群益期 (6024)-元大-北三重券商分點個股進出

台股 » 個股 » 群益期 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益期

(6024)

可現股當沖

股價
59.9
漲跌
▲0.4
漲幅
+0.67%
成交量
289張
產業
上市金融類股
200人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益期 (6024)籌碼相關－元大-北三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北三重券商分點個股進出
元大-北三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	0.00	20	59.00	59.50	-20	517	-3.87%
2024/05/29	0	0.00	1	59.80	59.50	-1	521	-0.19%
2024/05/23	1	58.80	0	0.00	58.90	1	542	0.18%
2024/05/21	0	0.00	3	60.03	59.50	-3	531	-0.56%
2024/05/15	1	61.50	0	0.00	61.60	1	524	0.19%
2024/05/09	1	59.60	0	0.00	59.10	1	490	0.20%
2024/05/08	1	59.60	0	0.00	59.60	1	481	0.21%
2024/05/07	1	59.70	2	59.50	59.70	-1	474	-0.21%
2024/05/06	1	58.80	0	0.00	59.70	1	462	0.22%
2024/04/12	0	0.00	0.1	55.50	55.50	-0.1	405	-0.02%
2024/04/09	20	55.43	0	0.00	55.40	20	392	5.09%
2024/03/15	0	0.00	6	53.20	53.10	-6	362	-1.66%
2024/03/13	0	0.00	15	52.40	53.40	-15	368	-4.07%
2024/03/12	15	55.00	0	0.00	55.10	15	335	4.47%
2024/03/08	1	54.50	0	0.00	54.40	1	327	0.31%
2024/03/07	0	0.00	0.2	55.90	56.00	-0.2	311	-0.06%
2024/03/04	0	0.00	1	55.00	55.20	-1	319	-0.31%
2024/02/29	1	54.50	1	54.80	54.50	0	305	0.00%
2024/02/16	0.3	50.60	0	0.00	50.80	0.3	278	0.11%
2024/02/15	0.3	50.20	0	0.00	50.20	0.3	276	0.12%
2024/02/05	0	49.80	0	0.00	49.70	0	273	0.01%
2024/02/02	0	50.00	0	0.00	49.75	0	276	0.01%
2024/02/01	0	50.00	0	0.00	49.85	0	278	0.01%
2024/01/31	0	50.00	0	0.00	50.00	0	280	0.01%
2024/01/30	0	50.10	0	0.00	49.70	0	284	0.01%
2024/01/29	0	50.20	0	0.00	50.10	0	286	0.01%
2024/01/26	0	50.20	0	0.00	50.20	0	286	0.01%
2024/01/25	0	50.30	0	0.00	50.10	0	286	0.01%
2024/01/24	0	49.95	0	0.00	50.30	0	286	0.01%
2024/01/23	0	49.85	0	0.00	49.70	0	286	0.01%
2024/01/22	0	49.60	0	0.00	49.55	0	287	0.01%
2024/01/19	0	49.55	0	0.00	49.50	0	285	0.01%
2024/01/18	0	49.40	0	0.00	49.40	0	284	0.01%
2024/01/17	1	48.87	0	0.00	48.70	1	283	0.37%
2024/01/16	2	49.90	0	0.00	49.80	2	273	0.74%
2024/01/15	2	50.40	0	0.00	50.40	2	274	0.74%
2024/01/12	0	50.30	0	0.00	50.30	0	278	0.01%
2024/01/11	0	50.30	0	0.00	50.30	0	280	0.01%
2024/01/10	0	50.55	0	0.00	50.20	0	296	0.01%
2024/01/05	0	0.00	2	50.70	50.70	-2	310	-0.64%
2024/01/02	0	0.00	0	51.20	51.20	0	329	-0.01%
2023/12/29	1	50.90	0	0.00	51.10	1	326	0.31%
2023/12/15	2	50.40	5	50.40	50.30	-3	305	-0.98%
