友勁 (6142)-元大-北三重券商分點個股進出

台股 » 個股 » 友勁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友勁

(6142)

股價
10.10
漲跌
▲0.10
漲幅
+1.00%
成交量
268張
產業
上市通信網路類股
97人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友勁 (6142)籌碼相關－元大-北三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北三重券商分點個股進出
元大-北三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	0.4	9.99	9.97	-0.4	399	-0.10%
2024/05/07	1	9.55	0	0.00	9.55	1	460	0.22%
2024/04/19	0	0.00	0.5	9.21	9.32	-0.5	486	-0.10%
2024/04/15	8	9.64	0	0.00	9.61	8	477	1.68%
2024/03/22	0	10.20	0	0.00	10.10	0	464	0.00%
2024/03/21	0	10.13	0	0.00	10.00	0	461	0.00%
2024/03/20	0	10.20	0	0.00	9.99	0	462	0.00%
2024/03/19	0	10.19	0	0.00	10.10	0	457	0.00%
2024/03/15	0	0.00	0	10.40	10.20	0	452	-0.01%
2024/03/07	0	0.00	0	10.45	10.65	0	435	0.00%
2024/02/29	0	10.65	0	0.00	10.60	0	421	0.00%
2024/02/22	0	0.00	40	10.43	10.95	-40	383	-10.44%
2024/02/21	10	10.40	0	0.00	10.30	10	376	2.66%
2024/02/20	0	0.00	30	10.35	10.40	-30	401	-7.46%
2024/02/16	3	9.98	0	0.00	10.00	3	383	0.78%
2024/02/15	10	9.80	5	9.86	9.86	5	381	1.31%
2024/02/05	2	9.83	0	0.00	9.84	2	386	0.52%
2024/01/26	0	0.00	5	10.05	10.05	-5	388	-1.29%
2024/01/24	0	0.00	15	10.00	10.00	-15	383	-3.92%
2024/01/23	0	0.00	10	9.93	9.96	-10	376	-2.66%
2024/01/18	10.1	9.80	10	9.90	9.83	0.1	371	0.03%
2024/01/17	10	10.00	0	0.00	9.90	10	368	2.72%
2024/01/16	10	10.00	0	0.00	9.99	10	363	2.75%
2024/01/11	10	10.00	0	0.00	10.00	10	358	2.79%
2024/01/10	10	10.00	0	0.00	10.05	10	366	2.73%
2024/01/09	30	10.03	0	0.00	10.05	30	374	8.01%
2024/01/08	0	0.00	22	10.10	10.05	-22	378	-5.82%
2024/01/04	10	10.20	35	10.21	10.10	-25	378	-6.60%
2024/01/03	0	0.00	50	10.20	10.20	-50	387	-12.90%
2023/12/26	8	9.96	0	0.00	10.00	8	388	2.06%
2023/12/22	20	10.00	20	10.00	10.00	0	391	0.00%
2023/12/21	10	10.10	11	10.01	10.05	-1	389	-0.26%
2023/12/19	20	9.95	20	9.93	9.95	0	386	0.00%
2023/12/18	0	0.00	2	9.99	9.99	-2	388	-0.51%
2023/12/15	20	10.00	20	9.99	10.00	0	391	0.00%
2023/12/11	0	0.00	0.2	10.00	9.99	-0.2	407	-0.05%
2023/12/08	20	10.40	20	10.30	10.35	0	398	0.00%
2023/11/28	20	9.88	20	9.95	9.98	0	410	0.00%
2023/11/24	1	10.15	0	0.00	10.05	1	407	0.25%
2023/11/21	20	10.21	21	10.01	10.00	-1	415	-0.24%
2023/11/20	10	10.25	10	10.20	10.20	0	411	0.00%
2023/11/17	10	9.81	10	10.05	10.25	0	402	0.00%
2023/11/15	17	9.14	15	9.21	9.25	2	396	0.50%
2023/11/08	0	9.58	0	0.00	9.41	0	435	0.00%
2023/10/31	5	9.40	0	0.00	9.36	5	519	0.96%
2023/10/26	0	9.65	0	0.00	9.60	0	560	0.00%
2023/10/24	0.1	9.59	0	0.00	9.55	0.1	577	0.02%
2023/10/18	20	9.48	20	9.41	9.40	0	662	0.00%
