1	35.40	1	35.60	34.85	0	13,655	0.00%
2021/12/17	39.1	37.25	40	36.94	34.80	-0.9	13,513	-0.01%
2021/12/16	13	37.15	13	36.86	36.40	0	12,900	0.00%
2021/12/15	84	36.80	78.1	37.30	37.15	6	12,473	0.05%
2021/12/14	7.1	36.04	4	35.76	35.55	3.1	11,620	0.03%
2021/12/13	19	35.92	15	35.61	36.95	4	10,959	0.04%
2021/12/08	0	0.00	1	32.95	32.40	-1	9,717	-0.01%
2021/12/07	0	0.00	1	32.70	32.70	-1	9,647	-0.01%
2021/12/06	1	32.00	0	0.00	31.90	1	9,585	0.01%
2021/12/02	36	32.49	53	32.72	32.00	-17	9,513	-0.18%
2021/12/01	6	33.07	0	0.00	33.00	6	9,401	0.06%
2021/11/30	20	34.78	20	34.38	33.85	0	9,268	0.00%
2021/11/29	16	32.51	19	32.33	33.90	-3	8,606	-0.03%
2021/11/26	1	31.85	10	31.70	31.70	-9	8,314	-0.11%
2021/11/25	1	32.50	0	0.00	32.50	1	8,207	0.01%
2021/11/24	23	32.37	33	32.49	32.50	-10	8,124	-0.12%
2021/11/23	54	33.69	3	32.85	32.90	51	8,030	0.64%
2021/11/22	112	33.88	112	34.45	34.50	0	7,800	0.00%	大買/大賣/
2021/11/19	15	32.42	15	32.50	32.70	0	7,347	0.00%
2021/11/18	1	32.15	0	0.00	32.00	1	7,251	0.01%
2021/11/17	15	33.17	13	32.86	32.95	2	7,145	0.03%
2021/11/16	2	33.85	6	33.37	33.25	-4	6,923	-0.06%
2021/11/15	1	33.20	2	32.20	33.60	-1	6,507	-0.02%
2021/11/12	2	32.00	8	32.78	32.00	-6	6,142	-0.10%
2021/11/11	3	33.40	2	33.25	33.65	1	5,978	0.02%
2021/11/10	1	32.20	1	32.00	32.15	0	5,654	0.00%
2021/11/08	3	32.52	0	0.00	31.85	3	5,313	0.06%
2021/11/05	19	31.59	15	31.82	31.70	4	5,067	0.08%
2021/11/04	14	33.16	5	33.20	33.40	9	4,765	0.19%
2021/11/03	10	33.68	13	33.58	34.00	-3	4,395	-0.07%
2021/11/02	7	33.53	9	34.52	32.45	-2	3,723	-0.05%
2021/11/01	10	31.64	8	31.09	31.80	2	2,947	0.07%
2021/10/29	4	30.50	4	31.10	31.20	0	2,662	0.00%
2021/10/28	11	30.45	5	30.76	30.65	6	2,475	0.24%
2021/10/27	0	0.00	21	29.42	30.10	-21	1,917	-1.10%
2021/10/26	0	0.00	4	27.01	27.40	-4	1,606	-0.25%
2021/10/22	0	0.00	16	24.84	24.80	-16	1,324	-1.21%
2021/10/21	16	24.96	0	0.00	24.60	16	1,339	1.19%
2021/10/20	0	0.00	6	24.55	24.60	-6	1,346	-0.45%
2021/10/19	0	0.00	1	24.60	24.55	-1	1,361	-0.07%
2021/10/18	7	24.14	0	0.00	24.05	7	1,401	0.50%
2021/10/14	1	24.25	0	0.00	24.40	1	1,448	0.07%
2021/09/28	0	0.00	10	24.55	24.55	-10	1,722	-0.58%
2021/09/07	0	0.00	8	24.11	24.10	-8	2,133	-0.38%
2021/08/25	2	26.10	1	26.00	26.10	1	2,439	0.04%
2021/08/23	1	25.40	1	25.00	25.65	0	2,507	0.00%
2021/08/18	0	0.00	2	25.00	25.00	-2	2,640	-0.08%
2021/08/10	0	0.00	1	26.85	26.70	-1	2,809	-0.04%
2021/08/09	1	26.05	1	26.35	26.10	0	2,876	0.00%
2021/08/04	0	0.00	5	27.20	27.00	-5	3,246	-0.15%
2021/07/30	12	27.25	0	0.00	27.25	12	3,589	0.33%
2021/07/28	2	27.25	0	0.00	27.50	2	3,747	0.05%
2021/07/27	0	0.00	2	29.40	28.35	-2	3,878	-0.05%
2021/07/21	5	27.74	0	0.00	27.55	5	4,773	0.10%
2021/07/20	3	28.70	0	0.00	28.20	3	4,992	0.06%
2021/07/15	0	0.00	1	28.75	28.80	-1	6,130	-0.02%
2021/07/08	1	28.05	0	0.00	28.10	1	7,150	0.01%
2021/07/07	6	28.31	0	0.00	28.10	6	7,468	0.08%
2021/07/06	1	29.20	0	0.00	28.65	1	7,592	0.01%
2021/07/02	2	28.60	8	28.90	28.90	-6	8,340	-0.07%
2021/07/01	2	28.80	0	0.00	28.60	2	8,446	0.02%
2021/06/30	1	29.35	0	0.00	29.35	1	8,485	0.01%
2021/06/29	4	29.93	0	0.00	29.70	4	8,611	0.05%
