聯茂 (6213)-元大-北三重券商分點個股進出

台股 » 個股 » 聯茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯茂

(6213)

可現股當沖

股價
104.0
漲跌
▼5.0
漲幅
-4.59%
成交量
7,244張
產業
上市電子零組件類股
766人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯茂 (6213)籌碼相關－元大-北三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北三重券商分點個股進出
元大-北三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	4.3	105.94	0	0.00	104.00	4.3	10,807	0.04%
2024/05/10	0.3	109.50	2	109.50	109.00	-1.8	10,763	-0.02%
2024/05/09	0	0.00	2	106.00	106.50	-2	10,623	-0.02%
2024/05/08	1.5	103.33	0	0.00	103.00	1.5	10,448	0.01%
2024/05/07	11	102.36	2.2	103.23	103.50	8.8	10,350	0.09%
2024/05/03	4.2	107.69	0	0.00	107.00	4.2	9,902	0.04%
2024/05/02	1	107.00	0	0.00	107.50	1	9,780	0.01%
2024/04/29	5	110.60	0	0.00	109.50	5	9,674	0.05%
2024/04/26	23	115.20	25	110.00	110.00	-2	9,670	-0.02%
2024/04/25	0.2	112.50	1	113.00	111.50	-0.8	9,490	-0.01%
2024/04/24	9	111.56	8	111.00	111.00	1	9,347	0.01%
2024/04/23	13	109.23	11	107.68	109.00	2	9,238	0.02%
2024/04/22	4	110.50	1	107.00	107.00	3	9,079	0.03%
2024/04/19	1	108.00	1	109.00	110.00	0	8,913	0.00%
2024/04/18	9	110.44	2	113.00	111.50	7	8,768	0.08%
2024/04/17	8	109.31	4	112.50	111.00	4	8,658	0.05%
2024/04/16	1	106.50	1	106.10	107.50	0	8,395	0.00%
2024/04/15	12	117.08	1	118.50	116.00	11	8,153	0.13%
2024/04/12	5	117.80	4	119.63	121.50	1	8,020	0.01%
2024/04/11	7	121.57	7	119.50	118.50	0	7,824	0.00%
2024/04/10	7	123.37	8.2	125.23	124.00	-1.2	7,812	-0.01%
2024/04/09	11	116.55	21	116.26	117.50	-10	7,233	-0.14%
2024/04/08	4	112.75	2	112.50	111.50	2	6,703	0.03%
2024/04/03	55	118.79	58	118.22	116.50	-3	6,408	-0.05%
2024/04/02	9	113.06	15.7	114.59	117.50	-6.7	5,728	-0.12%
2024/04/01	9.1	105.25	34	106.59	107.00	-24.9	5,015	-0.50%
2024/03/29	8	94.34	1.3	97.91	98.30	6.8	4,421	0.15%
2024/03/28	0	0.00	3	89.03	89.40	-3	3,870	-0.08%
2024/03/27	0	0.00	1	84.60	84.60	-1	3,696	-0.03%
2024/03/18	1	83.30	0	0.00	83.70	1	3,672	0.03%
2024/03/13	2	83.35	0	0.00	81.50	2	3,729	0.05%
2024/03/11	0	0.00	0.2	85.10	84.50	-0.2	3,817	0.00%
2024/03/07	1	91.90	0	0.00	88.70	1	3,762	0.03%
2024/03/06	1	91.00	0	0.00	91.10	1	3,732	0.03%
2024/03/04	0	0.00	1	90.80	90.80	-1	3,730	-0.03%
2024/03/01	0	0.00	1	90.50	90.60	-1	3,747	-0.03%
2024/02/29	1	86.70	1	89.00	89.20	0	3,722	0.00%
2024/02/27	0.3	86.93	0	0.00	86.00	0.3	3,707	0.01%
2024/02/26	1	88.90	0	0.00	89.00	1	3,689	0.03%
2024/02/19	6	97.57	3	97.60	92.80	3	3,790	0.08%
2024/02/16	0	0.00	6	91.28	94.80	-6	3,690	-0.16%
2024/02/15	5	89.78	5	90.10	91.00	0	3,687	0.00%
2024/02/05	21	90.82	19.1	91.24	89.60	2	3,690	0.05%
2024/02/02	2	87.10	2	86.75	86.70	0	3,620	0.00%
2024/02/01	1	83.00	1	82.90	82.90	0	3,621	0.00%
2024/01/30	1	84.90	1	84.50	84.60	0	3,686	0.00%
2024/01/29	1	82.80	0	0.00	83.90	1	3,739	0.03%
2024/01/26	1	82.50	0	0.00	82.80	1	3,812	0.03%
2024/01/24	0.1	85.40	0	0.00	85.60	0.1	4,154	0.00%
2024/01/17	6	82.20	0	0.00	80.50	6	4,411	0.14%
2024/01/15	2	86.25	5	86.40	86.40	-3	4,498	-0.07%
2024/01/12	1	88.00	6	87.82	85.80	-5	4,632	-0.11%
2024/01/09	2	87.00	5	86.70	86.70	-3	4,995	-0.06%
2024/01/08	3	86.20	1	87.20	87.10	2	5,025	0.04%
2024/01/05	3	87.00	0	0.00	87.00	3	5,090	0.06%
2024/01/04	21	87.76	12.1	86.92	85.60	8.9	5,041	0.18%
2023/12/29	1	86.00	2.1	84.93	84.80	-1.1	5,105	-0.02%
2023/12/22	3	82.90	0	0.00	82.40	3	5,777	0.05%
2023/12/13	0	0.00	1	81.60	81.60	-1	6,384	-0.02%
2023/12/12	0	82.80	0	0.00	82.20	0	6,416	0.00%
2023/12/08	1	82.40	1	82.80	82.80	0	6,443	0.00%
2023/12/07	0	0.00	5	82.40	81.20	-5	6,451	-0.08%
2023/12/06	1.1	82.40	2	82.10	82.00	-0.9	6,465	-0.01%
2023/12/01	5	88.00	0	0.00	87.00	5	6,698	0.07%
2023/11/28	0	0.00	1	88.50	88.90	-1	7,714	-0.01%
2023/11/24	0	0.00	1	88.10	87.20	-1	9,029	-0.01%
2023/11/21	2	90.30	2	90.60	90.60	0	9,307	0.00%
