長佳 (4550)-元大-北三重券商分點個股進出

台股 » 個股 » 長佳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長佳

(4550)

可現股當沖

股價
39.15
漲跌
▼0.15
漲幅
-0.38%
成交量
104張
產業
上櫃電機機械類股
47人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長佳 (4550)籌碼相關－元大-北三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北三重券商分點個股進出
元大-北三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0	0.00	1.2	40.62	40.30	-1.2	182	-0.66%
2024/05/20	0	0.00	1	38.90	38.55	-1	170	-0.59%
2024/05/09	0	0.00	1	38.50	38.35	-1	188	-0.53%
2024/05/08	1	37.45	0	0.00	37.45	1	185	0.54%
2024/05/07	1	37.55	0	0.00	37.55	1	188	0.53%
2024/04/22	1	37.10	0	0.00	37.10	1	253	0.39%
2024/04/18	0	0.00	1.8	38.35	38.65	-1.8	267	-0.67%
2024/04/16	1	36.90	0	0.00	36.95	1	275	0.36%
2024/04/15	1	38.05	0	0.00	38.10	1	274	0.36%
2024/04/10	2	39.63	2	39.05	39.15	0	266	0.00%
2024/04/09	2	42.50	0	0.00	42.50	2	245	0.81%
2024/04/08	0	0.00	0.1	39.05	39.10	-0.1	229	-0.04%
2024/03/28	0	0.00	1	38.15	38.45	-1	226	-0.44%
2024/03/22	1	38.50	0	0.00	38.45	1	228	0.44%
2024/03/21	1	38.70	0	0.00	38.80	1	228	0.44%
2024/03/15	1	38.00	0	0.00	38.40	1	227	0.44%
2024/03/08	1	36.20	0	0.00	36.20	1	222	0.45%
2024/02/27	0	0.00	0	36.10	35.95	0	332	-0.01%
2024/02/15	1	36.10	0	0.00	36.30	1	370	0.27%
2024/02/01	0	0.00	0.1	38.95	38.70	-0.1	388	-0.03%
2024/01/25	0	0.00	1	38.65	38.05	-1	379	-0.26%
2024/01/15	0	0.00	3	38.27	38.20	-3	334	-0.90%
2024/01/09	1	33.60	0	0.00	34.10	1	324	0.31%
2023/12/27	1	34.25	0	0.00	34.25	1	333	0.30%
2023/12/22	1	34.30	0	0.00	34.25	1	332	0.30%
2023/12/21	1	34.50	0	0.00	34.50	1	331	0.30%
2023/12/18	1	35.65	0	0.00	35.55	1	324	0.31%
2023/12/14	3	35.67	0	0.00	35.80	3	321	0.93%
2023/12/12	1	35.55	0	0.00	36.10	1	318	0.31%
2023/12/07	0	0.00	2	36.75	36.80	-2	311	-0.64%
2023/12/01	1	36.70	0.1	40.40	36.75	0.9	286	0.31%
2023/11/30	0	0.00	2	36.63	36.75	-2	208	-0.96%
2023/11/23	1	34.10	0	0.00	34.10	1	192	0.52%
2023/11/21	0	0.00	3	35.40	35.45	-3	184	-1.62%
2023/11/16	1	32.25	0	0.00	32.25	1	164	0.61%
2023/10/20	0	0.00	2	30.20	30.10	-2	118	-1.69%
2023/09/12	1	29.40	0	0.00	29.35	1	121	0.82%
2023/08/11	0	0.00	2	28.65	28.90	-2	141	-1.41%
2023/08/08	1	28.25	0	0.00	28.10	1	162	0.62%
2023/06/14	0	0.00	1	29.60	29.40	-1	408	-0.24%
2023/06/07	0	0.00	2	30.00	29.80	-2	553	-0.36%