2021/06/28	22	30.39	21	30.84	30.85	1	8,647	0.01%
2021/06/23	2	30.40	0	0.00	30.30	2	8,897	0.02%
2021/06/21	2	29.05	0	0.00	29.05	2	9,026	0.02%
2021/06/15	0	0.00	3	30.63	30.55	-3	11,448	-0.03%
2021/06/11	0	0.00	1	29.85	29.85	-1	11,596	-0.01%
2021/06/10	0	0.00	10	30.25	30.30	-10	11,688	-0.09%
2021/06/02	0	0.00	2	30.10	30.35	-2	12,054	-0.02%
2021/05/27	1	29.50	0	0.00	29.75	1	12,171	0.01%
2021/05/25	2	29.75	0	0.00	29.50	2	12,202	0.02%
2021/05/14	6	28.00	0	0.00	27.25	6	12,678	0.05%
2021/05/12	1	29.70	0	0.00	27.25	1	12,565	0.01%
2021/05/11	5	30.28	0.4	31.00	30.25	4.6	12,569	0.04%
2021/05/10	5	34.10	0.1	33.90	33.60	4.9	12,477	0.04%
2021/05/06	4	33.60	3.4	33.11	32.50	0.7	12,671	0.01%
2021/05/05	1	34.10	0	0.00	34.30	1	12,613	0.01%
2021/05/04	1	34.10	2	33.70	34.15	-1	12,701	-0.01%
2021/05/03	2	36.95	1	36.80	35.85	1	12,767	0.01%
2021/04/29	1	39.60	9	38.84	38.40	-8	12,792	-0.06%
2021/04/28	4	40.38	0	0.00	40.25	4	12,866	0.03%
2021/04/27	4	40.80	1	41.05	40.85	3	13,042	0.02%
2021/04/26	7.1	40.59	22	40.18	40.25	-15	13,061	-0.11%
2021/04/22	21.1	41.02	46	40.80	40.10	-24.9	13,773	-0.18%
2021/04/21	6	39.22	5	40.26	39.85	1	14,141	0.01%
2021/04/20	9	39.81	20	39.65	39.60	-11	14,373	-0.08%
2021/04/19	1	38.80	3	39.00	38.75	-2	15,418	-0.01%
2021/04/16	2	40.00	6	39.95	39.55	-4	15,814	-0.03%
2021/04/15	6.1	39.74	3	39.23	39.95	3.1	16,479	0.02%
2021/04/14	2.1	39.02	101.1	37.46	38.15	-99	16,602	-0.60%	大賣/
2021/04/13	3.6	39.48	2	39.40	38.30	1.6	16,968	0.01%
2021/04/12	51	39.23	2	38.90	38.40	49	16,948	0.29%
2021/04/09	11	38.85	10	39.25	39.25	1	17,440	0.01%
2021/04/08	8	39.44	6	40.40	40.30	2	17,428	0.01%
2021/04/07	1	38.25	3	38.15	38.25	-2	17,461	-0.01%
2021/04/06	0	0.00	3	37.35	37.45	-3	18,866	-0.02%
2021/04/01	2	37.65	1	37.35	37.10	1	19,334	0.01%
2021/03/31	0	0.00	1	37.90	37.85	-1	19,722	-0.01%
2021/03/30	4	37.25	4	37.68	37.60	0	20,714	0.00%
2021/03/29	2	37.13	13	37.31	37.50	-11	21,509	-0.05%
2021/03/26	0	0.00	6	36.48	36.40	-6	22,311	-0.03%
2021/03/25	4	35.88	0	0.00	35.65	4	23,830	0.02%
2021/03/24	2	35.55	4	36.03	35.80	-2	25,025	-0.01%
2021/03/23	17	36.44	4	36.46	36.15	13	26,093	0.05%
2021/03/22	11	37.94	7	38.21	37.80	4	26,222	0.02%
2021/03/19	70	40.04	52	39.98	39.60	18	26,119	0.07%
2021/03/18	44	39.10	41.6	39.30	40.25	2.4	25,229	0.01%
2021/03/17	0	0.00	4	36.55	36.60	-4	24,370	-0.02%
2021/03/16	13	36.03	13	35.92	35.55	0	24,299	0.00%
2021/03/11	0	0.00	9	35.49	35.95	-9	24,502	-0.04%
2021/03/10	0	0.00	8	34.39	34.30	-8	24,678	-0.03%
2021/03/09	19	33.71	6.2	33.23	33.10	12.8	24,846	0.05%
2021/03/08	4	35.51	2	36.05	34.95	2	24,903	0.01%
2021/03/05	9	35.39	1	35.70	35.15	8	24,949	0.03%
2021/03/04	0	0.00	0.2	36.58	36.05	-0.2	24,957	0.00%
2021/03/03	1	37.20	3	36.53	37.15	-2	24,939	-0.01%
2021/02/26	1.1	36.02	1	36.50	37.00	0.1	25,014	0.00%
2021/02/25	2	36.73	0	0.00	36.65	2	25,031	0.01%
2021/02/24	1	37.15	0	0.00	37.10	1	25,043	0.00%
2021/02/23	52.1	38.07	2.5	38.40	37.80	49.6	25,055	0.20%
2021/02/22	3	37.73	1.6	37.96	37.75	1.4	24,986	0.01%
2021/02/19	1	37.90	1	38.26	38.25	0	24,870	0.00%
2021/02/18	6	37.88	3	37.42	38.20	3	24,740	0.01%
