永信 (3705)-元大-北三重券商分點個股進出

台股 » 個股 » 永信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信

(3705)

可現股當沖

股價
52.8
漲跌
▼1.2
漲幅
-2.22%
成交量
704張
產業
上市生技醫療類股
156人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永信 (3705)籌碼相關－元大-北三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北三重券商分點個股進出
元大-北三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	53.50	0	0.00	52.80	0	450	0.00%
2024/05/16	0	52.10	0	0.00	53.10	0	409	0.00%
2024/05/15	0	52.70	0	0.00	52.40	0	397	0.00%
2024/05/14	0	52.11	15	52.20	52.60	-15	394	-3.80%
2024/05/13	0	0.00	2	51.90	52.80	-2	383	-0.52%
2024/04/30	0	48.80	0	0.00	48.85	0	297	0.00%
2024/04/17	0	0.00	0	48.30	48.15	0	299	0.00%
2024/04/16	0	0.00	10	47.50	47.80	-10	300	-3.33%
2024/03/29	0	0.00	1	48.40	48.50	-1	273	-0.37%
2024/03/13	0	0.00	1	47.60	47.80	-1	256	-0.39%
2024/03/12	0	0.00	1	47.50	47.50	-1	254	-0.39%
2024/03/07	0	0.00	1	47.25	47.05	-1	269	-0.37%
2024/02/27	0	46.80	0	0.00	46.90	0	438	0.00%
2024/02/19	5	46.85	0	0.00	46.85	5	436	1.14%
2024/02/02	0	0.00	0.2	46.50	46.30	-0.2	437	-0.04%
2024/01/17	1	46.65	1	46.00	46.20	0	435	0.00%
2023/12/07	0	0.00	1	46.45	46.45	-1	388	-0.26%
2023/12/04	1	47.40	1	47.50	47.50	0	375	0.00%
2023/11/28	4	48.31	8	47.50	47.45	-4	315	-1.27%
2023/11/27	5	47.90	4.8	47.97	47.90	0.3	251	0.10%
2023/11/14	5	45.20	0	0.00	45.10	5	157	3.18%
2023/10/17	0	44.76	0	0.00	44.60	0	172	0.02%
2023/10/16	0	44.95	0	0.00	44.80	0	183	0.01%
2023/10/13	0	44.60	0	0.00	44.80	0	185	0.01%
2023/10/12	0	44.20	0	0.00	44.55	0	184	0.01%
2023/10/11	0.2	44.27	0	0.00	44.25	0.2	183	0.09%
2023/10/06	0	44.00	0	0.00	44.20	0	183	0.01%
2023/10/04	0	44.00	0	0.00	43.75	0	181	0.01%
2023/10/03	0	44.07	0	0.00	43.85	0	184	0.01%
2023/10/02	0	44.20	0	0.00	43.90	0	187	0.01%
2023/09/28	0	43.90	0	0.00	44.00	0	190	0.01%
2023/09/27	0	43.90	0	0.00	43.80	0	193	0.01%
2023/09/26	0	44.00	0	0.00	43.80	0	195	0.01%
2023/09/25	0	43.95	0	0.00	43.95	0	197	0.01%
2023/09/22	0	43.80	0	0.00	43.80	0	199	0.01%
2023/09/21	0	43.86	0	0.00	43.80	0	203	0.01%
2023/09/20	0.2	43.99	0	0.00	43.90	0.2	204	0.08%
2023/09/18	0	44.20	10	44.00	44.05	-10	214	-4.65%
2023/09/15	0.2	44.01	0	0.00	44.10	0.2	229	0.10%
2023/09/14	0	43.85	0	0.00	43.95	0	241	0.01%
2023/09/13	0	43.95	0	0.00	43.85	0	253	0.01%
2023/09/12	0	43.60	0	0.00	43.75	0	257	0.01%
2023/09/11	0.2	43.65	0	0.00	43.50	0.2	263	0.06%
2023/09/07	0.1	43.96	0	0.00	43.60	0.1	278	0.04%
2023/09/06	0	43.81	0	0.00	43.75	0	286	0.01%