2023/11/20	0	0.00	5.3	90.64	90.80	-5.3	9,322	-0.06%
2023/11/17	1	88.50	1	89.00	89.70	0	9,256	0.00%
2023/11/15	0.3	88.40	8	89.46	89.80	-7.7	9,390	-0.08%
2023/11/14	4	88.53	9	85.82	86.80	-5	9,363	-0.05%
2023/11/13	4	87.48	1	87.40	87.30	3	9,343	0.03%
2023/11/10	0	0.00	10.2	87.59	87.20	-10.2	9,237	-0.11%
2023/11/07	0	0.00	1	83.50	84.00	-1	8,941	-0.01%
2023/11/06	2	82.80	5	82.60	83.10	-3	8,904	-0.03%
2023/11/03	0	0.00	1	81.00	80.80	-1	8,842	-0.01%
2023/11/02	13	82.10	6	81.10	81.10	7	8,803	0.08%
2023/11/01	0	0.00	2	79.30	80.20	-2	8,687	-0.02%
2023/10/31	0	0.00	6	76.07	75.90	-6	8,540	-0.07%
2023/10/30	10	79.55	10	79.35	79.20	0	8,509	0.00%
2023/10/27	7	81.47	8	80.46	80.10	-1	8,493	-0.01%
2023/10/26	2	81.50	0	0.00	80.40	2	8,546	0.02%
2023/10/25	24.2	83.42	20	83.14	83.00	4.2	8,644	0.05%
2023/10/24	6	82.68	0	0.00	83.00	6	8,934	0.07%
2023/10/23	0	0.00	1	80.70	78.60	-1	9,231	-0.01%
2023/10/20	3	78.93	1	79.30	80.00	2	9,253	0.02%
2023/10/19	3	77.30	0	0.00	76.90	3	9,169	0.03%
2023/10/18	2	79.30	7.1	79.14	79.00	-5.1	9,114	-0.06%
2023/10/17	1	89.20	1	86.80	86.30	0	9,011	0.00%
2023/10/16	1	90.00	1	90.10	89.30	0	8,989	0.00%
2023/10/12	5	95.06	6.2	95.05	94.50	-1.2	9,057	-0.01%
2023/10/11	22	97.05	28.5	96.29	94.40	-6.5	9,041	-0.07%
2023/10/06	5	95.30	0	0.00	95.10	5	8,904	0.06%
2023/10/05	0	0.00	2.1	94.70	94.80	-2.1	8,794	-0.02%
2023/10/04	0.1	93.90	0.1	93.30	93.90	-0.1	8,686	0.00%
2023/10/03	10.2	95.69	17	96.56	94.40	-6.8	8,606	-0.08%
2023/10/02	14	93.61	13	94.52	94.20	1	8,398	0.01%
2023/09/28	0.1	91.17	0	0.00	91.20	0.1	8,187	0.00%
2023/09/27	3	87.97	3	88.30	89.50	0	8,052	0.00%
2023/09/26	2	90.15	2	89.20	87.60	0	7,972	0.00%
2023/09/25	3	87.30	4	87.35	89.10	-1	7,783	-0.01%
2023/09/22	10	85.81	9	86.01	86.10	1	7,668	0.01%
2023/09/20	0	0.00	1	81.40	81.40	-1	7,360	-0.01%
2023/09/19	0	0.00	0.1	83.14	82.50	-0.1	7,303	0.00%
2023/09/15	2	86.30	0	0.00	87.40	2	7,212	0.03%
2023/09/14	0.1	86.80	1	85.90	86.80	-0.9	7,154	-0.01%
2023/09/13	0	0.00	1	85.40	85.30	-1	7,103	-0.01%
2023/09/12	0.1	87.50	0	0.00	87.40	0.1	7,055	0.00%
2023/09/11	5	88.40	5	89.00	87.00	0	7,017	0.00%
2023/09/08	15	90.63	16	89.88	90.60	-1	6,977	-0.01%
2023/09/07	5	92.80	2	94.00	92.30	3	6,860	0.04%
2023/09/06	16	94.39	16	94.31	94.30	0	6,786	0.00%
2023/09/05	34	93.62	24	94.58	94.90	10	6,575	0.15%
2023/09/04	16	91.54	19	91.24	90.20	-3	6,214	-0.05%
2023/09/01	20	97.20	23	97.65	96.60	-3	5,864	-0.05%
2023/08/31	48	97.95	40	97.88	98.40	8	5,502	0.15%
2023/08/30	15	93.72	28	93.01	96.40	-13	4,725	-0.28%
2023/08/29	21	88.56	13	88.32	87.70	8	4,088	0.20%
2023/08/28	4	83.23	4	83.48	83.00	0	3,758	0.00%
2023/08/25	5	82.64	5	82.88	82.70	0	3,720	0.00%
2023/08/24	5	83.44	4	83.43	82.90	1	3,679	0.03%
2023/08/23	3	81.93	3	82.33	81.30	0	3,611	0.00%
2023/08/22	4	84.75	4	84.28	81.60	0	3,604	0.00%
2023/08/21	1	82.30	0	0.00	82.30	1	3,464	0.03%
2023/08/18	2	80.15	3	80.10	79.30	-1	3,386	-0.03%
2023/08/17	4	79.60	12	79.80	80.00	-8	3,273	-0.24%
2023/08/14	0.6	72.30	0	0.00	72.50	0.6	3,215	0.02%
2023/08/11	0.1	73.80	0	0.00	73.60	0.1	3,207	0.00%
2023/08/10	0	0.00	0.1	74.00	74.00	-0.1	3,215	0.00%
2023/08/09	1	76.00	1	75.80	75.70	0	3,202	0.00%
2023/08/08	2	77.95	12	76.43	75.70	-10	3,200	-0.31%
2023/08/07	2.2	77.78	4.1	78.47	78.80	-1.9	3,205	-0.06%
2023/08/04	0	74.70	0	0.00	74.60	0	3,186	0.00%
2023/08/02	11	78.15	0	0.00	75.70	11	3,155	0.35%
2023/08/01	0	78.47	0.1	78.92	77.70	0	3,066	0.00%
2023/07/31	0.1	78.60	22	79.05	79.20	-22	3,016	-0.73%
2023/07/28	19	83.15	7	83.10	81.70	12	2,893	0.41%
2023/07/27	34	85.19	8	85.08	83.50	26	2,734	0.95%
2023/07/26	4	84.93	4	84.88	82.20	0	2,363	0.00%
2023/07/25	2	84.00	2	84.82	85.90	0	1,976	0.00%
2023/07/24	0	0.00	4	78.20	78.10	-4	1,902	-0.21%