2023/05/30	1	28.70	0	0.00	28.60	1	544	0.18%
2023/05/24	0	0.00	1	28.40	28.55	-1	546	-0.18%
2023/05/17	1	27.70	0	0.00	27.95	1	541	0.18%
2023/05/16	1	27.80	0	0.00	27.75	1	540	0.18%
2023/05/15	1	27.80	0	0.00	27.70	1	539	0.19%
2023/05/12	4	28.49	0	0.00	28.50	4	535	0.75%
2023/05/11	1	30.85	0	0.00	30.70	1	513	0.19%
2023/05/10	0	0.00	4	32.78	33.55	-4	496	-0.81%
2023/05/05	1	33.00	0	0.00	33.15	1	490	0.20%
2023/04/28	0	0.00	1	32.65	32.65	-1	474	-0.21%
2023/04/19	1	34.85	0	0.00	34.20	1	431	0.23%
2023/04/18	2	34.35	0	0.00	34.30	2	420	0.48%
2023/04/14	0	0.00	0	32.50	32.55	0	360	0.00%
2023/04/12	1	31.10	0	0.00	31.45	1	343	0.29%
2023/04/10	0	0.00	4	31.70	31.65	-4	328	-1.22%
2023/04/07	2	31.25	0	0.00	31.40	2	323	0.62%
2023/03/29	1	30.50	0	0.00	30.40	1	306	0.33%
2023/03/27	3	31.08	0	0.00	31.35	3	296	1.01%
2023/03/24	3	31.65	10	31.95	31.75	-7	290	-2.41%
2023/03/23	0	0.00	0.1	32.40	32.50	-0.1	271	-0.03%
2023/03/22	0	0.00	6	31.93	31.45	-6	256	-2.34%
2023/03/21	4	30.76	0	0.00	30.75	4	240	1.66%
2023/03/15	4	31.31	2	31.58	30.85	2	219	0.91%
2023/03/14	5.1	31.79	3.1	32.06	31.25	2	194	1.03%
2023/03/13	0.1	29.90	2.1	29.90	29.90	-2	113	-1.73%
2023/02/10	1	25.45	0	0.00	24.90	1	49	2.01%
2022/12/09	2	23.73	0	0.00	23.85	2	35	5.59%
2022/12/01	5	23.75	0	0.00	23.65	5	26	18.93%
2022/08/05	0	21.40	0	0.00	21.25	0	14	0.19%
2022/05/16	0	21.55	0	0.00	21.50	0	20	0.05%
2022/02/15	0	0.00	0	23.60	23.00	0	31	-0.06%
2022/02/14	0	0.00	0	23.00	22.80	0	32	-0.06%
2021/09/22	0	0.00	1	22.85	22.85	-1	33	-2.97%
2021/05/24	0	22.80	0	0.00	22.90	0	149	0.01%
2021/03/29	0	0.00	2	26.90	26.80	-2	128	-1.56%
2021/03/19	1	26.10	4	26.36	26.50	-3	87	-3.44%
2021/03/09	0	0.00	1	25.00	24.50	-1	56	-1.76%
2021/03/03	0	0.00	3	23.55	23.70	-3	58	-5.16%
2021/02/24	0	0.00	3	23.30	23.30	-3	57	-5.20%
2021/02/23	0	0.00	3	23.33	23.25	-3	57	-5.26%
2021/01/21	6	22.60	0	0.00	22.60	6	54	11.08%
2021/01/14	3	23.05	0	0.00	23.00	3	51	5.88%
2021/01/05	0	0.00	3	23.90	24.55	-3	43	-6.83%
2020/12/31	1	23.10	4	23.35	23.30	-3	34	-8.78%
2020/09/09	0.9	22.90	0	0.00	22.80	0.9	66	1.33%
2020/08/12	4	21.50	0	0.00	21.50	4	73	5.41%
2020/07/21	1	25.50	0	0.00	25.50	1	79	1.25%
2020/07/14	3	25.60	0	0.00	25.70	3	125	2.39%
2020/07/10	10	26.05	0	0.00	25.90	10	128	7.80%