2023/12/13	0	0.00	0	51.00	50.30	0	297	-0.01%
2023/12/12	0	0.00	1	51.00	50.80	-1	295	-0.34%
2023/12/11	0	0.00	0.1	51.19	51.30	-0.1	291	-0.04%
2023/12/08	5	50.56	0.4	50.59	50.70	4.6	286	1.59%
2023/12/04	0	0.00	1.2	49.02	49.25	-1.2	288	-0.43%
2023/12/01	0	0.00	0.1	48.50	48.75	-0.1	284	-0.02%
2023/11/30	0	0.00	0.4	48.42	48.70	-0.4	283	-0.15%
2023/11/29	0	0.00	0	47.95	48.05	0	275	-0.02%
2023/11/28	0	47.00	0	0.00	47.35	0	264	0.01%
2023/11/22	0.1	47.25	0	0.00	47.15	0.1	272	0.02%
2023/11/17	0	46.95	0	0.00	46.80	0	272	0.01%
2023/11/16	0	46.90	0.2	46.80	46.90	-0.2	270	-0.07%
2023/11/15	1	47.10	0	0.00	46.90	1	270	0.38%
2023/11/14	0	47.00	0	0.00	47.00	0	266	0.01%
2023/11/13	0	47.15	0	0.00	46.85	0	266	0.01%
2023/11/10	0	47.15	0	0.00	46.80	0	265	0.01%
2023/11/09	0	47.15	0	0.00	47.25	0	264	0.01%
2023/11/08	0	47.20	0	0.00	47.20	0	267	0.01%
2023/11/07	0	47.00	0	0.00	47.20	0	266	0.01%
2023/11/03	0	46.20	0	0.00	46.30	0	260	0.01%
2023/11/02	0	46.00	0	0.00	46.05	0	263	0.01%
2023/10/31	0	45.90	0	0.00	45.75	0	274	0.01%
2023/10/30	0	45.85	0	0.00	45.95	0	275	0.01%
2023/10/27	0	45.70	0	0.00	46.00	0	276	0.01%
2023/10/26	0	45.65	0	0.00	45.65	0	280	0.01%
2023/10/25	0	46.10	0	0.00	45.95	0	280	0.01%
2023/10/24	0	45.70	0	0.00	45.90	0	280	0.01%
2023/10/13	0	0.00	3	47.17	47.45	-3	252	-1.19%
2023/10/12	0	0.00	0.1	46.00	46.50	-0.1	240	-0.04%
2023/10/11	0	45.60	0.1	45.95	45.95	0	234	-0.02%
2023/10/06	0	45.50	0	0.00	46.00	0	227	0.01%
2023/10/05	0	45.35	0	0.00	45.40	0	223	0.01%
2023/10/04	0	45.10	0	0.00	45.30	0	223	0.01%
2023/10/03	0	45.20	0	0.00	45.25	0	233	0.01%
2023/10/02	0	45.15	0	0.00	45.30	0	236	0.01%
2023/09/28	0	44.65	0	0.00	45.15	0	235	0.01%
2023/09/27	0	44.40	0	0.00	44.50	0	236	0.01%
2023/09/26	0	44.55	0	0.00	44.45	0	242	0.01%
2023/09/25	0	44.55	0	0.00	44.45	0	244	0.01%
2023/09/22	0	44.50	0	0.00	44.30	0	246	0.01%
2023/09/21	0	44.60	0	0.00	44.50	0	251	0.01%
2023/09/20	0	45.00	0	0.00	44.80	0	252	0.01%
2023/09/19	0	45.05	0	0.00	45.10	0	257	0.01%
2023/09/18	0	45.35	0	0.00	45.20	0	267	0.01%
2023/09/15	0	45.50	0	0.00	45.10	0	275	0.01%
2023/09/14	0	45.45	0	0.00	45.45	0	299	0.01%
2023/09/13	0	45.80	0	0.00	45.35	0	326	0.01%
2023/09/12	0	45.35	0	0.00	45.75	0	335	0.01%
2023/09/11	0	45.30	0	0.00	45.15	0	340	0.01%
2023/09/08	0	45.00	0	0.00	45.20	0	346	0.01%