2023/07/20	4	80.10	4	77.75	77.80	0	1,825	0.00%
2023/07/19	0	0.00	1	79.20	78.10	-1	1,687	-0.06%
2023/07/18	6	78.72	3	77.77	78.00	3	1,612	0.19%
2023/07/17	2	75.95	0	0.00	75.60	2	1,464	0.14%
2023/07/14	1	71.50	0	0.00	72.00	1	1,421	0.07%
2023/07/10	2	66.70	0	0.00	66.60	2	1,370	0.15%
2023/07/07	2	69.10	0	0.00	69.30	2	1,369	0.15%
2023/07/06	2	69.90	0	0.00	70.00	2	1,370	0.15%
2023/07/05	3	70.00	0	0.00	70.00	3	1,361	0.22%
2023/06/28	2	68.70	0	0.00	68.30	2	1,423	0.14%
2023/06/27	2	69.10	0	0.00	68.30	2	1,443	0.14%
2023/06/26	0	70.15	0	0.00	69.20	0	1,466	0.00%
2023/06/21	0	70.50	0	0.00	71.00	0	1,481	0.00%
2023/06/20	0	71.60	0	0.00	70.50	0	1,490	0.00%
2023/06/19	0	71.34	0	0.00	71.00	0	1,495	0.00%
2023/06/16	0	72.10	0	0.00	71.70	0	1,504	0.00%
2023/06/15	0	72.80	3	73.10	72.00	-3	1,502	-0.20%
2023/06/14	1	73.08	0	0.00	73.30	1	1,494	0.07%
2023/06/13	0	72.10	0	0.00	71.90	0	1,472	0.00%
2023/06/12	0	71.20	0	0.00	71.70	0	1,470	0.00%
2023/06/09	0	71.50	0	0.00	71.00	0	1,472	0.00%
2023/06/08	4	72.18	1	72.50	71.20	3	1,481	0.20%
2023/06/07	10	72.40	0	0.00	72.70	10	1,501	0.67%
2023/06/06	0	70.70	0	0.00	70.50	0	1,464	0.00%
2023/06/05	0	71.70	0	0.00	71.80	0	1,464	0.00%
2023/06/02	0	72.00	0	0.00	71.60	0	1,464	0.00%
2023/06/01	0	71.60	0	0.00	71.60	0	1,486	0.00%
2023/05/31	0	72.40	0	0.00	72.10	0	1,494	0.00%
2023/05/30	0	71.90	1	72.20	72.70	-1	1,487	-0.07%
2023/05/26	0	70.70	0	0.00	69.00	0	1,465	0.00%
2023/05/25	0	70.90	0	0.00	70.70	0	1,457	0.00%
2023/05/24	0	71.60	0	0.00	71.10	0	1,461	0.00%
2023/05/23	0	71.20	0	0.00	71.80	0	1,459	0.00%
2023/05/22	1	72.48	1	71.10	70.80	0	1,457	0.00%
2023/05/18	0	67.80	0	0.00	68.20	0	1,414	0.00%
2023/05/17	0	67.20	0	0.00	67.40	0	1,432	0.00%
2023/05/16	0	66.10	0	0.00	67.10	0	1,442	0.00%
2023/05/15	0	64.50	0	0.00	65.80	0	1,438	0.00%
2023/05/12	0	63.50	0	0.00	64.50	0	1,467	0.00%
2023/05/11	0	63.08	0	0.00	63.40	0	1,495	0.00%
2023/05/10	0	66.10	0	0.00	65.50	0	1,464	0.00%
2023/05/09	0	69.90	0	0.00	69.70	0	1,412	0.00%
2023/05/08	0	71.11	0	0.00	70.70	0	1,451	0.00%
2023/05/04	0	69.90	0	0.00	69.40	0	1,518	0.00%
2023/05/03	0	70.00	0	0.00	69.70	0	1,592	0.00%
2023/04/28	0	70.50	0	0.00	69.90	0	1,752	0.00%
2023/04/27	5	70.10	0	0.00	70.10	5	1,748	0.29%
2023/04/26	0	67.90	0	0.00	68.10	0	1,766	0.00%
2023/04/25	0	70.05	0	0.00	69.10	0	1,757	0.00%
2023/04/24	0	72.20	0	0.00	71.50	0	1,736	0.00%
2023/04/21	0.1	72.56	0	0.00	72.20	0.1	1,731	0.00%
2023/04/20	0	74.10	0	0.00	74.10	0	1,724	0.00%
2023/04/19	0	75.90	0	0.00	74.60	0	1,765	0.00%
2023/04/18	0	77.60	0	0.00	76.70	0	1,737	0.00%
2023/04/13	0	77.70	0	0.00	76.90	0	1,722	0.00%
2023/04/12	0	78.40	0	0.00	78.30	0	1,715	0.00%
2023/04/07	0	77.30	0	0.00	76.70	0	1,695	0.00%
2023/04/06	0	0.00	2	77.60	77.60	-2	1,686	-0.12%
2023/03/31	0	78.30	0	0.00	78.30	0	1,684	0.00%
2023/03/30	0	77.80	15	78.67	78.30	-15	1,679	-0.89%
2023/03/28	0	76.20	0	0.00	76.20	0	1,659	0.00%
2023/03/27	2	77.20	0	0.00	77.20	2	1,663	0.12%
2023/03/24	0	76.90	7	77.66	77.50	-7	1,675	-0.42%
2023/03/23	0	76.30	0	0.00	76.80	0	1,657	0.00%
2023/03/20	0	74.10	0	0.00	75.10	0	1,699	0.00%
2023/03/17	0	75.10	0	0.00	74.30	0	1,732	0.00%
2023/03/16	0	74.50	0	0.00	74.70	0	1,779	0.00%
2023/03/15	0	75.30	0	0.00	74.90	0	1,832	0.00%
2023/03/13	0	73.50	0	0.00	75.20	0	1,941	0.00%
2023/03/10	2.1	75.88	0	0.00	74.30	2.1	1,967	0.11%
2023/03/09	15	77.57	0	0.00	77.50	15	2,000	0.75%
2023/03/08	4.1	76.90	0	0.00	76.80	4.1	2,013	0.20%
2023/03/07	1	78.00	4	77.90	78.20	-3	2,017	-0.15%
2023/03/01	0	74.80	0	0.00	75.20	0	2,293	0.00%
2023/02/24	2	76.10	0	0.00	75.30	2	2,335	0.09%
2023/02/23	0	75.90	0	0.00	76.60	0	2,349	0.00%
2023/02/21	0	0.00	1	77.20	77.40	-1	2,466	-0.04%
2023/02/20	2	77.70	0	0.00	78.40	2	2,663	0.08%
2023/02/17	1	78.00	0	0.00	77.90	1	2,713	0.04%