2023/10/11	6	9.85	0	0.00	9.80	6	762	0.79%
2023/10/06	30	10.05	30	10.05	10.05	0	769	0.00%
2023/10/02	0.1	10.32	0	0.00	10.25	0.1	979	0.01%
2023/09/28	0	10.30	0	0.00	10.25	0	1,017	0.00%
2023/09/20	5	10.40	0	0.00	10.40	5	1,402	0.36%
2023/09/19	1	10.50	0	0.00	10.50	1	1,409	0.07%
2023/09/12	0	10.55	0	0.00	10.50	0	1,466	0.00%
2023/09/11	0	10.65	0	0.00	10.45	0	1,490	0.00%
2023/09/05	0	0.00	60	11.15	11.20	-60	1,551	-3.87%
2023/09/01	60	11.10	0	0.00	11.10	60	1,584	3.79%
2023/08/23	4	11.60	0	0.00	11.45	4	1,732	0.23%
2023/08/18	0.1	11.33	0	0.00	11.05	0.1	1,757	0.00%
2023/08/14	0	10.45	0	0.00	10.35	0	1,800	0.00%
2023/08/11	30	10.50	40	10.63	10.60	-10	1,800	-0.56%
2023/08/10	1	11.25	0	0.00	11.00	1	1,779	0.06%
2023/08/09	0.1	11.53	1	11.55	11.25	-0.9	1,786	-0.05%
2023/08/02	5	11.80	0	0.00	11.55	5	1,893	0.26%
2023/08/01	0	0.00	1	11.90	11.90	-1	1,897	-0.05%
2023/07/31	0	12.10	0	0.00	11.90	0	1,912	0.00%
2023/07/27	1	12.05	0	0.00	12.15	1	1,944	0.05%
2023/07/24	20	11.60	21	11.40	11.45	-1	1,962	-0.05%
2023/07/21	0.1	12.00	0	0.00	11.95	0.1	1,962	0.01%
2023/07/20	10	12.05	0	0.00	11.95	10	1,991	0.50%
2023/07/19	1	12.00	0	0.00	12.00	1	1,991	0.05%
2023/07/18	40	12.40	41	12.15	12.15	-1	2,034	-0.05%
2023/07/17	20	12.45	20	12.60	12.50	0	2,050	0.00%
2023/07/14	2	12.55	0	0.00	12.50	2	2,097	0.10%
2023/07/13	0.2	12.75	0	0.00	12.60	0.2	2,184	0.01%
2023/07/12	30	12.70	0	0.00	12.55	30	2,311	1.30%
2023/07/11	50	13.00	0.1	12.95	12.75	50	2,461	2.03%
2023/07/07	0	0.00	1	13.90	14.05	-1	2,416	-0.04%
2023/07/05	0	0.00	0	13.90	13.90	0	2,412	0.00%
2023/07/04	0	0.00	50	13.90	13.90	-50	2,426	-2.06%
2023/07/03	0	0.00	20	14.20	14.20	-20	2,446	-0.82%
2023/06/30	30	13.40	20	13.80	13.75	10	2,376	0.42%
2023/06/29	20	13.80	9	13.75	13.60	11	2,341	0.47%
2023/06/28	0	0.00	28.1	13.35	13.40	-28.1	2,251	-1.25%
2023/06/27	18	12.70	0	0.00	12.60	18	2,243	0.80%
2023/06/19	0	0.00	15	12.70	12.65	-15	2,346	-0.64%
2023/06/16	9	12.94	0	0.00	12.80	9	2,349	0.38%
2023/06/15	30	12.50	30	12.90	13.05	0	2,338	0.00%
2023/06/14	20.1	12.60	20	12.55	12.50	0.1	2,323	0.00%
2023/06/13	20	12.80	20	12.80	12.70	0	2,340	0.00%
2023/06/12	20	13.00	20	12.90	12.90	0	2,330	0.00%
2023/06/09	0	0.00	0	13.00	13.10	0	2,315	0.00%
2023/06/08	0	0.00	0.9	13.15	13.10	-0.9	2,332	-0.04%
2023/06/07	20	12.85	20	13.00	13.05	0	2,385	0.00%
2023/06/06	0	0.00	20	13.00	12.90	-20	2,417	-0.83%
2023/06/02	0	0.00	1	12.75	12.70	-1	2,422	-0.04%
2023/06/01	20	12.40	0	0.00	12.40	20	2,443	0.82%
2023/05/31	1	12.50	0	0.00	12.50	1	2,522	0.04%