2021/02/17	3	36.48	2	36.55	36.45	1	24,585	0.00%
2021/02/05	0	35.40	0	0.00	35.60	0	24,497	0.00%
2021/02/04	1	35.65	0	0.00	35.55	1	24,526	0.00%
2021/02/03	4.1	36.07	2.1	36.44	36.00	2	24,549	0.01%
2021/02/02	6	35.91	5	36.07	35.70	1	24,531	0.00%
2021/02/01	0	0.00	0.1	36.00	35.45	-0.1	24,415	0.00%
2021/01/29	0	0.00	1	36.35	35.50	-1	24,313	0.00%
2021/01/28	1	36.05	2	37.25	35.80	-1	24,143	0.00%
2021/01/27	5	36.25	4.2	36.81	36.10	0.9	24,017	0.00%
2021/01/26	6.1	36.14	2	36.90	36.05	4.1	23,964	0.02%
2021/01/25	2	36.58	2	37.58	37.25	0	23,878	0.00%
2021/01/22	2.2	36.62	0	0.00	37.45	2.2	23,720	0.01%
2021/01/21	6	36.75	9	36.99	36.75	-3	23,559	-0.01%
2021/01/20	5	36.90	3	37.20	36.50	2	23,326	0.01%
2021/01/18	5	39.50	1	39.50	39.00	4	22,831	0.02%
2021/01/15	11	42.12	0	0.00	41.00	11	22,491	0.05%
2021/01/14	21	43.98	20	44.73	43.50	1	22,488	0.00%
2021/01/13	8	42.44	8	42.41	41.70	0	21,737	0.00%
2021/01/12	12	43.82	18	42.28	42.85	-6	21,315	-0.03%
2021/01/11	9	42.29	3	42.10	42.65	6	20,131	0.03%
2021/01/08	8	42.33	15	42.48	40.55	-7	19,633	-0.04%
2021/01/07	7	38.92	0	39.90	39.80	7	18,574	0.04%
2021/01/05	1	39.50	5	39.70	40.35	-4	18,040	-0.02%
2021/01/04	7	40.07	23	40.68	40.75	-16	17,867	-0.09%
2020/12/31	1	37.90	0	0.00	38.15	1	17,309	0.01%
2020/12/30	9	38.53	3	38.75	38.35	6	17,109	0.04%
2020/12/29	56	37.77	84	38.26	38.25	-28	16,723	-0.17%
2020/12/28	42	36.73	27	37.12	36.00	15	15,251	0.10%
2020/12/25	65	36.57	60	36.63	36.65	5	14,758	0.03%
2020/12/24	129	35.76	64	35.77	36.25	65	14,288	0.45%	大買/
2020/12/23	10	35.23	28	35.40	36.05	-18	13,292	-0.14%
2020/12/22	34	33.36	16	33.94	32.80	18	12,574	0.14%
2020/12/21	60	33.59	28	33.64	33.55	32	11,724	0.27%
2020/12/18	11	32.52	54	32.74	33.25	-43	10,285	-0.42%
2020/12/17	44	29.48	29	27.85	30.25	15	9,150	0.16%
2020/12/16	0	0.00	3	27.50	27.50	-3	8,098	-0.04%
2020/12/15	2	25.30	0	0.00	25.00	2	7,823	0.03%
2020/12/14	1	26.00	0	0.00	26.25	1	7,915	0.01%
2020/12/11	0	0.00	1	27.05	25.85	-1	7,962	-0.01%
2020/12/10	1	26.70	1	27.05	26.75	0	7,917	0.00%
2020/12/09	2	26.85	2	26.93	26.85	0	8,019	0.00%
2020/12/07	0	0.00	5	26.56	26.10	-5	8,353	-0.06%
2020/12/04	1	26.85	2	27.13	27.05	-1	8,439	-0.01%
2020/12/03	7	27.16	8	27.11	27.00	-1	8,639	-0.01%
2020/12/02	5	26.70	0	0.00	26.10	5	9,256	0.05%
2020/12/01	2	25.63	0	0.00	25.75	2	9,645	0.02%
2020/11/30	0	0.00	5	25.25	25.25	-5	10,792	-0.05%
2020/11/27	0	0.00	2	25.13	25.25	-2	11,261	-0.02%
2020/11/26	1	24.90	0	0.00	24.90	1	11,479	0.01%
2020/11/20	0	0.00	1	24.60	24.80	-1	12,444	-0.01%
2020/11/18	5	24.25	9	24.15	24.15	-4	12,477	-0.03%
2020/11/16	0	0.00	10	24.10	24.20	-10	12,779	-0.08%
2020/11/12	0	0.00	1	24.30	23.80	-1	13,343	-0.01%
2020/11/11	0	0.00	2	23.90	24.10	-2	13,334	-0.01%
2020/11/10	0	0.00	1	24.00	23.65	-1	13,338	-0.01%
2020/11/09	0	0.00	2	23.80	23.60	-2	13,353	-0.01%
2020/11/04	1	23.20	0	0.00	23.35	1	13,422	0.01%
2020/10/29	17	23.09	12	23.20	23.20	5	13,389	0.04%
2020/10/28	1	23.50	0	0.00	23.55	1	13,387	0.01%
2020/10/27	1	23.40	0	0.00	23.45	1	13,326	0.01%
2020/10/26	1	23.95	41	23.65	23.65	-40	13,214	-0.30%
2020/10/22	48	25.33	0	0.00	24.25	48	12,983	0.37%