2023/02/16	1	77.80	4	78.08	78.50	-3	2,767	-0.11%
2023/02/10	1	77.20	0	0.00	75.90	1	2,976	0.03%
2023/02/09	3	77.90	0	0.00	78.10	3	3,002	0.10%
2023/02/06	2	81.30	3	80.50	79.40	-1	3,448	-0.03%
2023/02/03	1	81.80	0	0.00	81.90	1	3,419	0.03%
2023/01/31	7	81.10	4	81.03	81.10	3	3,291	0.09%
2023/01/30	0	0.00	1	76.20	76.10	-1	3,170	-0.03%
2023/01/11	0	0.00	3	76.00	76.00	-3	3,121	-0.10%
2023/01/05	0	0.00	1.2	73.72	73.10	-1.2	3,137	-0.04%
2023/01/04	0	0.00	8	73.79	74.00	-8	3,136	-0.26%
2022/12/30	0	0.00	7	71.80	72.60	-7	3,141	-0.22%
2022/12/27	0	0.00	25	73.00	73.00	-25	3,156	-0.79%
2022/12/14	0	0.00	1	76.20	77.10	-1	3,213	-0.03%
2022/12/13	0	0.00	6	76.22	76.50	-6	3,223	-0.19%
2022/12/12	0	0.00	5	76.60	76.50	-5	3,246	-0.15%
2022/12/09	0	0.00	3	76.60	76.40	-3	3,457	-0.09%
2022/12/08	1	74.60	0	0.00	76.50	1	3,450	0.03%
2022/12/06	10	75.10	0	0.00	75.20	10	3,369	0.30%
2022/12/02	0	0.00	1	76.70	76.80	-1	3,276	-0.03%
2022/12/01	13	76.33	1	77.08	76.30	12	3,259	0.37%
2022/11/30	0	0.00	1	75.80	76.20	-1	3,217	-0.03%
2022/11/29	6	74.92	5	74.92	75.40	1	3,196	0.03%
2022/11/28	0	0.00	1	74.60	75.30	-1	3,192	-0.03%
2022/11/25	1	75.50	0	0.00	75.00	1	3,183	0.03%
2022/11/24	1	77.10	1	76.70	77.20	0	3,155	0.00%
2022/11/23	3	76.57	3	75.70	76.30	0	3,090	0.00%
2022/11/22	1	73.90	2	73.50	73.90	-1	2,927	-0.03%
2022/11/18	4	74.05	0	0.00	73.50	4	2,894	0.14%
2022/11/17	2	74.75	11	74.15	74.60	-9	2,884	-0.31%
2022/11/16	23	76.54	11	76.71	75.10	12	2,832	0.42%
2022/11/15	6	71.62	5	71.50	71.50	1	2,654	0.04%
2022/11/14	4	71.17	3	70.43	70.10	1	2,625	0.04%
2022/11/10	0	0.00	1	66.30	68.50	-1	2,520	-0.04%
2022/11/09	2	68.75	0	0.00	68.20	2	2,479	0.08%
2022/11/07	2	67.70	2	67.60	67.30	0	2,410	0.00%
2022/11/04	7	67.19	7	67.31	67.80	0	2,359	0.00%
2022/11/03	9	64.74	10.2	66.26	66.70	-1.2	2,214	-0.05%
2022/11/02	4	59.25	4.1	59.59	61.20	-0.1	1,993	0.00%
2022/10/27	0	0.00	3	54.10	54.70	-3	2,050	-0.15%
2022/10/26	2	52.60	0	0.00	52.50	2	2,068	0.10%
2022/10/25	1	54.40	0.1	54.30	54.00	0.9	2,070	0.04%
2022/10/24	2	55.20	0.1	56.10	55.10	1.9	2,122	0.09%
2022/10/13	0	0.00	0.1	54.10	51.80	-0.1	2,306	0.00%
2022/10/06	0	0.00	1	59.40	59.70	-1	2,298	-0.04%
2022/10/05	1	60.60	0	0.00	60.30	1	2,320	0.04%
2022/10/04	0	0.00	1	60.00	59.90	-1	2,343	-0.04%
2022/09/30	1	58.00	0	0.00	58.50	1	2,397	0.04%
2022/09/29	1	60.10	2	59.95	59.60	-1	2,433	-0.04%
2022/09/26	0.1	65.10	0	0.00	63.80	0.1	2,488	0.01%
2022/09/21	0.1	69.00	0	0.00	68.10	0.1	2,542	0.00%
2022/09/19	0.1	69.70	0	0.00	69.50	0.1	2,520	0.00%
2022/09/16	2.1	71.01	1	71.50	70.40	1.1	2,486	0.04%
2022/09/13	0.1	68.10	0	0.00	68.40	0.1	2,257	0.00%
2022/09/12	1	67.30	1	68.00	67.90	0	2,266	0.00%
2022/09/05	0.2	66.83	0	0.00	66.80	0.2	2,268	0.01%
2022/08/23	0.1	65.52	0	0.00	65.90	0.1	2,120	0.01%
2022/08/18	0.2	67.60	0	0.00	66.90	0.2	2,032	0.01%
2022/08/17	2	70.05	2	69.70	69.60	0	1,981	0.00%
2022/08/12	5	64.30	0	0.00	66.10	5	1,922	0.26%
2022/08/05	0	61.60	0	0.00	61.40	0	1,844	0.00%
2022/08/04	0.3	63.02	0	0.00	61.40	0.3	1,803	0.01%
2022/08/03	0.2	66.07	0	0.00	64.90	0.2	1,736	0.01%
2022/08/02	0	69.90	0	0.00	69.60	0	1,678	0.00%
2022/07/27	0	71.10	0	0.00	73.10	0	1,578	0.00%
2022/07/20	5	74.40	0	0.00	74.60	5	1,397	0.36%
2022/07/06	0	69.00	0	0.00	68.00	0	1,246	0.00%
2022/06/30	1.2	72.27	0	0.00	71.80	1.2	1,157	0.10%
2022/06/29	0.2	80.80	2	80.50	80.50	-1.9	1,106	-0.17%
2022/06/28	0.2	82.95	0	0.00	81.60	0.2	1,079	0.02%
2022/06/24	0.1	82.50	0	0.00	82.20	0.1	1,075	0.01%
2022/06/23	0.2	82.50	0	0.00	81.90	0.2	1,075	0.02%
2022/06/22	0.2	84.60	1	84.00	83.70	-0.8	1,064	-0.08%
2022/06/21	1	87.60	0	0.00	87.40	1	1,058	0.09%
2022/06/17	2	88.30	0	0.00	88.80	2	1,066	0.19%
2022/06/16	0	94.80	0	0.00	90.50	0	1,072	0.00%