2023/09/05	0	43.80	0	0.00	43.70	0	289	0.01%
2023/09/04	0	43.80	0	0.00	43.65	0	296	0.01%
2023/08/31	0	43.60	0	0.00	43.45	0	306	0.01%
2023/08/30	0	43.65	0	0.00	43.65	0	311	0.01%
2023/08/29	0	43.55	0	0.00	43.70	0	321	0.01%
2023/08/28	0	43.75	0	0.00	43.60	0	332	0.01%
2023/08/24	0	43.46	0	0.00	43.30	0	339	0.01%
2023/08/23	0	43.50	0	0.00	43.35	0	343	0.01%
2023/08/22	0	43.30	0	0.00	43.35	0	352	0.01%
2023/08/21	0	43.34	0	0.00	43.25	0	359	0.01%
2023/08/18	0	43.37	0	0.00	43.25	0	378	0.01%
2023/08/17	0	43.40	0	0.00	43.35	0	422	0.01%
2023/08/16	0	43.20	0	0.00	43.40	0	435	0.01%
2023/08/15	0	43.34	0	0.00	43.25	0	439	0.01%
2023/08/14	0	43.65	0	0.00	43.15	0	443	0.01%
2023/08/11	0	44.00	0	0.00	43.65	0	444	0.01%
2023/08/10	0	43.55	0	0.00	43.60	0	447	0.01%
2023/08/09	0	43.80	0	0.00	43.55	0	452	0.01%
2023/08/08	0	43.99	0	0.00	43.80	0	455	0.01%
2023/08/07	0	43.85	0	0.00	43.90	0	469	0.00%
2023/07/14	0	0.00	0	42.95	43.30	0	600	-0.01%
2023/07/13	3	43.00	0	0.00	42.95	3	610	0.49%
2023/07/11	2	43.00	0	0.00	42.95	2	631	0.32%
2023/07/10	0	43.10	0	0.00	42.90	0	640	0.00%
2023/07/06	0	43.30	0	0.00	43.15	0	648	0.00%
2023/07/05	15	43.50	0	0.00	43.45	15	649	2.31%
2023/07/03	0.2	43.70	0	0.00	43.40	0.2	659	0.03%
2023/06/29	0	43.40	0	0.00	43.60	0	673	0.00%
2023/06/28	0	43.30	0	0.00	43.20	0	675	0.00%
2023/06/27	0	43.40	0	0.00	43.15	0	675	0.00%
2023/06/19	0.1	46.05	0	0.00	45.90	0.1	660	0.01%
2023/06/12	0	0.00	0	46.00	45.85	0	644	0.00%
2023/06/09	0	0.00	1	46.25	46.20	-1	639	-0.16%
2023/06/08	0	46.30	9	46.14	46.05	-9	651	-1.38%
2023/06/05	0.2	45.90	0	0.00	46.15	0.2	663	0.03%
2023/05/26	0.2	46.30	2	46.25	46.20	-1.8	682	-0.26%
2023/05/24	0	47.00	3	47.08	47.05	-3	688	-0.43%
2023/05/23	10	47.30	1	47.30	47.30	9	677	1.33%
2023/05/19	1	45.15	0	0.00	45.30	1	636	0.16%
2023/05/15	0.1	44.60	0	0.00	44.60	0.1	677	0.01%
2023/05/11	0	44.80	0	0.00	44.75	0	687	0.00%
2023/04/28	1	46.00	4	46.08	46.20	-3	730	-0.41%
2023/04/20	1	44.60	0	0.00	44.60	1	756	0.13%
2023/04/19	0	0.00	5	45.50	45.30	-5	762	-0.66%
2023/04/18	0	0.00	1	45.30	44.95	-1	776	-0.13%
2023/04/17	0	0.00	1	45.00	44.85	-1	806	-0.12%
2023/03/31	1	43.95	0	0.00	43.95	1	2,049	0.05%
2023/03/29	0	43.50	0	0.00	43.35	0	2,167	0.00%
2023/03/23	1	43.35	0	0.00	43.30	1	2,497	0.04%
2023/03/22	0	43.40	0	0.00	43.30	0	2,663	0.00%
2023/03/14	0	42.60	0	0.00	42.55	0	2,981	0.00%
2023/03/03	2	43.60	6	43.55	43.60	-4	2,925	-0.14%