2023/05/26	49	12.20	0	0.00	12.20	49	2,608	1.88%
2023/05/19	0.1	12.95	1	12.60	12.80	-0.9	2,712	-0.03%
2023/05/12	2	12.60	0	0.00	12.60	2	3,107	0.06%
2023/05/11	1	12.60	0	0.00	12.40	1	3,099	0.03%
2023/05/10	5	12.95	0	0.00	12.95	5	3,087	0.16%
2023/05/08	0	0.00	1	13.70	13.65	-1	3,043	-0.03%
2023/05/05	0	0.00	25	13.90	13.75	-25	3,033	-0.82%
2023/05/04	0	0.00	25	13.80	13.80	-25	3,026	-0.83%
2023/05/02	0	0.00	22	13.77	13.85	-22	2,989	-0.74%
2023/04/26	20	12.85	20	13.05	13.15	0	2,949	0.00%
2023/04/25	20	13.25	20	13.10	13.10	0	2,937	0.00%
2023/04/21	30	13.60	30	13.69	13.55	0	2,916	0.00%
2023/04/20	21	14.29	20.1	14.12	14.10	1	2,857	0.03%
2023/04/19	1	14.80	0	0.00	14.55	1	2,809	0.04%
2023/04/18	22	14.69	27	14.47	14.45	-5	2,749	-0.18%
2023/04/17	0	0.00	2	15.00	15.15	-2	2,639	-0.08%
2023/04/14	0	0.00	7	14.76	14.70	-7	2,498	-0.28%
2023/04/11	0	0.00	0	13.50	13.50	0	2,235	0.00%
2023/04/07	0	0.00	0	13.05	13.25	0	2,175	0.00%
2023/03/31	0	0.00	0	12.77	12.70	0	2,113	0.00%
2023/03/30	0	0.00	0	12.77	12.90	0	2,110	0.00%
2023/03/29	1	12.40	0	12.60	12.40	1	2,117	0.05%
2023/03/28	20	12.80	35	12.66	12.60	-15	2,162	-0.69%
2023/03/27	0	0.00	2	13.20	13.20	-2	2,109	-0.09%
2023/03/21	20	12.15	0	0.00	12.05	20	2,035	0.98%
2023/03/20	15	12.08	0	0.00	12.10	15	2,039	0.74%
2023/03/17	30	12.00	15	12.00	11.95	15	2,039	0.74%
2023/03/15	0	0.00	5	12.05	12.00	-5	2,010	-0.25%
2023/03/10	2	12.50	15	12.35	12.40	-13	1,971	-0.66%
2023/03/09	2	13.05	0	0.00	13.05	2	1,911	0.10%
2023/03/08	0	0.00	1	13.25	13.40	-1	1,884	-0.05%
2023/03/07	0	0.00	6	13.15	13.10	-6	1,861	-0.32%
2023/03/06	0	0.00	3.3	13.20	13.05	-3.3	1,833	-0.18%
2023/03/03	32	13.45	0	0.00	13.25	32	1,791	1.79%
2023/03/01	0	0.00	20	12.15	12.15	-20	1,597	-1.25%
2023/02/23	0	12.25	0	0.00	12.25	0	1,543	0.00%
2023/02/22	2	12.20	16	12.20	12.30	-14	1,522	-0.92%
2023/02/21	16	12.55	19	12.48	12.45	-3	1,493	-0.20%
2023/02/17	14	12.07	0	12.10	12.15	14	1,426	0.98%
2023/02/16	1	12.05	3	12.00	12.05	-2	1,406	-0.14%
2023/02/15	27	11.97	1	11.80	11.95	26	1,393	1.87%
2023/02/14	37	11.71	16	11.54	11.70	21	1,299	1.62%
2023/02/13	1	11.55	4	11.63	11.65	-3	1,147	-0.26%
2023/02/10	17	10.74	0	0.00	10.60	17	1,008	1.69%
2023/02/08	0	0.00	6	10.98	10.90	-6	989	-0.61%
2023/01/17	2	10.00	0	0.00	10.10	2	933	0.21%
2023/01/16	2	10.00	0	0.00	9.95	2	925	0.22%
2023/01/12	0	0.00	0	9.95	9.97	0	917	0.00%
2023/01/09	0	0.00	1.7	10.23	10.15	-1.7	882	-0.19%
2023/01/06	0	0.00	0	10.20	10.10	0	884	0.00%
2023/01/04	0	0.00	0	10.15	10.25	0	897	0.00%
2022/12/30	0	0.00	5	10.10	10.30	-5	927	-0.54%
2022/12/29	0	0.00	0	10.15	10.05	0	923	0.00%