2020/10/21	0	0.00	12	25.06	26.55	-12	12,328	-0.10%
2020/10/19	0	0.00	1	24.15	23.85	-1	11,935	-0.01%
2020/10/16	1	23.95	1	24.50	23.80	0	11,960	0.00%
2020/10/15	6	24.27	0	0.00	24.30	6	11,933	0.05%
2020/10/14	0	0.00	2	24.47	24.40	-2	11,897	-0.02%
2020/10/13	41	23.72	24	23.95	23.95	17	11,794	0.14%
2020/10/12	1	25.25	1	25.70	25.35	0	11,516	0.00%
2020/10/08	22	25.28	21	25.30	25.30	1	11,438	0.01%
2020/10/07	0	0.00	1	25.50	25.50	-1	11,380	-0.01%
2020/10/06	3	25.25	4	25.24	25.15	-1	11,320	-0.01%
2020/09/25	1	24.30	3	23.40	23.55	-2	11,270	-0.02%
2020/09/23	1	25.35	55	25.16	25.10	-54	11,214	-0.48%
2020/09/22	1	25.25	0	0.00	24.70	1	11,382	0.01%
2020/09/21	18	25.51	0	0.00	25.30	18	11,615	0.15%
2020/09/18	3	25.95	0	0.00	25.80	3	11,586	0.03%
2020/09/17	36	25.56	1	25.70	26.20	35	11,488	0.30%
2020/09/16	0	0.00	6	24.98	25.05	-6	11,234	-0.05%
2020/09/14	12	24.35	12	24.78	24.80	0	11,016	0.00%
2020/09/11	6	25.18	8	25.31	25.00	-2	10,845	-0.02%
2020/09/10	0	0.00	8	26.55	26.75	-8	10,497	-0.08%
2020/09/09	1	26.80	10	26.00	26.85	-9	10,275	-0.09%
2020/09/08	3	27.45	3	28.00	26.80	0	10,047	0.00%
2020/09/07	19	26.91	30	27.67	26.55	-11	9,623	-0.11%
2020/09/04	15	27.21	3	26.82	26.50	12	8,815	0.14%
2020/09/03	16	26.23	23	26.58	27.05	-7	8,244	-0.08%
2020/09/02	4	24.63	2	24.70	24.90	2	7,000	0.03%
2020/09/01	8	22.72	2	22.85	22.65	6	6,496	0.09%
2020/08/31	3	22.10	9	22.43	22.45	-6	6,234	-0.10%
2020/08/28	12	21.22	9	21.83	21.90	3	6,041	0.05%
2020/08/27	0	0.00	53	21.20	21.90	-53	5,673	-0.93%
2020/08/25	0	0.00	2	20.05	20.20	-2	5,032	-0.04%
2020/08/20	0	0.00	21	19.78	18.85	-21	4,963	-0.42%
2020/08/19	34	20.60	5	20.90	20.90	29	4,736	0.61%
2020/08/18	0	0.00	1	19.75	19.80	-1	4,266	-0.02%
2020/08/14	0	0.00	2	18.75	18.75	-2	4,257	-0.05%
2020/08/13	2	18.15	0	0.00	18.10	2	4,284	0.05%
2020/08/12	0	0.00	1	18.65	18.70	-1	4,213	-0.02%
2020/08/11	0	0.00	50	18.10	18.00	-50	4,143	-1.21%
2020/08/04	10	18.00	10	17.80	18.00	0	4,081	0.00%
2020/07/30	0	0.00	5	17.00	17.00	-5	4,092	-0.12%
2020/07/29	0	0.00	1	17.00	16.75	-1	4,108	-0.02%
2020/07/28	1	16.70	0	0.00	16.55	1	4,115	0.02%
2020/07/22	0	0.00	1	18.30	18.05	-1	4,288	-0.02%
2020/07/20	0	0.00	6	17.45	17.45	-6	4,313	-0.14%
2020/07/17	0	0.00	7	17.65	17.30	-7	4,292	-0.16%
2020/07/16	1	17.60	0	0.00	17.70	1	4,294	0.02%
2020/07/15	1	17.90	1	18.30	17.65	0	4,287	0.00%
2020/07/14	0	0.00	1	18.10	17.70	-1	4,294	-0.02%
2020/07/10	8	17.96	0	0.00	17.60	8	4,264	0.19%
2020/07/09	53	18.57	0	0.00	18.45	53	4,237	1.25%
2020/07/08	10	19.09	11	18.94	18.70	-1	4,216	-0.02%
2020/07/07	1	18.50	0	0.00	18.05	1	4,145	0.02%
2020/07/06	1	18.90	0	0.00	18.80	1	4,142	0.02%
2020/07/03	1	18.50	1	19.15	19.20	0	4,183	0.00%
2020/07/02	0	0.00	3	18.40	18.60	-3	4,055	-0.07%
2020/07/01	16	18.76	6	18.95	18.65	10	3,990	0.25%
2020/06/29	0	0.00	2	16.63	16.95	-2	3,300	-0.06%
2020/06/22	20	16.32	20	16.20	16.15	0	3,210	0.00%
2020/06/19	1	16.40	0	0.00	16.20	1	3,221	0.03%
2020/06/18	0	0.00	1	16.50	16.50	-1	3,215	-0.03%
2020/06/16	0	0.00	1	16.20	16.20	-1	3,229	-0.03%
2020/06/15	16	15.99	25	15.89	15.85	-9	3,309	-0.27%
2020/06/12	1	16.00	0	0.00	16.25	1	3,320	0.03%