2022/06/15	0	97.28	0	0.00	95.50	0	1,071	0.00%
2022/06/14	0.1	98.43	0	0.00	98.40	0.1	1,100	0.01%
2022/06/13	3.1	100.05	0	0.00	100.00	3.1	1,117	0.28%
2022/05/13	0	0.00	0	100.50	99.90	0	1,394	0.00%
2022/05/05	1	105.00	0	0.00	105.00	1	1,524	0.07%
2022/04/27	2	99.10	3	100.30	104.00	-1	1,638	-0.06%
2022/04/19	0	106.00	0	0.00	106.00	0	1,740	0.00%
2022/04/15	2	104.50	0	0.00	104.50	2	1,738	0.12%
2022/04/14	2	110.50	0	0.00	109.00	2	1,789	0.11%
2022/04/13	0	0.00	0.3	108.50	107.50	-0.3	1,825	-0.01%
2022/04/11	3	113.00	0	0.00	112.50	3	1,889	0.16%
2022/03/31	0	119.00	0	0.00	120.00	0	2,276	0.00%
2022/03/24	1	121.00	0.8	122.00	122.00	0.2	2,634	0.01%
2022/03/15	15	117.00	0	0.00	115.00	15	2,640	0.57%
2022/03/07	2	122.28	0	0.00	121.50	2	2,688	0.08%
2022/02/25	0	0.00	5	129.00	129.00	-5	3,079	-0.16%
2022/02/24	1	127.00	0	0.00	127.50	1	3,097	0.03%
2022/02/21	1	128.50	0	0.00	129.50	1	3,204	0.03%
2022/02/14	1.1	128.05	0	0.00	128.00	1.1	3,310	0.03%
2022/02/11	1	131.00	0	0.00	131.00	1	3,300	0.03%
2022/02/10	0	0.00	1	134.50	133.00	-1	3,326	-0.03%
2022/02/09	6.3	133.02	3	133.33	134.00	3.3	3,333	0.10%
2022/02/08	0.1	131.00	0	0.00	130.50	0.1	3,327	0.00%
2022/02/07	0	127.00	0	0.00	127.50	0	3,345	0.00%
2022/01/26	0	0.00	4	125.00	125.00	-4	3,408	-0.12%
2022/01/25	15	127.33	1	129.00	126.50	14	3,431	0.41%
2022/01/24	5	128.50	0	0.00	129.00	5	3,466	0.14%
2022/01/20	1	131.00	0	0.00	132.00	1	3,580	0.03%
2022/01/19	0	0.00	1	134.50	133.50	-1	3,673	-0.03%
2022/01/07	1	131.04	1	132.50	131.50	0	4,275	0.00%
2022/01/05	1	137.50	4.2	136.80	139.50	-3.2	4,282	-0.07%
2022/01/03	0.1	141.50	0	144.50	141.00	0.1	4,405	0.00%
2021/12/30	6.2	142.98	7	142.14	142.00	-0.8	4,492	-0.02%
2021/12/29	0.1	139.50	2.4	139.00	139.50	-2.3	4,709	-0.05%
2021/12/28	0	0.00	2	136.75	137.00	-2	4,773	-0.04%
2021/12/27	1	135.00	1	135.50	134.50	0	4,847	0.00%
2021/12/24	6.2	139.43	0	0.00	135.00	6.2	4,984	0.12%
2021/12/23	1.2	139.31	16	140.50	138.00	-14.8	5,076	-0.29%
2021/12/22	0.3	131.50	1	131.50	132.00	-0.8	5,060	-0.01%
2021/12/20	1	129.00	0	0.00	128.50	1	5,481	0.02%
2021/12/16	1	126.50	0	0.00	126.50	1	6,201	0.02%
2021/12/13	10	128.00	0	0.00	128.00	10	7,412	0.13%
2021/12/10	0	0.00	2	131.50	129.00	-2	7,508	-0.03%
2021/12/09	0	0.00	1	128.00	128.50	-1	7,461	-0.01%
2021/12/08	0	0.00	1	128.50	128.00	-1	7,456	-0.01%
2021/12/07	0.2	129.50	0	0.00	128.00	0.2	7,474	0.00%
2021/12/02	0	0.00	0.2	127.50	128.00	-0.2	7,541	0.00%
2021/11/30	0	0.00	6	127.50	127.00	-6	7,647	-0.08%
2021/11/29	6	125.00	0	124.50	125.00	6	7,727	0.08%
2021/11/25	6	131.58	0	0.00	130.00	6	7,770	0.08%
2021/11/24	0.2	133.55	0.1	130.00	133.50	0.1	7,632	0.00%
2021/11/22	1	125.50	1	126.00	129.00	0	7,428	0.00%
2021/11/19	0.1	126.61	1	126.00	125.00	-0.9	7,390	-0.01%
2021/11/18	0.1	127.50	0	0.00	127.50	0.1	7,340	0.00%
2021/11/16	11	128.00	0	0.00	127.50	11	7,295	0.15%
2021/11/12	1	127.50	1	127.50	127.00	0	7,287	0.00%
2021/11/11	1	127.50	0	0.00	127.50	1	7,279	0.01%
2021/11/08	2	128.50	1	129.50	128.50	1	7,272	0.01%
2021/11/04	3	132.00	0	0.00	131.00	3	7,244	0.04%
2021/11/03	1	131.00	3.2	129.51	131.50	-2.2	7,220	-0.03%
2021/11/01	2	128.25	0	0.00	129.00	2	7,138	0.03%
2021/10/29	2	129.49	1	131.00	128.50	1	7,142	0.01%
2021/10/28	0	127.13	0	0.00	129.00	0	7,075	0.00%
2021/10/27	1	127.01	1	129.50	128.00	0	7,004	0.00%
2021/10/26	3.1	129.51	0	0.00	128.50	3.1	6,948	0.04%
2021/10/25	0.1	132.00	0	0.00	132.00	0.1	6,894	0.00%
2021/10/22	1	133.50	1.1	133.62	134.00	-0.1	6,911	0.00%
2021/10/21	1.1	132.46	0	0.00	132.00	1.1	6,891	0.02%
2021/10/20	1	133.00	0	0.00	133.50	1	6,784	0.01%
2021/10/19	1	134.00	1	138.00	135.00	0	6,727	0.00%
2021/10/15	0	0.00	4.1	138.36	137.50	-4.1	6,615	-0.06%
2021/10/13	3	128.50	0	0.00	128.00	3	6,579	0.05%
2021/10/12	0	0.00	1	133.50	130.00	-1	6,596	-0.02%