2023/03/02	7	43.53	1	43.50	43.80	6	2,915	0.21%
2023/02/24	0	43.30	0	0.00	43.05	0	2,893	0.00%
2023/02/17	6	42.70	0.1	42.94	42.75	5.9	2,850	0.21%
2023/02/16	1	42.95	0	0.00	42.85	1	2,843	0.04%
2023/02/10	0	43.00	0	0.00	43.00	0	2,787	0.00%
2023/02/09	0	43.20	0	0.00	43.15	0	2,778	0.00%
2023/02/03	0	42.90	5	42.90	42.75	-5	2,718	-0.18%
2023/02/02	0.1	43.32	0	0.00	43.00	0.1	2,707	0.00%
2023/02/01	0	42.75	0	0.00	42.75	0	2,691	0.00%
2023/01/30	0	41.84	1	41.70	42.30	-1	2,665	-0.04%
2023/01/17	0	42.09	0	0.00	41.80	0	2,650	0.00%
2023/01/16	1	42.40	0	0.00	42.40	1	2,634	0.04%
2023/01/13	0	42.25	0	0.00	42.05	0	2,629	0.00%
2023/01/12	0	42.50	0	0.00	42.10	0	2,619	0.00%
2023/01/11	0	42.85	0	0.00	42.70	0	2,598	0.00%
2023/01/10	0	44.33	0	0.00	43.85	0	2,556	0.00%
2023/01/09	0	0.00	1	44.50	44.50	-1	2,539	-0.04%
2023/01/06	1	45.28	0	0.00	44.25	1	2,522	0.04%
2023/01/05	2	44.75	1	44.60	44.60	1	2,498	0.04%
2023/01/04	3.1	45.67	6	45.01	44.50	-2.9	2,460	-0.12%
2023/01/03	0	45.43	0	0.00	45.10	0	2,412	0.00%
2022/12/30	0.2	46.30	2	46.60	46.00	-1.8	2,359	-0.08%
2022/12/29	2	47.25	1	47.20	47.25	1	2,271	0.04%
2022/12/28	34	50.34	30	49.55	47.70	4	2,146	0.19%
2022/12/27	22.2	48.62	1.1	50.24	50.30	21.1	1,753	1.21%
2022/12/26	3	48.73	5	48.94	49.90	-2	1,380	-0.14%
2022/12/23	4	46.22	4	45.41	45.40	0	1,254	0.00%
2022/12/22	8	45.28	8	45.93	45.75	0	1,161	0.00%
2022/12/21	9	44.38	9	44.43	44.30	0	1,070	0.00%
2022/12/20	1.1	44.95	28	44.22	43.80	-26.9	1,027	-2.62%
2022/12/19	29.1	45.51	14.1	45.50	45.90	15	974	1.54%
2022/12/16	28	44.24	19	44.75	44.00	9	839	1.07%
2022/12/15	10.2	45.54	10	44.10	43.40	0.2	770	0.02%
2022/12/13	11.1	46.14	13	46.12	46.70	-1.9	522	-0.37%
2022/12/12	4.1	43.11	10	43.36	43.00	-5.9	262	-2.26%
2022/12/08	0	40.15	0	0.00	40.10	0	175	0.02%
2022/12/07	0.1	40.65	0	0.00	40.15	0.1	176	0.03%
2022/12/02	6	40.38	0	0.00	40.50	6	172	3.48%
2022/12/01	6	40.25	0	0.00	40.35	6	173	3.46%
2022/11/22	0	40.90	0	0.00	40.10	0	185	0.01%
2022/10/05	0	39.90	0	0.00	39.60	0	175	0.01%
2022/07/04	0	40.15	0	0.00	39.95	0	333	0.00%
2022/06/27	0	40.85	0	0.00	40.50	0	333	0.00%
2022/06/22	0	42.55	0	0.00	42.30	0	320	0.00%
2022/04/28	1	42.75	0	0.00	43.00	1	295	0.34%
2022/04/22	0	44.70	0	0.00	44.25	0	267	0.01%
2021/12/13	0	0.00	0	43.30	42.95	0	132	0.00%
2021/09/09	0	0.00	2	42.50	42.80	-2	183	-1.09%
2021/08/27	0	0.00	8	42.10	42.15	-8	180	-4.44%
2021/08/26	0	0.00	32	42.10	42.10	-32	182	-17.55%