2020/06/11	10	17.65	15	17.03	16.70	-5	3,389	-0.15%
2020/06/10	15	17.28	0	0.00	17.45	15	3,377	0.44%
2020/06/08	20	17.38	11	17.30	17.05	9	3,396	0.26%
2020/06/05	5	17.20	5	16.95	17.05	0	3,375	0.00%
2020/06/04	10	17.20	13	17.05	17.00	-3	3,470	-0.09%
2020/06/03	0	0.00	1	16.75	16.70	-1	3,412	-0.03%
2020/06/01	0	0.00	2	16.58	16.55	-2	3,382	-0.06%
2020/05/29	1	16.20	10	16.30	16.25	-9	3,369	-0.27%
2020/05/28	1	16.25	3	16.35	16.20	-2	3,425	-0.06%
2020/05/27	8	16.33	7	16.73	16.75	1	3,387	0.03%
2020/05/26	1	16.00	20	16.00	15.95	-19	3,206	-0.59%
2020/05/25	20	15.94	0	0.00	16.05	20	3,187	0.63%
2020/05/22	1	16.20	5	16.40	16.05	-4	3,160	-0.13%
2020/05/21	19	16.56	15	16.67	16.65	4	3,123	0.13%
2020/05/20	1	16.05	1	16.00	16.15	0	2,953	0.00%
2020/05/18	0	0.00	1	14.90	14.75	-1	2,856	-0.04%
2020/05/14	0	0.00	20	15.20	15.10	-20	2,851	-0.70%
2020/05/13	20	15.60	0	0.00	15.55	20	2,913	0.69%
2020/05/12	2	15.73	0	0.00	15.70	2	2,917	0.07%
2020/05/11	0	0.00	4	16.10	16.10	-4	2,905	-0.14%
2020/05/08	11	16.22	0	0.00	15.80	11	2,869	0.38%
2020/05/07	12	15.76	21	15.63	15.70	-9	2,806	-0.32%
2020/05/06	13	15.73	9	15.79	15.70	4	2,807	0.14%
2020/04/30	1	15.65	2	15.85	15.80	-1	2,776	-0.04%
2020/04/29	0	0.00	21	15.83	15.85	-21	2,673	-0.79%
2020/04/28	1	14.40	6	14.28	14.45	-5	2,607	-0.19%
2020/04/27	12	14.16	0	0.00	14.15	12	2,624	0.46%
2020/04/24	2	14.10	0	0.00	14.15	2	2,632	0.08%
2020/04/17	2	13.98	1	14.45	13.70	1	2,645	0.04%
2020/04/15	1	14.05	0	0.00	14.10	1	2,565	0.04%
2020/04/14	1	14.10	0	0.00	14.10	1	2,568	0.04%
2020/04/13	12	13.80	12	14.00	14.00	0	2,557	0.00%
2020/04/08	20	14.05	0	0.00	14.30	20	2,552	0.78%
2020/04/07	0	0.00	1	12.80	13.00	-1	2,466	-0.04%
2020/03/25	1	12.50	1	12.75	12.45	0	2,416	0.00%
2020/03/24	1	12.20	1	12.10	12.25	0	2,414	0.00%
2020/03/23	1	11.30	0	0.00	11.70	1	2,498	0.04%
2020/03/20	0	0.00	2	12.00	12.00	-2	2,506	-0.08%
2020/03/19	0	0.00	10	11.15	11.15	-10	2,494	-0.40%
2020/03/17	10	10.70	2	10.75	11.15	8	2,353	0.34%
2020/03/03	12	16.57	13	16.54	16.70	-1	1,944	-0.05%
2020/03/02	0	0.00	6	15.65	15.75	-6	1,904	-0.32%
2020/02/21	1	16.60	2	16.80	16.60	-1	2,025	-0.05%
2020/02/20	1	16.70	0	0.00	16.70	1	2,014	0.05%
2020/02/18	0	0.00	3	16.80	16.70	-3	2,026	-0.15%
2020/02/17	2	16.68	2	16.60	16.55	0	2,052	0.00%
2020/02/14	10	17.39	9	17.00	16.95	1	2,048	0.05%
2020/02/13	0	0.00	4	16.84	16.90	-4	1,994	-0.20%
2020/02/11	2	16.18	0	0.00	16.20	2	2,032	0.10%
2020/02/06	0	0.00	1	16.70	16.75	-1	2,075	-0.05%
2020/02/05	6	16.33	0	0.00	16.20	6	2,033	0.30%
2020/02/04	3	16.40	0	0.00	16.40	3	2,038	0.15%
2020/02/03	1	15.55	1	15.90	15.80	0	2,016	0.00%
2020/01/31	1	17.30	1	17.15	17.15	0	1,975	0.00%
2020/01/20	1	19.60	13	19.66	19.55	-12	1,935	-0.62%
2020/01/17	11	19.40	13	19.80	19.70	-2	1,923	-0.10%
2020/01/15	10	19.35	12	19.18	19.15	-2	1,936	-0.10%
2020/01/13	1	19.10	0	0.00	19.10	1	1,921	0.05%
2020/01/08	1	19.05	0	0.00	19.00	1	1,974	0.05%
2020/01/02	0	0.00	1	20.35	20.45	-1	1,951	-0.05%
2019/12/31	10	20.45	12	20.40	20.20	-2	1,940	-0.10%
2019/12/30	3	20.20	0	0.00	20.15	3	1,901	0.16%
2019/12/26	0	0.00	1	20.05	20.00	-1	1,901	-0.05%
2019/12/24	1	19.85	0	0.00	19.75	1	1,951	0.05%