2021/10/08	1	129.50	1	130.00	131.00	0	6,553	0.00%
2021/10/07	4	132.00	2	132.25	132.00	2	6,464	0.03%
2021/10/06	6.1	132.71	5	132.80	132.00	1.1	6,318	0.02%
2021/10/05	0	0.00	2	134.50	143.00	-2	5,979	-0.03%
2021/10/04	1	140.00	1	143.00	139.00	0	5,891	0.00%
2021/09/30	4	145.88	2	146.75	145.00	2	5,684	0.04%
2021/09/29	0.1	145.50	0	0.00	144.50	0.1	5,556	0.00%
2021/09/28	7.1	150.05	8	151.13	153.00	-0.9	5,462	-0.02%
2021/09/27	4	159.36	15	156.43	156.00	-11	5,198	-0.21%
2021/09/24	10	166.60	12	166.13	166.50	-2	4,978	-0.04%
2021/09/23	12	164.13	16	166.53	167.00	-4	4,785	-0.08%
2021/09/22	2	156.75	3	157.83	157.00	-1	4,389	-0.02%
2021/09/17	39	158.68	40.2	156.09	160.00	-1.2	4,134	-0.03%
2021/09/16	11	149.09	25.4	149.37	151.50	-14.4	3,591	-0.40%
2021/09/15	1	137.52	8	141.75	142.00	-7	3,144	-0.22%
2021/09/13	2	138.75	0	0.00	137.50	2	3,079	0.06%
2021/09/10	1	137.50	7	139.36	138.50	-6	3,093	-0.19%
2021/09/08	1	136.00	1	135.50	131.50	0	3,053	0.00%
2021/09/07	1	137.00	0	0.00	138.50	1	3,003	0.03%
2021/09/03	2	139.50	2	140.50	140.00	0	2,975	0.00%
2021/09/02	7	140.36	3	141.33	140.00	4	3,111	0.13%
2021/09/01	0	0.00	8	141.88	142.50	-8	3,053	-0.26%
2021/08/31	0	0.00	3	132.00	132.00	-3	2,914	-0.10%
2021/08/24	3	130.50	0	0.00	130.50	3	2,897	0.10%
2021/08/12	0	0.00	5	133.00	133.00	-5	2,734	-0.18%
2021/08/11	1	132.00	0	0.00	131.00	1	2,745	0.04%
2021/08/10	0	0.00	2	132.75	132.50	-2	2,743	-0.07%
2021/08/09	2	134.50	0	0.00	134.00	2	2,760	0.07%
2021/08/04	3	139.67	0	0.00	139.50	3	2,820	0.11%
2021/08/02	0	136.00	0	0.00	136.00	0	2,796	0.00%
2021/07/30	0	0.00	0.1	138.50	137.00	-0.1	2,797	0.00%
2021/07/29	11	140.50	4	139.38	140.00	7	2,796	0.25%
2021/07/28	2	135.00	1	137.00	137.00	1	2,812	0.04%
2021/07/23	3	140.00	0	0.00	139.50	3	2,915	0.10%
2021/07/20	68	146.79	66	140.50	140.50	2	3,017	0.07%
2021/07/19	6	153.58	3	149.33	148.00	3	3,091	0.10%
2021/07/16	1	154.00	8.3	158.46	160.00	-7.3	3,023	-0.24%
2021/07/15	5	153.00	2.3	150.53	153.50	2.7	2,946	0.09%
2021/07/13	0	150.50	1	149.50	149.50	-1	2,884	-0.03%
2021/07/12	0.5	151.40	0.1	151.00	150.50	0.5	2,879	0.02%
2021/07/09	0.2	150.50	2.1	151.95	147.00	-1.9	2,943	-0.06%
2021/07/08	0.1	147.00	0	0.00	147.00	0.1	3,009	0.00%
2021/07/07	0	0.00	3	150.50	150.50	-3	2,995	-0.10%
2021/07/06	1	148.00	0	0.00	147.00	1	2,999	0.03%
2021/07/05	1	147.50	11	146.86	148.00	-10	3,027	-0.33%
2021/07/01	1	140.00	0	0.00	140.00	1	2,987	0.03%
2021/06/30	2	144.00	0	0.00	142.50	2	3,029	0.07%
2021/06/29	0	0.00	2.3	143.98	144.50	-2.3	3,045	-0.08%
2021/06/28	0	0.00	0	140.00	138.50	0	2,953	0.00%
2021/06/24	0	138.50	0	0.00	138.00	0	2,978	0.00%
2021/06/23	0	0.00	4.2	137.12	139.00	-4.2	2,997	-0.14%
2021/06/22	6.2	134.21	0	0.00	132.50	6.2	2,998	0.21%
2021/06/21	3	137.00	0	0.00	137.50	3	3,023	0.10%
2021/06/18	1	137.50	0	0.00	136.50	1	2,997	0.03%
2021/06/17	1	136.50	2	137.50	138.00	-1	2,990	-0.03%
2021/06/15	1	140.00	10	139.85	140.00	-9	2,976	-0.30%
2021/06/11	2	144.00	2	139.50	138.00	0	2,924	0.00%
2021/06/10	1	142.00	4	140.02	138.50	-3	2,853	-0.11%
2021/06/09	0	128.00	4	131.50	132.00	-4	2,689	-0.15%
2021/06/07	0.1	122.00	0	0.00	122.50	0.1	2,666	0.00%
2021/06/02	6	123.08	0	0.00	122.50	6	2,761	0.22%
2021/06/01	1	127.00	0	0.00	126.00	1	2,773	0.04%
2021/05/31	0	0.00	1	125.50	126.50	-1	2,794	-0.04%
2021/05/28	0.1	124.50	0	0.00	124.00	0.1	2,807	0.00%
2021/05/20	1	123.00	0	0.00	122.00	1	3,049	0.03%
2021/05/19	0	0.00	1	121.00	121.00	-1	3,081	-0.03%
2021/05/17	0.1	107.50	0	0.00	113.50	0.1	3,163	0.00%
2021/05/14	1	116.02	0	0.00	116.00	1	3,138	0.03%
2021/05/12	1	119.00	0	0.00	116.00	1	3,116	0.03%
2021/05/11	1	131.50	2	131.00	127.00	-1	3,066	-0.03%
2021/05/07	3	137.67	2	137.00	137.50	1	3,041	0.03%