2023/09/07	0	44.10	0	0.00	45.30	0	352	0.01%
2023/09/06	0	44.70	0	0.00	44.20	0	347	0.01%
2023/09/05	0	44.60	0	0.00	44.55	0	353	0.01%
2023/09/04	0	44.50	0	0.00	44.55	0	358	0.01%
2023/09/01	0	44.30	0	0.00	44.30	0	367	0.01%
2023/08/31	0	44.20	0	0.00	44.10	0	371	0.01%
2023/08/30	0	44.35	0	0.00	44.00	0	379	0.01%
2023/08/29	0	44.40	0	0.00	44.65	0	381	0.01%
2023/08/28	0	43.95	0	0.00	44.25	0	379	0.01%
2023/08/25	0	43.95	0	0.00	43.90	0	378	0.01%
2023/08/24	0	43.35	0	0.00	44.00	0	380	0.01%
2023/08/23	0	43.30	0	0.00	43.50	0	382	0.01%
2023/08/22	0	43.15	0	0.00	43.10	0	383	0.01%
2023/08/21	0	43.10	0	0.00	43.10	0	385	0.01%
2023/08/18	0	43.25	0	0.00	43.15	0	386	0.01%
2023/08/17	0	43.20	0	0.00	43.30	0	385	0.01%
2023/08/16	0	42.90	0	0.00	43.10	0	384	0.01%
2023/08/14	0	43.37	0	0.00	42.90	0	387	0.01%
2023/08/10	0	44.35	0	0.00	43.70	0	387	0.01%
2023/08/09	0	44.48	0	0.00	44.35	0	389	0.01%
2023/08/08	0	44.55	0	0.00	44.55	0	393	0.01%
2023/08/07	0	44.40	0	0.00	44.50	0	396	0.01%
2023/08/04	0	43.45	0	0.00	44.00	0	389	0.01%
2023/08/02	0	43.75	4	43.30	43.30	-4	397	-0.99%
2023/08/01	0	43.60	0	0.00	43.70	0	402	0.01%
2023/07/31	0	43.60	0	0.00	43.50	0	403	0.01%
2023/07/14	0	0.00	1	42.80	42.70	-1	412	-0.24%
2023/07/13	0	0.00	3	42.70	42.75	-3	414	-0.72%
2023/06/13	0	0.00	0.1	45.40	45.35	-0.1	346	-0.03%
2023/06/08	0	0.00	1	45.80	45.85	-1	351	-0.28%
2023/06/07	0	0.00	7	45.85	46.15	-7	349	-2.00%
2023/06/02	0	0.00	1	45.20	45.25	-1	352	-0.28%
2023/05/30	0	0.00	5	44.90	44.60	-5	347	-1.44%
2023/05/26	0.1	44.50	1	44.50	44.50	-0.9	341	-0.26%
2023/05/25	0	0.00	2	44.00	44.00	-2	342	-0.58%
2023/05/12	0	0.00	11	43.11	43.30	-11	327	-3.36%
2023/05/03	0	0.00	2	44.00	44.20	-2	297	-0.67%
2023/04/21	2	43.13	0	0.00	43.45	2	289	0.69%
2023/04/10	1	43.20	1	43.50	43.20	0	249	0.00%
2023/04/06	0	0.00	4	43.34	43.60	-4	239	-1.67%
2023/03/31	2	42.33	0	0.00	42.70	2	231	0.86%
2023/03/28	0	0.00	5	41.95	41.85	-5	221	-2.26%
2023/03/27	0	0.00	3	41.90	41.85	-3	217	-1.38%
2023/03/14	0	0.00	3	41.05	40.95	-3	190	-1.58%
2023/03/09	0	0.00	8	40.60	40.55	-8	168	-4.74%
2023/03/01	1	39.30	0	0.00	39.35	1	151	0.66%
2023/02/23	0	0.00	1	39.00	39.40	-1	149	-0.67%
2023/02/22	1	38.60	0	0.00	39.00	1	145	0.69%
2023/02/09	0	0.00	1	39.00	38.90	-1	154	-0.65%
2023/01/13	3	38.43	0	0.00	38.25	3	139	2.16%