2019/12/20	1	20.00	0	0.00	20.00	1	2,001	0.05%
2019/12/19	5	20.15	0	0.00	20.15	5	2,022	0.25%
2019/12/17	0	0.00	1	19.85	19.90	-1	2,018	-0.05%
2019/12/09	0	0.00	1	19.95	19.55	-1	2,147	-0.05%
2019/12/06	1	19.70	2	19.75	19.45	-1	2,192	-0.05%
2019/12/05	2	19.13	0	0.00	19.00	2	2,288	0.09%
2019/12/02	1	19.20	0	0.00	19.20	1	2,805	0.04%
2019/11/29	0	0.00	2	19.40	19.35	-2	2,885	-0.07%
2019/11/28	1	20.00	0	0.00	19.90	1	2,901	0.03%
2019/11/27	10	20.10	0	0.00	20.00	10	2,957	0.34%
2019/11/26	7	20.50	1	19.75	20.10	6	2,957	0.20%
2019/11/22	0	0.00	1	19.30	19.20	-1	2,892	-0.03%
2019/11/21	1	19.20	0	0.00	19.20	1	2,954	0.03%
2019/11/20	1	19.25	20	19.30	19.30	-19	2,994	-0.63%
2019/11/19	15	19.60	0	0.00	19.45	15	3,052	0.49%
2019/11/18	5	19.10	1	19.60	19.70	4	3,147	0.13%
2019/11/15	1	19.10	5	19.25	19.10	-4	3,213	-0.12%
2019/11/12	1	19.90	0	0.00	20.00	1	3,463	0.03%
2019/11/08	0	0.00	10	20.70	20.90	-10	3,779	-0.26%
2019/11/07	10	20.85	0	0.00	20.50	10	4,115	0.24%
2019/11/06	1	21.15	4	21.11	20.90	-3	4,211	-0.07%
2019/11/04	3	20.25	0	0.00	20.25	3	4,369	0.07%
2019/11/01	0	0.00	1	20.20	20.15	-1	4,472	-0.02%
2019/10/31	0	0.00	20	20.45	20.45	-20	4,606	-0.43%
2019/10/29	27	21.02	7	20.70	20.70	20	4,846	0.41%
2019/10/28	16	21.38	10	21.30	21.20	6	5,075	0.12%
2019/10/25	0	0.00	3	21.25	21.30	-3	5,373	-0.06%
2019/10/24	1	21.30	0	0.00	21.25	1	5,531	0.02%
2019/10/23	0	0.00	1	21.70	21.30	-1	6,012	-0.02%
2019/10/22	19	20.69	32	20.60	20.60	-13	6,347	-0.20%
2019/10/21	12	20.70	0	0.00	20.60	12	6,843	0.18%
2019/10/18	11	21.15	0	0.00	20.80	11	6,938	0.16%
2019/10/17	3	21.00	0	0.00	21.00	3	7,028	0.04%
2019/10/16	10	21.20	0	0.00	20.80	10	7,262	0.14%
2019/10/15	1	20.70	1	20.80	20.80	0	7,441	0.00%
2019/10/09	1	19.85	1	19.75	19.75	0	8,158	0.00%
2019/10/08	1	20.10	0	0.00	20.00	1	8,301	0.01%
2019/10/07	5	20.65	5	20.55	20.55	0	8,309	0.00%
2019/10/04	0	0.00	17	20.55	20.55	-17	8,381	-0.20%
2019/10/03	16	20.66	0	0.00	20.55	16	8,427	0.19%
2019/10/02	2	20.75	0	0.00	20.70	2	8,457	0.02%
2019/10/01	20	20.65	20	20.70	20.70	0	8,484	0.00%
2019/09/27	1	21.00	1	21.00	21.00	0	8,526	0.00%
2019/09/25	2	21.40	0	0.00	21.35	2	8,721	0.02%
2019/09/23	0	0.00	2	21.50	21.60	-2	8,992	-0.02%
2019/09/20	0	0.00	1	20.80	21.45	-1	9,075	-0.01%
2019/09/19	62	21.04	61	20.60	20.60	1	9,015	0.01%
2019/09/18	9	21.35	9	21.25	21.25	0	9,003	0.00%
2019/09/16	16	21.44	16	21.40	21.40	0	9,156	0.00%
2019/09/10	3	21.82	0	0.00	21.45	3	9,316	0.03%
2019/09/09	5	21.84	52	21.41	21.40	-47	9,323	-0.50%
2019/09/06	43	22.50	30	22.02	21.90	13	9,289	0.14%
2019/09/05	36	23.88	20	24.50	23.90	16	9,024	0.18%
2019/09/04	20	23.40	20	23.50	23.50	0	8,979	0.00%
2019/09/03	15	23.80	0	0.00	23.40	15	9,117	0.16%
2019/09/02	5	23.05	5	23.35	23.35	0	9,293	0.00%
2019/08/30	0	0.00	1	23.40	22.90	-1	9,349	-0.01%
2019/08/28	3	22.93	0	0.00	22.65	3	9,760	0.03%
2019/08/23	0	0.00	1	23.05	23.05	-1	10,056	-0.01%
2019/08/21	30	22.99	60	23.30	23.30	-30	10,069	-0.30%
2019/08/20	19	23.73	64	23.30	23.30	-45	10,023	-0.45%
2019/08/19	104	23.78	29	23.60	23.60	75	10,087	0.74%	大買/
2019/08/16	28	23.76	21	24.02	23.90	7	10,136	0.07%