2021/05/06	0	0.00	1	135.50	137.50	-1	3,039	-0.03%
2021/05/05	3	133.00	0	0.00	133.50	3	3,005	0.10%
2021/05/04	2	135.75	0	0.00	138.00	2	2,943	0.07%
2021/05/03	3	140.00	3	139.83	138.00	0	2,912	0.00%
2021/04/28	1	151.00	0	0.00	154.50	1	2,841	0.04%
2021/04/26	0.2	150.00	2	148.50	150.50	-1.8	2,837	-0.06%
2021/04/23	5	150.70	3	150.67	150.50	2	2,814	0.07%
2021/04/22	0	0.00	4	146.75	145.00	-4	2,748	-0.15%
2021/04/21	0	0.00	1	144.00	144.00	-1	2,669	-0.04%
2021/04/19	0	0.00	3.1	140.98	140.00	-3.1	2,647	-0.12%
2021/04/15	2	138.75	1	140.00	141.50	1	2,620	0.04%
2021/04/14	6	138.17	2	139.00	142.50	4	2,552	0.16%
2021/04/13	1	142.00	0	0.00	143.50	1	2,480	0.04%
2021/04/12	1	142.00	8	143.00	143.00	-7	2,532	-0.28%
2021/04/09	5	142.10	1	141.50	142.50	4	2,490	0.16%
2021/04/08	1	141.00	10	141.10	141.50	-9	2,432	-0.37%
2021/04/07	1	137.00	2	139.50	139.50	-1	2,402	-0.04%
2021/04/06	0	0.00	4	138.13	137.00	-4	2,396	-0.17%
2021/04/01	9	134.06	0	0.00	135.00	9	2,360	0.38%
2021/03/31	9	137.61	0	0.00	136.50	9	2,311	0.39%
2021/03/30	1	136.50	0	0.00	137.00	1	2,337	0.04%
2021/03/29	3	139.50	0	0.00	139.00	3	2,515	0.12%
2021/03/26	0	0.00	3	137.50	139.50	-3	2,520	-0.12%
2021/03/24	3	135.50	3.2	137.94	135.00	-0.2	2,566	-0.01%
2021/03/23	0.1	136.00	0	0.00	135.00	0.1	2,569	0.00%
2021/03/18	3	135.50	0	0.00	135.00	3	2,570	0.12%
2021/03/16	0.2	134.50	0	0.00	134.50	0.2	2,589	0.01%
2021/03/10	0	0.00	1	133.00	133.50	-1	2,631	-0.04%
2021/03/09	1.1	131.19	0	0.00	133.00	1.1	2,644	0.04%
2021/03/05	0	139.00	0	0.00	139.50	0	2,593	0.00%
2021/03/04	2	141.75	58	140.00	140.00	-56	2,606	-2.15%
2021/03/03	8.1	144.48	0	0.00	144.50	8.1	2,606	0.31%
2021/03/02	50	145.50	0	0.00	144.00	50	2,598	1.92%
2021/02/25	0	143.00	0	0.00	144.50	0	2,556	0.00%
2021/02/24	0	0.00	0.1	143.50	141.50	-0.1	2,538	0.00%
2021/02/23	0	0.00	2	142.50	142.00	-2	2,513	-0.08%
2021/02/22	0	0.00	2	142.50	141.50	-2	2,504	-0.08%
2021/02/18	0	0.00	10	140.00	139.00	-10	2,664	-0.38%
2021/02/17	1	135.00	1	136.00	134.50	0	2,651	0.00%
2021/02/05	11	133.45	2	132.50	133.50	9	2,625	0.34%
2021/02/04	0	0.00	1	132.50	133.00	-1	2,630	-0.04%
2021/02/03	1	131.00	3	133.67	132.00	-2	2,708	-0.07%
2021/02/02	0	0.00	0	134.50	133.50	0	2,696	0.00%
2021/02/01	3	133.00	0	0.00	132.00	3	2,758	0.11%
2021/01/29	0	137.50	0	0.00	134.00	0	2,803	0.00%
2021/01/25	2	138.00	0	0.00	139.50	2	2,851	0.07%
2021/01/22	0	138.00	0	0.00	140.00	0	2,847	0.00%
2021/01/21	1	139.00	0	0.00	139.00	1	2,828	0.04%
2021/01/19	5	139.80	0	0.00	138.50	5	2,802	0.18%
2021/01/18	1	143.50	0	0.00	143.50	1	2,833	0.04%
2021/01/14	1	145.00	0	0.00	143.00	1	2,805	0.04%
2021/01/12	0	0.00	0	144.00	142.00	0	2,862	0.00%
2021/01/07	0	0.00	2	143.50	142.50	-2	2,958	-0.07%
2021/01/06	0	0.00	1	145.00	145.50	-1	2,945	-0.03%
2021/01/05	0	0.00	3	145.50	145.50	-3	2,884	-0.10%
2020/12/31	5	138.00	0	0.00	138.00	5	2,815	0.18%
2020/12/28	0	0.00	1	141.00	141.50	-1	2,835	-0.04%
2020/12/25	2	141.75	2	140.25	141.00	0	2,845	0.00%
2020/12/24	3	144.67	2.1	141.99	141.50	1	2,890	0.03%
2020/12/23	3	144.00	10	145.35	143.50	-7	2,876	-0.24%
2020/12/22	0	0.00	2	140.00	136.50	-2	2,730	-0.07%
2020/12/21	4	139.63	2	137.25	136.00	2	2,736	0.07%
2020/12/18	0	0.00	1	138.00	137.00	-1	2,669	-0.04%
2020/12/10	2	136.50	0	0.00	134.50	2	2,709	0.07%
2020/12/09	2	137.50	0	0.00	137.50	2	2,733	0.07%
2020/12/07	1	131.50	0	0.00	132.00	1	2,881	0.03%
2020/12/04	1	134.00	0	0.00	133.50	1	3,041	0.03%
2020/11/27	1	138.50	0	0.00	138.50	1	3,170	0.03%
2020/11/26	0	0.00	0	141.00	142.00	0	3,156	0.00%
2020/11/25	1	141.00	0	0.00	139.00	1	3,172	0.03%
2020/11/20	0	0.00	1	140.00	139.50	-1	3,162	-0.03%
2020/11/19	0	0.00	2	142.00	141.50	-2	3,143	-0.06%
2020/11/18	1	144.00	10	143.70	142.00	-9	3,156	-0.29%
2020/11/16	0	0.00	1	137.50	137.50	-1	3,072	-0.03%