2023/01/09	3	37.60	7	38.10	38.55	-4	145	-2.75%
2022/11/30	1	36.15	0	0.00	36.45	1	128	0.78%
2022/11/29	1	36.20	0	0.00	36.15	1	124	0.80%
2022/11/23	6.1	36.00	0	0.00	36.15	6.1	116	5.23%
2022/11/14	0	0.00	0.2	36.10	36.15	-0.2	116	-0.14%
2022/11/07	1	35.00	0	0.00	35.00	1	102	0.98%
2022/10/21	2	34.03	0	0.00	34.00	2	103	1.93%
2022/10/20	1.1	33.64	0	0.00	33.25	1.1	101	1.06%
2022/10/11	0.1	35.15	0	0.00	35.00	0.1	81	0.06%
2022/09/27	1	34.55	0	0.00	34.65	1	83	1.20%
2022/09/14	1	35.30	0	0.00	35.35	1	84	1.18%
2022/08/12	0	36.00	0	0.00	36.05	0	71	0.04%
2022/07/15	1	34.45	0	0.00	34.45	1	101	0.99%
2022/07/12	5	34.40	0	0.00	34.30	5	100	4.95%
2022/07/11	1	34.70	0	0.00	34.80	1	99	1.01%
2022/06/08	0	36.55	0	0.00	36.55	0	137	0.02%
2022/05/09	1	36.00	0	0.00	35.70	1	163	0.61%
2022/03/23	1	37.25	0	0.00	37.30	1	168	0.59%
2022/02/09	2	38.80	0	0.00	38.85	2	152	1.31%
2022/01/10	0.2	38.80	0	0.00	38.75	0.2	151	0.13%
2022/01/04	0.1	39.20	0	0.00	39.05	0.1	156	0.06%
2021/12/29	0.1	38.95	0	0.00	38.95	0.1	157	0.03%
2021/12/10	0.1	38.60	0	0.00	38.65	0.1	168	0.03%
2021/11/30	0	0.00	10	38.30	38.60	-10	202	-4.95%
2021/11/29	0	0.00	0.1	38.50	38.25	-0.1	207	-0.07%
2021/11/24	0	0.00	0.2	39.00	38.90	-0.2	209	-0.09%
2021/11/18	3	39.15	0	0.00	39.10	3	212	1.41%
2021/11/17	0	0.00	1.2	39.05	39.05	-1.2	208	-0.60%
2021/10/22	0	0.00	0.1	39.20	39.10	-0.1	213	-0.04%
2021/10/08	0	0.00	0	38.40	38.05	0	196	-0.02%
2021/09/29	0	0.00	0	38.55	38.30	0	200	-0.02%
2021/09/24	1	38.50	0	0.00	38.50	1	205	0.49%
2021/09/22	0	0.00	0	38.20	37.95	0	205	-0.02%
2021/09/08	2	37.90	0	0.00	37.60	2	217	0.92%
2021/09/07	0	38.20	0	0.00	38.05	0	209	0.02%
2021/09/03	5	38.05	0	0.00	38.05	5	211	2.37%
2021/09/02	0	38.45	0	0.00	38.30	0	200	0.01%
2021/08/25	0	38.95	0	0.00	38.65	0	264	0.02%
2021/08/23	0	38.60	0	0.00	38.55	0	273	0.01%
2021/08/18	0.1	38.96	0	0.00	38.95	0.1	278	0.04%
2021/08/17	0	38.75	0	0.00	38.70	0	281	0.01%
2021/08/16	0	38.95	0	0.00	38.80	0	286	0.01%
2021/08/13	0	39.30	0	0.00	39.05	0	293	0.01%
2021/08/12	0	39.50	0	0.00	39.20	0	292	0.01%
2021/08/11	0	39.70	0	0.00	39.60	0	292	0.01%
2021/08/04	0	40.00	0	0.00	39.85	0	364	0.01%
2021/07/30	0	39.85	0	0.00	39.75	0	404	0.01%
2021/07/22	0	0.00	0	40.10	40.05	0	469	0.00%
2021/06/30	0.1	39.90	0	0.00	39.95	0.1	583	0.02%
2021/06/21	0	39.75	0	0.00	39.30	0	638	0.01%