2022/12/21	0	0.00	1.1	10.06	10.15	-1.1	871	-0.12%
2022/12/20	1	10.30	5	10.65	10.20	-4	851	-0.47%
2022/12/14	1	10.00	0	0.00	10.20	1	796	0.13%
2022/12/13	1	9.90	0	0.00	10.10	1	777	0.13%
2022/12/01	1	9.95	0	0.00	9.89	1	981	0.10%
2022/11/28	1	9.70	0	0.00	9.74	1	951	0.11%
2022/11/24	0	0.00	0	9.61	9.65	0	971	0.00%
2022/11/21	1	9.70	10	9.70	9.62	-9	993	-0.91%
2022/11/11	0	0.00	0	10.20	10.25	0	1,040	0.00%
2022/11/02	0	9.83	0	0.00	9.59	0	1,259	0.00%
2022/11/01	0	0.00	0	10.15	9.28	0	1,241	0.00%
2022/10/25	0	8.91	0	0.00	8.94	0	1,243	0.00%
2022/10/20	0	9.00	0	0.00	8.89	0	1,251	0.00%
2022/10/17	0	9.00	0	0.00	9.10	0	1,233	0.00%
2022/10/06	0	0.00	0	9.25	9.28	0	1,168	0.00%
2022/09/30	0.1	9.08	0	0.00	9.00	0.1	1,158	0.01%
2022/09/26	0	0.00	0	9.29	9.20	0	1,142	0.00%
2022/09/21	0.1	10.05	0.1	9.80	9.86	0	1,122	0.00%
2022/09/14	0	10.35	0	0.00	10.50	0	1,002	0.00%
2022/09/12	0.1	10.60	0	0.00	10.60	0.1	900	0.01%
2022/09/07	0	0.00	0	10.20	9.39	0	792	0.00%
2022/09/06	0	0.00	0	9.37	9.49	0	786	0.00%
2022/08/31	0	0.00	0	10.50	10.10	0	767	0.00%
2022/08/29	0.1	9.40	0	9.83	9.36	0.1	747	0.01%
2022/08/26	0	0.00	0	10.90	9.85	0	729	0.00%
2022/08/24	2	10.15	0	0.00	9.98	2	700	0.29%
2022/08/23	0	0.00	0	9.88	9.74	0	672	0.00%
2022/08/17	20	10.20	0.1	10.50	10.20	20	590	3.38%
2022/08/16	0	0.00	0	10.53	10.55	0	552	0.00%
2022/08/12	10	10.10	5	10.83	10.85	5	425	1.17%
2022/08/11	0	0.00	0.7	9.96	9.96	-0.7	325	-0.21%
2022/08/10	0	0.00	0	9.20	9.06	0	287	-0.01%
2022/08/09	0	0.00	0	9.14	9.12	0	278	-0.01%
2022/08/03	0	8.76	0	0.00	8.69	0	249	0.01%
2022/07/27	0.7	8.65	0	0.00	8.73	0.7	224	0.33%
2022/07/20	0	8.11	0	0.00	8.04	0	214	0.00%
2022/07/08	0.1	9.17	0	0.00	9.02	0.1	225	0.06%
2022/04/01	10	10.10	0	0.00	10.20	10	609	1.64%
2022/03/23	0	0.00	0.1	10.27	10.25	-0.1	555	-0.01%
2022/03/22	10	10.50	2	10.70	10.60	8	538	1.48%
2022/03/21	2	10.00	0	0.00	10.25	2	468	0.43%
2022/03/18	0	0.00	1.1	9.27	9.35	-1.1	424	-0.25%
2022/03/17	0.1	8.44	0	0.00	8.50	0.1	377	0.03%
2022/03/03	0	0.00	2	9.17	9.12	-2	393	-0.51%
2022/03/01	1	9.19	0	0.00	9.19	1	404	0.25%
2022/02/24	0	0.00	1	9.40	9.22	-1	409	-0.24%
2022/02/21	0	0.00	2	9.79	9.78	-2	416	-0.48%
2022/02/16	0	0.00	2	9.82	9.90	-2	428	-0.47%
2022/02/14	2	9.86	0	0.00	9.85	2	440	0.45%
2022/02/11	0	0.00	1	10.05	10.00	-1	444	-0.22%
2022/02/10	0	0.00	0	10.05	10.05	0	448	-0.01%
2022/02/09	0	0.00	0	10.04	10.05	0	456	-0.01%
2022/02/08	0	0.00	1	10.10	10.10	-1	458	-0.22%
2022/01/25	2	9.80	0	0.00	9.77	2	489	0.42%
2022/01/24	3	9.82	0	0.00	9.99	3	542	0.55%