2020/07/01	3	25.80	0	0.00	25.90	3	133	2.25%
2020/06/08	0	0.00	3	26.40	26.35	-3	203	-1.47%
2020/06/04	0	0.00	2	26.05	26.00	-2	206	-0.97%
2020/06/02	0	0.00	4	25.75	25.70	-4	211	-1.89%
2020/05/29	2	25.80	0	0.00	25.85	2	214	0.93%
2020/05/28	0	0.00	1	26.10	26.00	-1	215	-0.46%
2020/05/25	2	25.20	0	0.00	25.30	2	231	0.87%
2020/04/24	2	26.45	0	0.00	26.45	2	329	0.61%
2020/04/21	0	0.00	2	27.10	26.70	-2	331	-0.60%
2020/04/17	1	23.60	0	0.00	23.50	1	337	0.30%
2020/03/31	0	0.00	2	22.45	22.90	-2	361	-0.55%
2020/03/27	0	0.00	6	22.23	22.10	-6	358	-1.67%
2020/03/26	1	22.00	0	0.00	22.10	1	352	0.28%
2020/03/25	5	22.04	0	0.00	21.50	5	346	1.44%
2020/03/19	2	21.70	0	0.00	21.65	2	322	0.62%
2020/02/27	0	0.00	1	27.70	27.00	-1	308	-0.32%
2020/02/24	2	28.93	0	0.00	28.75	2	298	0.67%
2019/12/31	0	0.00	1	27.40	27.40	-1	271	-0.37%
2019/12/18	1	27.40	0	0.00	27.50	1	270	0.37%
2019/12/16	1	27.45	0	0.00	27.45	1	268	0.37%
2019/12/11	0	0.00	2	27.35	27.55	-2	268	-0.75%
2019/12/10	1	26.90	0	0.00	26.95	1	265	0.38%
2019/12/09	1	27.50	1	28.00	27.10	0	262	0.00%
2019/11/13	1	27.70	0	0.00	27.70	1	402	0.25%
2019/11/12	1	27.80	2	28.05	28.00	-1	434	-0.23%
2019/11/11	1	27.50	3	26.95	27.20	-2	426	-0.47%
2019/11/08	0	0.00	1	26.30	26.50	-1	408	-0.24%
2019/11/07	2	25.78	2	26.20	25.90	0	409	0.00%
2019/11/05	0	0.00	1	26.50	26.35	-1	402	-0.25%
2019/11/04	1	25.90	1	26.00	25.90	0	400	0.00%
2019/10/31	1	26.00	0	0.00	25.50	1	397	0.25%
2019/10/29	0	0.00	1	26.30	26.65	-1	384	-0.26%
2019/10/24	1	25.30	1	25.80	25.30	0	370	0.00%
2019/10/23	4	25.30	1	26.00	25.40	3	364	0.82%
2019/10/22	1	26.55	21	25.77	26.10	-20	351	-5.69%
2019/10/07	0	0.00	3	23.40	23.85	-3	289	-1.04%
2019/10/01	0	0.00	4	22.90	22.85	-4	281	-1.42%
2019/09/19	3	22.40	0	0.00	22.35	3	285	1.05%
2019/09/10	3	22.20	0	0.00	22.15	3	285	1.05%
2019/08/29	2	22.20	0	0.00	22.30	2	245	0.81%
2019/08/28	0	0.00	1	22.30	22.30	-1	242	-0.41%
2019/08/26	1	22.05	0	0.00	22.40	1	233	0.43%
2019/08/22	1	23.90	10	23.74	22.70	-9	220	-4.08%
2019/08/20	0	0.00	3	23.10	23.20	-3	197	-1.52%
2019/08/16	4	22.00	14	22.01	22.00	-10	159	-6.26%
2019/07/11	9	17.85	0	0.00	18.00	9	91	9.83%
2019/02/18	0	0.00	30	16.53	16.55	-30	48	-61.64%
2019/02/13	20	16.75	0	0.00	16.70	20	45	44.44%
2019/02/12	10	16.80	0	0.00	16.80	10	44	22.61%