2021/06/17	3.1	39.90	0	0.00	39.95	3.1	629	0.49%
2021/06/16	0.2	40.00	0	0.00	39.90	0.2	631	0.04%
2021/06/11	0	40.10	0	0.00	40.00	0	629	0.00%
2021/06/10	0	40.00	0	0.00	39.90	0	629	0.01%
2021/06/09	2.1	40.10	0	0.00	40.10	2.1	624	0.33%
2021/06/08	0.2	40.60	0	0.00	40.35	0.2	617	0.03%
2021/06/07	0.2	40.95	1	41.00	40.65	-0.8	614	-0.13%
2021/06/04	0.1	44.10	0	0.00	44.00	0.1	599	0.01%
2021/06/01	1	43.65	0	0.00	43.80	1	559	0.18%
2021/05/18	0	42.00	0	0.00	41.75	0	539	0.01%
2021/05/17	1.2	40.95	0	0.00	40.35	1.2	535	0.22%
2021/05/14	0	42.10	0	0.00	42.00	0	520	0.01%
2021/05/07	0.2	43.90	0	0.00	43.95	0.2	442	0.04%
2021/04/28	0.2	44.37	0	0.00	44.15	0.2	376	0.05%
2021/04/22	0.3	42.94	0	0.00	42.55	0.3	334	0.10%
2021/04/15	0	0.00	20	41.70	41.65	-20	317	-6.29%
2021/04/01	0.4	41.71	0	0.00	41.60	0.4	301	0.14%
2021/03/29	0	0.00	5	41.70	41.70	-5	289	-1.73%
2021/03/26	0	0.00	15	41.00	40.95	-15	277	-5.41%
2021/03/17	20	38.90	0	0.00	38.90	20	245	8.14%
2021/03/12	1	38.55	0	0.00	38.80	1	250	0.40%
2021/03/11	0	39.00	0	0.00	38.90	0	254	0.01%
2021/02/26	1	38.05	0	0.00	38.05	1	235	0.43%
2021/01/25	0.1	37.75	0	0.00	37.60	0.1	219	0.02%
2021/01/20	5	37.55	0	0.00	37.55	5	214	2.34%
2021/01/18	0.1	38.35	0	0.00	37.95	0.1	207	0.02%
2021/01/15	1	38.00	0	0.00	37.95	1	201	0.50%
2021/01/08	0	38.80	1	38.75	38.90	-1	181	-0.54%
2020/12/23	5	37.85	0	0.00	37.85	5	140	3.56%
2020/12/11	0	0.00	2	38.40	38.45	-2	137	-1.46%
2020/11/19	0.2	37.80	0	0.00	37.70	0.2	131	0.19%
2020/11/16	0	0.00	0.2	37.85	37.65	-0.2	142	-0.14%
2020/10/21	1	36.85	0	0.00	36.85	1	191	0.52%
2020/10/14	0	0.00	1	36.80	36.70	-1	221	-0.45%
2020/09/23	5	37.40	0	0.00	37.35	5	319	1.57%
2020/09/01	1	38.15	0	0.00	38.20	1	344	0.29%
2020/08/20	0	0.00	8	37.89	37.90	-8	359	-2.22%
2020/08/19	0	0.00	2	38.75	38.60	-2	355	-0.56%
2020/07/21	1	38.75	0	0.00	38.80	1	357	0.28%
2020/07/17	0	0.00	1	38.10	38.10	-1	346	-0.29%
2020/07/14	5	37.90	0	0.00	37.90	5	333	1.50%
2020/07/10	1	38.15	0	0.00	38.00	1	344	0.29%
2020/07/06	2	39.85	0	0.00	40.25	2	340	0.59%
2020/05/27	0	0.00	4	38.80	38.90	-4	506	-0.79%
2020/05/25	0	0.00	0.7	38.70	38.60	-0.7	513	-0.14%
2020/04/21	0	0.00	2	36.25	36.05	-2	458	-0.44%
2020/04/13	0	0.00	1	37.00	36.20	-1	411	-0.24%
2020/04/09	1	35.55	0	0.00	35.75	1	390	0.26%
2020/03/20	2	34.13	3	34.80	34.65	-1	296	-0.34%
2020/03/19	1	32.00	0	0.00	31.95	1	286	0.35%