2022/01/20	0	0.00	1	10.15	10.20	-1	600	-0.17%
2022/01/19	0	10.25	0	0.00	10.25	0	645	0.00%
2022/01/18	0	0.00	0.2	10.20	10.20	-0.2	655	-0.03%
2022/01/14	0	0.00	0.1	10.00	10.10	-0.1	661	-0.02%
2022/01/12	3	10.15	0	0.00	10.45	3	654	0.46%
2022/01/11	0	10.20	0	0.00	10.10	0	647	0.00%
2022/01/10	0	10.70	0	0.00	10.50	0	638	0.01%
2022/01/07	0	10.95	0	0.00	10.90	0	629	0.00%
2021/12/21	0	0.00	0	12.00	11.15	0	606	0.00%
2021/12/14	0	0.00	0	11.35	11.25	0	611	0.00%
2021/12/10	3	11.20	0	0.00	11.10	3	607	0.49%
2021/12/09	0	0.00	0	11.25	11.20	0	611	0.00%
2021/12/08	0.5	11.05	0	0.00	11.15	0.5	608	0.08%
2021/12/07	0	11.25	0	0.00	11.15	0	599	0.00%
2021/12/02	0	0.00	0.1	11.15	11.10	-0.1	611	-0.02%
2021/12/01	0	0.00	0	11.25	11.25	0	610	-0.01%
2021/11/26	0	11.15	0	0.00	11.20	0	621	0.00%
2021/11/25	0.1	11.55	0	0.00	11.45	0.1	616	0.01%
2021/11/23	0	11.80	0	0.00	11.55	0	618	0.00%
2021/11/22	0	0.00	0	11.85	11.80	0	622	0.00%
2021/11/19	0	11.62	0	0.00	11.65	0	624	0.01%
2021/11/18	0.1	11.68	0	0.00	11.65	0.1	627	0.01%
2021/11/17	0	12.00	0	12.15	11.75	0	629	0.00%
2021/11/15	0	11.40	0	0.00	11.55	0	631	0.00%
2021/11/08	0	11.95	0	0.00	11.85	0	630	0.00%
2021/11/03	0	11.70	0	0.00	12.15	0	635	0.00%
2021/11/01	0.1	12.41	0	0.00	12.55	0.1	640	0.01%
2021/10/29	0.1	12.80	3	13.23	13.40	-3	596	-0.49%
2021/10/27	2	12.65	0.2	12.47	12.65	1.8	545	0.33%
2021/10/22	0	11.30	0	0.00	11.40	0	530	0.00%
2021/10/21	0	11.20	0	0.00	11.35	0	567	0.00%
2021/10/15	0	11.31	0	0.00	11.40	0	744	0.00%
2021/10/07	0	11.40	0	0.00	11.55	0	1,110	0.00%
2021/09/29	0.1	11.70	0	0.00	11.80	0.1	1,166	0.00%
2021/09/28	0.1	12.15	0	0.00	12.20	0.1	1,174	0.00%
2021/09/24	0	0.00	1.2	11.51	11.50	-1.2	1,179	-0.10%
2021/09/14	2	12.05	0	0.00	12.00	2	1,219	0.16%
2021/08/24	0	0.00	0.1	11.20	11.45	-0.1	1,328	-0.01%
2021/08/19	0	0.00	0.1	11.40	11.40	-0.1	1,340	0.00%
2021/08/11	0.1	12.00	0	0.00	12.00	0.1	1,381	0.00%
2021/08/10	0.1	12.55	0	0.00	12.55	0.1	1,401	0.00%
2021/08/05	0	0.00	0.1	12.80	12.80	-0.1	1,488	0.00%
2021/08/04	0.1	13.05	0	0.00	13.10	0.1	1,526	0.00%
2021/08/02	1	13.30	0	0.00	13.45	1	1,565	0.06%
2021/07/29	0	0.00	2	13.33	13.30	-2	1,606	-0.12%
2021/07/28	1.1	13.44	1	13.00	13.30	0.1	1,626	0.00%
2021/07/26	9	14.28	0	0.00	14.10	9	1,670	0.54%
2021/07/23	0	0.00	1	14.30	14.25	-1	1,677	-0.06%
2021/07/21	1	14.70	0	0.00	14.85	1	1,878	0.05%
2021/07/19	3	13.63	0.1	13.90	14.55	3	1,990	0.15%
2021/07/16	0.1	13.00	2	13.00	13.25	-2	2,027	-0.10%
2021/07/13	0	0.00	0.1	11.75	11.80	-0.1	2,373	0.00%
2021/07/02	10	11.50	0	0.00	11.40	10	2,996	0.33%
2021/07/01	0.1	11.40	0	0.00	11.10	0.1	3,040	0.00%