2021/08/24	0	0.00	10	42.10	42.15	-10	182	-5.46%
2021/08/10	0	0.00	10	42.40	42.30	-10	211	-4.72%
2021/08/09	0.1	42.30	0	0.00	42.50	0.1	223	0.02%
2021/08/06	10.1	44.15	0	0.00	44.25	10.1	230	4.37%
2021/08/04	7	44.22	0	0.00	44.20	7	277	2.52%
2021/08/03	0.1	44.40	0	0.00	44.30	0.1	291	0.03%
2021/08/02	4	44.30	0	0.00	44.35	4	294	1.36%
2021/07/28	4	44.10	0	0.00	44.10	4	306	1.31%
2021/07/23	21	44.16	0	0.00	44.25	21	341	6.14%
2021/07/22	14	44.10	0	0.00	44.20	14	345	4.05%
2021/07/09	0	0.00	3	43.85	43.85	-3	387	-0.77%
2021/07/02	0	0.00	3	43.90	43.90	-3	410	-0.73%
2021/05/06	0	0.00	2	44.30	43.95	-2	373	-0.54%
2021/04/21	1	44.65	0	0.00	44.80	1	353	0.28%
2021/03/09	1	44.30	0	0.00	44.35	1	327	0.31%
2021/03/05	0	0.00	1	43.80	43.95	-1	335	-0.30%
2021/02/24	0	0.00	1	43.80	43.80	-1	349	-0.29%
2021/02/19	1	43.70	0	0.00	43.65	1	345	0.29%
2020/12/02	0	0.00	2	45.00	44.80	-2	279	-0.71%
2020/11/26	0	0.00	0.4	44.00	44.30	-0.4	252	-0.16%
2020/11/10	0	0.00	1.2	42.97	42.95	-1.2	258	-0.47%
2020/10/05	1	43.40	0	0.00	43.35	1	424	0.24%
2020/09/21	2	45.00	0	0.00	44.85	2	613	0.33%
2020/09/14	0	0.00	2	44.30	44.10	-2	737	-0.27%
2020/08/27	0	0.00	0.3	44.05	44.05	-0.3	1,123	-0.03%
2020/08/05	1	45.60	0	0.00	45.70	1	1,430	0.07%
2020/07/27	0	0.00	0.4	44.85	44.75	-0.4	1,716	-0.02%
2020/07/15	0	0.00	17	46.29	46.25	-17	1,666	-1.02%
2020/07/14	0	0.00	2	47.00	47.00	-2	1,662	-0.12%
2020/07/13	17	48.00	0	0.00	48.15	17	1,654	1.03%
2020/07/09	2	49.80	0	0.00	49.70	2	1,631	0.12%
2020/07/08	2	50.40	5	50.70	50.60	-3	1,566	-0.19%
2020/07/02	0	0.00	1	50.90	50.40	-1	1,514	-0.07%
2020/06/29	1	49.15	1	48.95	49.20	0	1,511	0.00%
2020/06/23	0	0.00	2	49.30	48.90	-2	1,543	-0.13%
2020/06/22	1	50.60	8	49.55	49.65	-7	1,532	-0.46%
2020/06/19	0	0.00	3	49.35	49.10	-3	1,524	-0.20%
2020/06/18	15	51.40	5	51.70	51.00	10	1,501	0.67%
2020/06/12	0	0.00	1	46.10	46.30	-1	1,376	-0.07%
2020/06/04	1	47.90	0	0.00	48.00	1	1,261	0.08%
2020/06/03	2	48.10	0	0.00	48.40	2	1,283	0.16%
2020/06/02	0	47.90	5	47.90	47.90	-5	1,299	-0.38%
2020/05/27	0	0.00	1	48.00	48.40	-1	1,266	-0.08%
2020/05/26	0.1	47.95	5	48.00	47.90	-4.9	1,248	-0.39%
2020/05/25	6	48.45	0	0.00	48.50	6	1,200	0.50%
2020/05/22	0	0.00	3	48.45	47.80	-3	1,184	-0.25%
2020/05/21	1	48.20	0	0.00	48.15	1	1,169	0.09%
2020/05/20	3	48.15	1	48.50	47.90	2	1,156	0.17%
2020/05/14	1	48.15	0	0.00	47.50	1	1,047	0.10%
2020/05/11	1.1	45.75	13	45.53	46.20	-11.9	986	-1.21%