2020/03/12	3	38.67	6	39.10	38.60	-3	221	-1.36%
2020/03/09	0	0.00	2.2	41.71	41.55	-2.2	196	-1.12%
2020/03/04	1	43.10	0	0.00	43.10	1	197	0.51%
2020/03/03	0	0.00	1	44.75	44.75	-1	181	-0.55%
2020/02/26	0.3	43.75	0	0.00	43.70	0.3	152	0.20%
2020/02/03	4	41.83	0	0.00	42.10	4	159	2.50%
2020/01/10	0	0.00	1	43.00	43.10	-1	162	-0.62%
2020/01/03	1	43.40	0	0.00	43.35	1	161	0.62%
2019/12/19	2	43.00	0	0.00	43.00	2	163	1.22%
2019/12/17	1	42.85	0	0.00	43.00	1	164	0.61%
2019/11/28	0.3	43.85	0	0.00	44.10	0.3	143	0.23%
2019/11/26	0.3	44.30	0	0.00	44.20	0.3	142	0.23%
2019/11/25	0.3	44.25	0	0.00	44.15	0.3	144	0.24%
2019/11/15	2	43.65	0	0.00	44.40	2	146	1.37%
2019/11/05	1	43.10	0	0.00	43.10	1	135	0.74%
2019/10/31	1	42.80	0	0.00	42.95	1	139	0.72%
2019/09/17	3	44.10	0	0.00	44.20	3	243	1.23%
2019/08/28	2	43.50	0	0.00	43.70	2	330	0.60%
2019/08/19	3	43.00	0	0.00	43.00	3	335	0.90%
2019/08/07	1	43.10	0	0.00	43.00	1	338	0.30%
2019/07/16	2	43.20	0	0.00	43.15	2	340	0.59%
2019/07/15	1	43.10	0	0.00	43.00	1	339	0.29%
2019/07/10	2	44.30	0	0.00	44.05	2	325	0.62%
2019/07/09	0	0.00	6	44.65	44.55	-6	319	-1.88%
2019/06/21	13.5	47.87	0	0.00	47.80	13.5	320	4.21%
2019/06/17	0	0.00	2	47.95	47.95	-2	275	-0.73%
2019/06/10	0	0.00	5	47.72	47.60	-5	269	-1.86%
2019/06/04	2	47.35	0	0.00	47.55	2	266	0.75%
2019/05/31	2	47.43	0	0.00	47.20	2	266	0.75%
2019/05/29	1	47.40	0	0.00	47.30	1	264	0.38%
2019/05/28	0	0.00	2	47.40	47.45	-2	265	-0.75%
2019/05/24	1	46.60	0	0.00	46.80	1	263	0.38%
2019/05/21	1	45.75	0	0.00	46.50	1	264	0.38%
2019/05/10	1	46.10	0	0.00	46.00	1	275	0.36%
2019/05/09	1	46.90	0	0.00	46.90	1	265	0.38%
2019/05/07	3	47.65	0	0.00	47.65	3	256	1.17%
2019/04/30	2	47.80	0	0.00	47.80	2	259	0.77%
2019/04/23	0	0.00	3	47.60	47.45	-3	272	-1.10%
2019/03/28	0.4	47.05	0	0.00	47.15	0.4	303	0.13%
2019/03/21	0	0.00	1	46.20	46.35	-1	306	-0.33%
2019/03/19	0	0.00	0.2	45.75	45.65	-0.2	306	-0.07%
2019/03/18	0	0.00	5	45.00	45.65	-5	309	-1.62%
2019/03/08	1	45.60	0	0.00	45.60	1	310	0.32%
2019/03/06	0	0.00	1	46.80	46.60	-1	303	-0.33%
2019/02/20	2	46.25	0	0.00	46.60	2	298	0.67%
2019/02/19	0	0.00	3	45.95	46.20	-3	296	-1.01%
2019/02/18	1	46.10	0	0.00	46.25	1	296	0.34%
2019/02/15	1	46.50	0	0.00	46.50	1	292	0.34%
2019/02/12	3	48.07	0	0.00	48.15	3	277	1.08%
2019/02/11	0	0.00	3	48.10	48.20	-3	280	-1.07%