2021/06/03	0	0.00	0.1	13.15	13.45	-0.1	4,523	0.00%
2021/05/26	0	0.00	2	12.00	12.15	-2	4,583	-0.04%
2021/05/25	2.1	11.90	0	0.00	11.90	2.1	4,620	0.04%
2021/05/19	0	0.00	3.4	11.51	11.80	-3.4	5,272	-0.06%
2021/05/14	2.1	11.50	0	0.00	11.25	2.1	5,216	0.04%
2021/05/12	1	11.60	1	11.25	11.25	0	5,152	0.00%
2021/05/11	0	0.00	7	12.95	12.50	-7	5,094	-0.14%
2021/05/10	0.1	13.70	0	0.00	13.50	0.1	5,062	0.00%
2021/05/04	1	13.10	0	0.00	13.00	1	4,976	0.02%
2021/04/27	0	0.00	0.5	15.30	15.50	-0.5	4,735	-0.01%
2021/04/26	7	14.17	0	0.00	14.10	7	4,576	0.15%
2021/04/23	90	14.84	0	0.00	15.00	90	4,478	2.01%
2021/04/22	30	16.00	1	15.90	15.95	29	4,304	0.67%
2021/04/21	10	17.45	0.1	17.60	17.65	9.9	4,116	0.24%
2021/04/20	0	0.00	0.4	18.60	18.90	-0.4	3,956	-0.01%
2021/04/19	5.3	18.90	6	19.18	19.00	-0.7	3,888	-0.02%
2021/04/16	27	18.35	17	19.60	19.60	10	3,699	0.27%
2021/04/07	1	13.90	0	0.00	13.95	1	3,308	0.03%
2021/04/06	4	13.90	3	14.00	13.95	1	3,241	0.03%
2021/03/31	0	0.00	2	13.30	13.20	-2	3,090	-0.06%
2021/03/29	0	0.00	15	13.34	13.10	-15	3,037	-0.49%
2021/03/26	10	13.59	0	0.00	13.40	10	2,987	0.33%
2021/03/25	0	0.00	1	13.40	13.20	-1	2,951	-0.03%
2021/03/24	1	13.90	0	0.00	13.55	1	2,938	0.03%
2021/03/23	22	13.76	8.1	14.48	13.60	13.9	2,913	0.48%
2021/03/22	12.1	13.91	10	14.00	14.20	2.1	2,788	0.08%
2021/03/19	1	12.75	0	0.00	12.95	1	2,603	0.04%
2021/03/18	1	12.80	1	12.20	12.70	0	2,553	0.00%
2021/03/17	4	12.68	11	13.20	12.60	-7	2,500	-0.28%
2021/03/16	14	13.12	20	13.27	13.40	-6	2,372	-0.25%
2021/03/15	27	13.03	3	12.97	13.30	24	2,202	1.09%
2021/03/12	2	11.90	0	0.00	12.10	2	1,832	0.11%
2021/03/11	0	0.00	5	10.55	11.00	-5	1,779	-0.28%
2021/03/10	0	10.05	0	0.00	10.00	0	1,751	0.00%
2021/02/26	2	10.08	0	0.00	10.15	2	1,772	0.11%
2021/02/19	0	0.00	3	10.32	10.40	-3	1,659	-0.18%
2021/02/17	0	0.00	89	10.09	10.40	-89	1,568	-5.67%
2021/02/05	3	10.73	20	10.35	10.30	-17	1,467	-1.16%
2021/02/04	37	9.91	12	10.55	10.60	25	1,291	1.94%
2021/02/03	21	9.67	0	0.00	9.68	21	1,032	2.03%
2021/01/04	1	9.34	0	0.00	9.22	1	774	0.13%
2020/12/17	1	9.39	0	9.31	9.84	1	697	0.14%
2020/12/16	0	0.00	2.4	9.62	9.46	-2.4	689	-0.35%
2020/12/11	1	9.37	0	0.00	9.22	1	669	0.15%
2020/12/07	2	9.54	1	9.57	9.70	1	611	0.16%
2020/12/04	0.5	9.90	3	9.90	9.94	-2.5	577	-0.43%
2020/12/03	0	0.00	1	9.42	9.42	-1	516	-0.19%
2020/12/02	34	9.59	1	9.41	9.64	33	499	6.61%
2020/11/30	20	8.37	0	0.00	8.39	20	417	4.79%
2020/11/27	0	0.00	27	8.21	8.24	-27	425	-6.34%
2020/11/24	0	0.00	1	7.92	8.32	-1	426	-0.23%
2020/11/20	27	7.68	0	0.00	7.74	27	404	6.68%