2020/05/08	12.1	47.69	0	0.00	46.45	12.1	967	1.25%
2020/05/07	1	49.15	3	48.38	48.50	-2	922	-0.22%
2020/05/06	1	48.00	6	46.56	47.00	-5	813	-0.61%
2020/05/05	5	45.65	0	0.00	45.50	5	726	0.69%
2020/04/27	0	0.00	2	45.00	45.10	-2	776	-0.26%
2020/04/24	0	0.00	4	44.65	45.05	-4	774	-0.52%
2020/04/23	5	43.90	0	0.00	43.90	5	761	0.66%
2020/04/22	0	43.20	0	0.00	43.10	0	756	0.00%
2020/04/21	0	43.45	0	0.00	43.35	0	752	0.00%
2020/04/14	0	0.00	1	44.85	44.85	-1	717	-0.14%
2020/04/06	5	44.48	0	0.00	44.80	5	662	0.75%
2020/03/30	0	0.00	1	43.20	43.55	-1	616	-0.16%
2020/03/24	1	43.05	0	0.00	41.55	1	525	0.19%
2020/03/16	0	0.00	1	41.10	40.60	-1	408	-0.25%
2020/03/13	1	40.90	0	0.00	42.00	1	398	0.25%
2020/03/10	0	0.00	1	43.90	44.50	-1	365	-0.27%
2020/03/09	0	0.00	5	45.00	45.05	-5	352	-1.42%
2020/03/06	0	45.50	0	0.00	45.65	0	314	0.00%
2020/03/05	4	44.76	0	0.00	44.50	4	289	1.38%
2020/02/27	0	0.00	0.5	43.80	44.10	-0.5	267	-0.19%
2020/02/25	0	0.00	0.5	44.00	43.90	-0.5	262	-0.19%
2020/02/18	2	43.68	0	0.00	43.50	2	244	0.82%
2020/01/30	3	46.23	0	0.00	45.70	3	192	1.56%
2019/12/17	0	0.00	4.4	42.64	42.65	-4.4	145	-3.04%
2019/10/23	4	43.30	0	0.00	43.30	4	163	2.45%
2019/10/01	0	0.00	0.1	41.70	41.95	-0.1	191	-0.05%
2019/08/06	1	40.20	0	0.00	40.30	1	222	0.45%
2019/07/08	0	0.00	0.5	43.85	44.10	-0.5	179	-0.27%
2019/05/28	1	41.10	0	0.00	41.10	1	195	0.51%
2019/01/22	2	40.00	0	0.00	40.10	2	94	2.11%
2018/11/22	1	39.80	0	0.00	39.90	1	132	0.76%
2018/09/28	1	40.70	0	0.00	40.70	1	122	0.82%
2018/08/14	0.4	39.80	0	0.00	39.80	0.4	143	0.30%
2018/07/30	0	0.00	10	39.70	39.80	-10	157	-6.34%
2018/07/05	0	0.00	5	41.20	41.20	-5	170	-2.93%
2018/07/04	5	41.45	1	41.50	41.45	4	175	2.28%
2018/05/29	1	41.75	0	0.00	41.60	1	209	0.48%
2018/03/22	0	0.00	6	41.27	40.80	-6	202	-2.96%
2018/03/19	4	41.73	0	0.00	41.65	4	202	1.97%
2018/03/13	3	40.50	0	0.00	40.50	3	190	1.57%
2018/01/17	0	0.00	1	40.30	40.25	-1	153	-0.65%
2018/01/03	0	0.00	15	40.02	40.10	-15	159	-9.43%
2018/01/02	15	40.10	0	0.00	40.10	15	157	9.52%

MSCI中小型指數新增5檔營建股永信建守住月線收紅UDN聯合新聞網－6天前

建商籌資吸金40億元永信及愛山林各有發債及現增募資規劃Anue鉅亨－2024/01/29

...詳全文

永信建設連建照購入高雄仁武區建地1310坪今年底動工Anue鉅亨－2024/01/19

...詳全文

永信相關文章

永信相關影音

永信

券商分點績效/獲利分析

元大-北三重券商分點個股進出
元大-北三重券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永信

券商分點績效/獲利分析

元大-北三重 券商分點個股進出 元大-北三重 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-北三重券商分點個股進出
元大-北三重券商分點全部個股操作績效/獲利分析