2019/01/30	0	0.00	1	47.65	47.65	-1	298	-0.34%
2019/01/28	0	0.00	1	47.65	47.65	-1	297	-0.34%
2019/01/25	2	47.60	1	47.85	47.80	1	300	0.33%
2019/01/23	0	0.00	1	47.80	47.85	-1	302	-0.33%
2019/01/04	0	0.00	2	47.05	46.95	-2	316	-0.63%
2019/01/03	0	0.00	2	47.45	47.30	-2	351	-0.57%
2019/01/02	0	0.00	4	45.90	45.85	-4	352	-1.13%
2018/12/25	1	44.55	0	0.00	44.60	1	375	0.27%
2018/12/24	2	45.23	0	0.00	45.50	2	368	0.54%
2018/12/20	2	43.20	0	0.00	44.00	2	348	0.57%
2018/12/19	3	42.95	0	0.00	42.95	3	336	0.89%
2018/12/04	0	0.00	1	42.70	42.70	-1	326	-0.31%
2018/11/07	3	39.77	0	0.00	40.65	3	352	0.85%
2018/11/06	2	42.13	0	0.00	41.80	2	339	0.59%
2018/11/01	5	41.45	0	0.00	42.00	5	342	1.46%
2018/10/29	0	0.00	1	40.90	41.25	-1	365	-0.27%
2018/10/18	0	0.00	3.3	43.04	42.90	-3.3	353	-0.93%
2018/10/09	3	44.57	8	44.19	43.90	-5	296	-1.68%
2018/10/08	1	47.50	2	46.88	46.00	-1	283	-0.35%
2018/09/28	1	50.60	0	0.00	50.90	1	289	0.35%
2018/09/25	0	0.00	1	51.20	51.20	-1	298	-0.33%
2018/09/07	2	53.60	0	0.00	53.60	2	335	0.60%
2018/09/06	1	53.70	0	0.00	54.10	1	356	0.28%
2018/09/05	0	0.00	1	54.30	54.10	-1	374	-0.27%
2018/08/28	1	54.20	0	0.00	54.00	1	439	0.23%
2018/08/16	1	52.40	0	0.00	52.40	1	461	0.22%
2018/07/09	0	0.00	1	59.40	59.60	-1	502	-0.20%
2018/07/06	1	58.10	0	0.00	60.30	1	501	0.20%
2018/07/05	1	62.50	0	0.00	61.40	1	477	0.21%
2018/06/20	1	64.00	0	0.00	64.60	1	614	0.16%
2018/06/19	2	65.00	0	0.00	65.20	2	616	0.32%
2018/06/15	1	66.00	0	0.00	66.00	1	624	0.16%
2018/06/13	4	68.00	0	0.00	68.00	4	623	0.64%
2018/06/07	1	66.70	0	0.00	66.70	1	688	0.15%
2018/06/06	2	65.00	0	0.00	65.00	2	691	0.29%
2018/05/22	1	62.80	0	0.00	62.80	1	857	0.12%
2018/05/21	1	62.70	0	0.00	62.70	1	862	0.12%
2018/05/17	3	63.10	0	0.00	63.10	3	866	0.35%
2018/05/04	2	59.90	0	0.00	60.40	2	882	0.23%
2018/04/09	0	0.00	10.2	62.09	61.50	-10.2	836	-1.22%
2018/03/20	0	0.00	2	67.60	67.50	-2	664	-0.30%
2018/03/13	0	0.00	2	66.30	64.20	-2	567	-0.35%
2018/03/06	0	0.00	4	57.00	57.00	-4	442	-0.90%
2018/03/02	0	0.00	5	54.70	54.00	-5	397	-1.26%
2018/02/02	0	0.00	1	47.60	47.40	-1	231	-0.43%
2018/01/26	2	46.55	0	0.00	46.75	2	234	0.85%
2018/01/17	0	0.00	3	46.23	46.60	-3	234	-1.28%
2018/01/09	0	0.00	2	46.00	45.70	-2	229	-0.87%
2018/01/08	0	0.00	4	45.25	45.60	-4	229	-1.74%
2018/01/04	1	45.60	1	46.00	45.70	0	228	0.00%