2020/11/16	1	7.71	0	0.00	7.70	1	419	0.24%
2020/09/17	0	0.00	1	8.65	8.63	-1	1,219	-0.08%
2020/09/03	1	8.50	0	0.00	8.51	1	1,574	0.06%
2020/09/02	0	0.00	6	8.58	8.70	-6	1,579	-0.38%
2020/08/17	0	0.00	1	8.25	8.21	-1	1,632	-0.06%
2020/08/10	3	8.10	0	0.00	8.21	3	1,570	0.19%
2020/08/06	2	8.17	0	0.00	8.16	2	1,561	0.13%
2020/07/31	0	0.00	1	8.89	8.95	-1	1,507	-0.07%
2020/07/29	1	8.63	0	0.00	8.72	1	1,510	0.07%
2020/07/15	1	10.05	0	0.00	9.90	1	1,291	0.08%
2020/07/13	1	9.89	0	0.00	9.91	1	1,267	0.08%
2020/07/10	1	10.00	0	0.00	9.75	1	1,255	0.08%
2020/07/09	0	0.00	1	10.15	10.15	-1	1,229	-0.08%
2020/07/06	6	9.96	0	0.00	10.10	6	1,205	0.50%
2020/07/03	2	10.13	0	0.00	10.00	2	1,198	0.17%
2020/07/01	0	0.00	1	10.45	10.30	-1	1,145	-0.09%
2020/06/30	2	10.18	2.5	10.38	10.30	-0.5	1,116	-0.04%
2020/06/29	4	9.71	4	9.82	10.00	0	1,058	0.00%
2020/06/24	5	10.28	0	0.00	10.10	5	995	0.50%
2020/06/23	1	10.05	3.1	10.59	10.80	-2.1	870	-0.24%
2020/06/22	0	0.00	2	9.68	9.84	-2	705	-0.28%
2020/06/18	1	8.88	1	9.04	9.04	0	619	0.00%
2020/06/17	0	0.00	3	8.85	9.04	-3	596	-0.50%
2020/06/16	0	0.00	8	8.27	8.39	-8	531	-1.51%
2020/06/15	4	8.14	1	8.24	8.15	3	520	0.58%
2020/06/10	5	8.07	0	0.00	8.08	5	518	0.96%
2020/06/09	3	8.11	3	8.09	8.12	0	525	0.00%
2020/06/08	1	8.06	22	8.17	8.30	-21	518	-4.05%
2020/06/05	1	8.11	1	8.20	8.11	0	495	0.00%
2020/06/04	0	0.00	5	7.53	7.92	-5	460	-1.09%
2020/06/03	0	0.00	1	7.20	7.20	-1	412	-0.24%
2020/06/02	1	7.09	0	0.00	7.20	1	412	0.24%
2020/05/22	0	0.00	0	6.90	6.94	0	417	-0.01%
2020/05/08	1	7.16	0	0.00	7.15	1	411	0.24%
2020/04/30	0	0.00	2.1	6.58	6.64	-2.1	352	-0.60%
2020/03/26	0	0.00	0.6	5.20	5.23	-0.6	288	-0.22%
2020/02/19	1	6.96	0	0.00	7.00	1	219	0.46%
2020/01/30	1	7.24	0	0.00	7.15	1	201	0.50%
2020/01/17	0	0.00	0.2	7.50	7.54	-0.2	197	-0.10%
2020/01/13	2	7.58	0	0.00	7.58	2	197	1.02%
2019/12/31	1	7.68	0	0.00	7.73	1	199	0.50%
2019/12/23	1	7.85	0	0.00	7.81	1	202	0.49%
2019/12/09	1	7.86	0	0.00	7.85	1	203	0.49%
2019/12/06	1	7.73	0	0.00	7.73	1	203	0.49%
2019/12/03	1	7.79	0	0.00	7.79	1	207	0.48%
2019/11/04	1	8.03	0	0.00	8.07	1	211	0.47%
2019/11/01	1	7.97	0	0.00	7.96	1	219	0.45%
2019/09/06	0	0.00	1	8.19	8.37	-1	273	-0.37%
2019/06/13	0	0.00	2	7.30	7.29	-2	608	-0.33%
2019/05/28	0	0.00	2	7.40	7.40	-2	928	-0.22%
2019/05/16	0	0.00	2	8.21	8.15	-2	1,029	-0.19%
2019/05/02	2	8.40	0	0.00	8.38	2	1,034	0.19%
2019/04/10	0	0.00	20	8.50	8.55	-20	1,177	-1.70%
2019/03/13	6	9.35	2	9.11	9.11	4	1,106	0.36%
2019/03/08	0	0.00	3	9.00	9.00	-3	950	-0.32%
2019/02/26	0	0.00	8	9.09	8.88	-8	923	-0.87%