2019/08/15	1	23.70	0	0.00	23.55	1	10,122	0.01%
2019/08/14	22	24.67	29	24.20	24.10	-7	10,156	-0.07%
2019/08/13	22	24.45	22	24.66	24.55	0	10,196	0.00%
2019/08/12	3	24.93	32.7	25.24	25.20	-29.7	10,248	-0.29%
2019/08/08	43	23.69	55	24.10	24.20	-12	10,145	-0.12%
2019/08/07	20	23.69	20	23.46	23.40	0	10,179	0.00%
2019/08/05	10	24.00	5	23.40	23.40	5	10,442	0.05%
2019/08/02	10	23.70	13	24.21	24.20	-3	10,482	-0.03%
2019/08/01	8	24.85	8	24.75	24.75	0	10,520	0.00%
2019/07/31	0	0.00	12	25.15	25.15	-12	10,606	-0.11%
2019/07/30	23	24.63	2	24.55	24.50	21	10,724	0.20%
2019/07/29	20	25.68	3	26.02	25.45	17	10,701	0.16%
2019/07/26	15	24.72	10	25.03	25.00	5	10,917	0.05%
2019/07/25	5	25.17	7	25.48	24.85	-2	10,930	-0.02%
2019/07/24	7	25.24	22	25.39	25.20	-15	10,584	-0.14%
2019/07/23	28	24.69	2	24.00	25.30	26	10,457	0.25%
2019/07/22	51	23.57	2	23.68	23.55	49	10,439	0.47%
2019/07/19	21	23.18	20	23.20	23.20	1	10,781	0.01%
2019/07/18	14	23.84	44	23.91	23.20	-30	10,979	-0.27%
2019/07/17	12	23.87	23	24.36	24.60	-11	11,513	-0.10%
2019/07/16	24	23.24	42	23.68	23.95	-18	11,728	-0.15%
2019/07/15	31	23.77	15	23.90	23.80	16	11,692	0.14%
2019/07/12	13	22.75	12	22.78	23.00	1	11,601	0.01%
2019/07/10	11	22.40	1	22.00	22.00	10	12,245	0.08%
2019/07/08	0	0.00	11	22.07	21.80	-11	12,696	-0.09%
2019/07/05	0	0.00	50	22.05	22.05	-50	13,022	-0.38%
2019/07/04	24	22.13	15	22.10	22.10	9	13,018	0.07%
2019/07/03	32	22.61	5	22.52	22.20	27	12,998	0.21%
2019/07/02	20	23.05	0	0.00	23.00	20	13,012	0.15%
2019/07/01	6	23.33	1	22.80	23.20	5	12,990	0.04%
2019/06/28	10	22.10	70	22.05	22.05	-60	13,016	-0.46%
2019/06/27	0	0.00	23	22.10	22.10	-23	13,091	-0.18%
2019/06/26	0	0.00	25	21.61	21.95	-25	13,095	-0.19%
2019/06/24	38	21.74	13	21.95	21.95	25	13,025	0.19%
2019/06/21	54	22.57	0	0.00	21.90	54	12,986	0.42%
2019/06/20	30	22.85	0	0.00	22.65	30	12,853	0.23%
2019/06/19	0	0.00	1	22.50	22.45	-1	12,779	-0.01%
2019/06/18	0	0.00	80	21.90	21.90	-80	12,754	-0.63%
2019/06/17	1	22.00	10	21.75	21.80	-9	12,716	-0.07%
2019/06/14	47	22.50	7	22.07	22.00	40	12,645	0.32%
2019/06/13	0	0.00	26	22.60	22.60	-26	12,537	-0.21%
2019/06/12	24	23.36	0	0.00	23.10	24	12,451	0.19%
2019/06/11	25	23.59	2	23.60	23.50	23	12,353	0.19%
2019/06/10	4	23.36	5	23.46	23.80	-1	12,185	-0.01%
2019/06/06	1	22.45	0	0.00	22.75	1	11,932	0.01%
2019/06/05	32	22.86	0	0.00	22.30	32	11,846	0.27%
2019/06/04	3	23.02	3	23.00	22.75	0	11,667	0.00%
2019/06/03	0	0.00	1	22.20	22.40	-1	11,335	-0.01%
2019/05/31	2	21.98	2	22.43	22.00	0	11,230	0.00%
2019/05/30	0	0.00	3	21.85	21.30	-3	10,963	-0.03%
2019/05/29	14	21.40	15	21.58	21.45	-1	10,887	-0.01%
2019/05/24	2	21.25	4	21.45	20.90	-2	10,761	-0.02%
2019/05/23	9	20.81	6	20.71	20.70	3	10,643	0.03%
2019/05/22	1	22.00	0	0.00	21.70	1	10,501	0.01%
2019/05/21	2	21.73	2	22.30	22.40	0	10,428	0.00%
2019/05/20	14	20.78	16	21.24	22.05	-2	10,295	-0.02%
2019/05/17	1	22.90	0	0.00	21.90	1	10,078	0.01%
2019/05/15	6	22.75	0	0.00	22.70	6	9,560	0.06%
2019/05/14	3	22.13	0	0.00	22.45	3	9,414	0.03%
2019/05/13	25	21.19	32	21.21	21.25	-7	9,224	-0.08%
2019/05/09	22	23.02	23	23.34	23.00	-1	8,785	-0.01%
2019/05/08	5	23.81	5	23.48	23.80	0	8,596	0.00%
2019/05/07	2	24.23	10	24.70	23.60	-8	8,399	-0.10%
2019/05/06	14	23.42	16	24.01	24.05	-2	8,129	-0.02%
2019/05/03	1	23.60	3	23.97	23.95	-2	7,886	-0.03%
2019/05/02	19	22.44	20	22.54	22.50	-1	7,352	-0.01%
2019/04/30	4	22.78	4	22.90	23.05	0	7,161	0.00%
2019/04/29	15	22.49	32	22.59	22.60	-17	7,013	-0.24%
2019/04/26	40	24.32	1	24.40	23.30	39	6,700	0.58%
2019/04/25	3	25.22	1	25.85	25.85	2	6,242	0.03%
2019/04/24	14	25.24	14	25.30	25.30	0	5,811	0.00%
2019/04/23	3	25.00	2	25.40	25.90	1	5,533	0.02%
2019/04/22	1	24.75	10	24.75	24.75	-9	4,816	-0.19%
2019/04/19	16	22.42	20	22.51	22.50	-4	4,435	-0.09%
2019/04/18	7	22.17	7	22.42	22.65	0	4,305	0.00%
2019/04/17	12	21.86	10	21.65	22.00	2	3,889	0.05%
2019/04/16	15	21.42	7	21.71	21.60	8	3,652	0.22%
2019/04/15	3	21.73	23	21.87	22.10	-20	3,007	-0.67%
2019/04/12	7	19.94	4	20.13	20.10	3	2,737	0.11%
2019/04/11	22	18.47	10	18.65	18.85	12	2,404	0.50%
2019/04/08	0	0.00	30	17.85	17.40	-30	1,925	-1.56%
2019/04/03	0	0.00	2	17.35	17.55	-2	1,775	-0.11%
2019/04/02	11	17.00	15	17.32	17.35	-4	1,646	-0.24%
2019/03/29	1	15.40	41	15.35	15.40	-40	1,216	-3.29%
2019/03/22	0	0.00	5	14.47	14.70	-5	1,028	-0.49%
2019/03/21	5	14.30	0	0.00	14.50	5	973	0.51%
2019/03/19	4	13.85	0	0.00	13.85	4	927	0.43%
2019/03/18	1	13.55	0	0.00	13.75	1	923	0.11%
2019/03/12	0	0.00	20	13.95	14.00	-20	896	-2.23%
2019/02/19	10	13.88	0	0.00	13.85	10	754	1.33%
2019/02/13	0	0.00	5	13.50	13.70	-5	730	-0.68%
2019/01/28	0	0.00	3	13.80	13.70	-3	710	-0.42%
2019/01/17	15	14.98	0	0.00	14.00	15	682	2.20%
2019/01/16	0	0.00	2	14.40	14.70	-2	645	-0.31%
2019/01/15	5	14.55	2	14.60	14.55	3	623	0.48%
2019/01/14	2	14.70	0	0.00	14.50	2	596	0.34%
2019/01/11	75	14.04	85	14.27	14.20	-10	523	-1.91%
2019/01/10	20	13.81	5	14.00	14.05	15	464	3.23%
2018/12/26	0	0.00	1	12.25	12.25	-1	364	-0.27%
2018/11/21	0	0.00	10	12.12	12.20	-10	354	-2.82%
2018/09/13	3	11.05	0	0.00	11.00	3	454	0.66%
2018/09/07	10	11.55	0	0.00	11.20	10	481	2.08%
2018/08/31	0	0.00	1	12.00	12.00	-1	487	-0.20%
2018/08/30	1	12.20	0	0.00	12.05	1	487	0.21%
2018/08/13	10	12.50	0	0.00	12.20	10	506	1.98%
2018/08/07	10	12.90	0	0.00	12.85	10	474	2.11%
2018/08/03	0	0.00	2	13.00	13.10	-2	464	-0.43%
2018/07/25	2	13.10	0	0.00	13.20	2	447	0.45%
2018/06/28	0	0.00	2	14.00	14.00	-2	410	-0.49%
2018/06/06	0	0.00	5	14.25	14.20	-5	510	-0.98%
2018/06/05	0	0.00	5	14.36	14.30	-5	517	-0.97%
2018/05/29	9	13.84	0	0.00	13.80	9	466	1.93%
2018/04/20	0	0.00	11	13.75	13.75	-11	703	-1.56%
2018/04/16	10	13.80	0	0.00	13.70	10	723	1.38%
2018/04/10	6	13.80	1	13.75	13.65	5	898	0.56%
2018/04/09	0	0.00	1	13.75	13.75	-1	921	-0.11%
2018/03/19	10	14.83	0	0.00	14.70	10	1,004	1.00%
2018/03/13	0	0.00	2	15.45	15.40	-2	991	-0.20%
2018/03/09	2	15.20	0	0.00	15.15	2	906	0.22%
2018/02/07	2	14.60	0	0.00	14.60	2	1,006	0.20%
2018/01/25	0	0.00	2	15.40	15.20	-2	918	-0.22%
2018/01/22	0	0.00	2	15.75	15.75	-2	906	-0.22%
2018/01/18	1	15.90	0	0.00	15.75	1	886	0.11%
2018/01/17	0	0.00	1	15.40	15.25	-1	833	-0.12%
2018/01/11	0	0.00	2	15.45	15.55	-2	804	-0.25%
2018/01/08	1	16.60	0	0.00	16.00	1	829	0.12%