2019/02/13	0	0.00	10	8.41	8.42	-10	795	-1.26%
2019/02/11	1	8.33	0	0.00	8.29	1	777	0.13%
2019/01/22	2	8.40	0	0.00	8.39	2	809	0.25%
2019/01/16	1	8.38	0	0.00	8.37	1	797	0.13%
2019/01/11	1	8.52	0	0.00	8.52	1	783	0.13%
2018/12/11	0	0.00	1	8.62	8.77	-1	961	-0.10%
2018/12/05	0	0.00	10	8.50	8.42	-10	913	-1.09%
2018/12/04	0	0.00	12	8.48	8.51	-12	917	-1.31%
2018/12/03	0	0.00	8	8.40	8.36	-8	896	-0.89%
2018/11/26	10	8.54	0	0.00	8.32	10	926	1.08%
2018/11/19	0	0.00	5	8.05	8.07	-5	968	-0.52%
2018/11/02	0	0.00	1	8.15	8.21	-1	1,024	-0.10%
2018/10/22	0	0.00	1	7.72	7.76	-1	1,007	-0.10%
2018/10/19	1	7.61	4	7.70	7.61	-3	1,014	-0.30%
2018/10/17	3	7.76	0	0.00	7.66	3	1,011	0.30%
2018/10/16	3	7.52	0	0.00	7.67	3	1,012	0.30%
2018/10/15	1	7.70	0	0.00	7.60	1	1,015	0.10%
2018/10/12	0	0.00	1	7.61	7.60	-1	1,014	-0.10%
2018/10/11	1	7.53	0	0.00	7.33	1	1,037	0.10%
2018/10/09	1	8.03	0	0.00	8.07	1	1,013	0.10%
2018/10/05	1	8.00	0	0.00	8.00	1	1,013	0.10%
2018/09/26	1	8.60	0	0.00	8.60	1	943	0.11%
2018/09/21	0	0.00	1	8.96	8.97	-1	922	-0.11%
2018/09/20	1	9.40	0	0.00	8.90	1	916	0.11%
2018/08/27	0	0.00	18	8.35	8.29	-18	1,177	-1.53%
2018/08/23	0	0.00	11	8.10	8.07	-11	1,133	-0.97%
2018/07/03	1	7.90	0	0.00	7.85	1	1,064	0.09%
2018/06/28	0	0.00	1	8.16	8.09	-1	1,025	-0.10%
2018/06/21	1	8.21	0	0.00	8.21	1	901	0.11%
2018/06/20	0	0.00	3	8.63	8.50	-3	818	-0.37%
2018/06/19	10	8.44	4	8.29	8.28	6	669	0.90%
2018/06/14	0	0.00	2	8.00	7.93	-2	654	-0.31%
2018/06/08	1	7.90	0	0.00	7.97	1	616	0.16%
2018/06/05	2	7.89	0	0.00	7.80	2	613	0.33%
2018/06/04	23	8.27	4	7.74	8.11	19	603	3.15%
2018/06/01	4	7.64	0	0.00	7.60	4	526	0.76%
2018/05/31	1	7.60	5	7.61	7.60	-4	534	-0.75%
2018/05/30	1	7.37	0	0.00	7.33	1	521	0.19%
2018/05/29	5	7.30	0	0.00	7.50	5	515	0.97%
2018/05/09	20	6.98	0	0.00	6.98	20	566	3.53%
2018/05/03	1	6.98	0	0.00	6.96	1	574	0.17%
2018/04/26	0	0.00	1	7.16	7.01	-1	667	-0.15%
2018/04/24	1	7.40	0	0.00	7.22	1	675	0.15%
2018/04/23	1	7.51	6	7.52	7.45	-5	677	-0.74%
2018/04/13	1	7.69	0	0.00	7.69	1	739	0.14%
2018/04/11	2	7.89	0	0.00	7.82	2	1,102	0.18%
2018/04/09	1	8.01	0	0.00	7.98	1	1,138	0.09%
2018/04/03	1	7.97	0	0.00	7.98	1	1,154	0.09%
2018/03/28	1	8.03	0	0.00	8.05	1	1,142	0.09%
2018/03/01	0	0.00	2	7.55	7.64	-2	1,328	-0.15%
2018/02/27	0	0.00	4	7.65	7.62	-4	1,331	-0.30%
2018/02/26	2	7.60	2	7.57	7.57	0	1,333	0.00%
2018/02/22	6	7.32	0	0.00	7.42	6	1,348	0.44%
2018/01/25	3	8.55	0	0.00	8.26	3	1,419	0.21%
2018/01/18	3	8.23	9	8.23	8.23	-6	1,358	-0.44%
2018/01/08	0	0.00	20	8.58	8.58	-20	1,639	-1.22%
2018/01/05	50	8.69	33	8.72	8.75	17	1,574	1.08%