2020/11/11	1	134.50	1	136.00	134.00	0	3,082	0.00%
2020/11/09	1	130.50	1	132.50	131.00	0	3,067	0.00%
2020/11/06	2	132.00	16	132.09	131.00	-14	3,081	-0.45%
2020/11/05	0	0.00	1	131.50	131.50	-1	3,097	-0.03%
2020/11/04	0	0.00	82	130.14	131.00	-82	3,101	-2.64%
2020/11/03	1	124.00	26	126.19	126.50	-25	3,086	-0.81%
2020/11/02	10	121.80	2	121.25	122.50	8	3,198	0.25%
2020/10/30	13	121.50	0	0.00	120.00	13	3,257	0.40%
2020/10/29	7	121.43	4	124.50	125.00	3	3,323	0.09%
2020/10/28	81	125.06	0	0.00	124.50	81	3,389	2.39%
2020/10/27	21	124.14	11	128.91	127.50	10	3,471	0.29%
2020/10/26	1	129.50	1	130.50	127.50	0	3,549	0.00%
2020/10/23	1	132.50	2	133.50	134.00	-1	3,653	-0.03%
2020/10/21	6	129.83	0	0.00	130.50	6	3,716	0.16%
2020/10/20	0	0.00	1	130.50	130.50	-1	3,724	-0.03%
2020/10/19	2	129.25	2	128.50	127.50	0	3,727	0.00%
2020/10/08	1	124.50	0	0.00	125.00	1	3,901	0.03%
2020/10/07	1	126.50	0	0.00	126.00	1	3,946	0.03%
2020/10/06	0	0.00	1	129.00	129.00	-1	3,953	-0.03%
2020/10/05	4	123.50	4	124.00	123.50	0	4,006	0.00%
2020/09/30	1	121.50	0	0.00	123.00	1	4,097	0.02%
2020/09/29	0	0.00	1	123.50	122.00	-1	4,146	-0.02%
2020/09/25	1	118.00	0	0.00	116.50	1	4,311	0.02%
2020/09/22	0	0.00	1	131.50	129.50	-1	4,357	-0.02%
2020/09/17	0	0.00	2	133.00	133.00	-2	4,402	-0.05%
2020/09/16	0	0.00	1	133.00	132.00	-1	4,427	-0.02%
2020/09/14	30	132.60	30	131.50	131.50	0	4,498	0.00%
2020/09/11	0	0.00	1	131.50	131.50	-1	4,504	-0.02%
2020/09/10	1	133.50	4	132.50	132.50	-3	4,523	-0.07%
2020/09/09	6	127.58	5	128.70	130.00	1	4,553	0.02%
2020/09/08	0	0.00	14	127.57	128.50	-14	4,413	-0.32%
2020/09/03	0	0.00	10	119.50	119.00	-10	4,364	-0.23%
2020/08/31	1	119.00	0	0.00	119.50	1	4,476	0.02%
2020/08/26	1	119.00	2	118.00	119.50	-1	4,715	-0.02%
2020/08/25	1	120.00	1	119.00	119.00	0	4,736	0.00%
2020/08/21	6	118.75	0	0.00	121.50	6	4,788	0.13%
2020/08/20	0	0.00	6	114.50	114.00	-6	4,761	-0.13%
2020/08/19	2	122.25	0	0.00	121.50	2	4,754	0.04%
2020/08/18	1	124.00	0	0.00	122.50	1	4,762	0.02%
2020/08/14	1	127.00	0	0.00	127.00	1	4,840	0.02%
2020/08/13	5	126.40	3	126.67	125.50	2	4,858	0.04%
2020/08/12	1	125.00	9	124.50	124.00	-8	4,900	-0.16%
2020/08/11	3	128.67	0	0.00	126.50	3	5,087	0.06%
2020/08/10	1	131.50	0	0.00	131.00	1	5,073	0.02%
2020/08/06	7	129.93	0	0.00	130.50	7	5,121	0.14%
2020/08/05	3	131.50	0	0.00	134.00	3	5,089	0.06%
2020/08/04	0	0.00	1	128.50	130.00	-1	5,176	-0.02%
2020/08/03	1	132.00	1	130.50	130.50	0	5,392	0.00%
2020/07/31	2	133.00	2	134.00	134.00	0	5,403	0.00%
2020/07/30	3	132.33	0	0.00	132.00	3	5,417	0.06%
2020/07/29	6	134.67	0	0.00	133.50	6	5,432	0.11%
2020/07/28	1	138.00	1	147.50	137.50	0	5,308	0.00%
2020/07/27	1	146.50	4	146.50	146.50	-3	5,270	-0.06%
2020/07/24	3	151.33	0	0.00	147.00	3	5,312	0.06%
2020/07/23	1	149.00	4	150.38	150.50	-3	5,362	-0.06%
2020/07/22	2	147.00	2	147.75	147.00	0	5,370	0.00%
2020/07/21	3	149.17	1	148.50	148.50	2	5,346	0.04%
2020/07/20	2	147.50	2	147.00	147.50	0	5,323	0.00%
2020/07/17	0	0.00	3	147.50	147.50	-3	5,345	-0.06%
2020/07/16	1	146.00	1	146.50	146.00	0	5,391	0.00%
2020/07/13	0	0.00	1	144.00	144.00	-1	5,487	-0.02%
2020/07/10	2	142.75	3	142.00	142.00	-1	5,528	-0.02%
2020/07/07	1	154.00	2	152.25	151.00	-1	5,512	-0.02%
2020/07/06	4	149.63	9	149.11	150.50	-5	5,466	-0.09%
2020/07/03	4	150.13	0	0.00	150.50	4	5,418	0.07%
2020/07/02	0	0.00	1	150.00	150.00	-1	5,556	-0.02%
2020/07/01	0	0.00	1	148.50	148.00	-1	5,622	-0.02%
2020/06/30	0	0.00	2	147.50	147.50	-2	5,631	-0.04%
2020/06/29	1	147.00	0	0.00	146.50	1	5,663	0.02%
2020/06/24	3	145.67	0	0.00	145.00	3	5,647	0.05%
2020/06/23	3	147.67	0	0.00	148.00	3	5,714	0.05%
2020/06/22	7	149.00	13	151.19	150.00	-6	5,751	-0.10%
2020/06/19	7	149.00	2	148.50	147.00	5	5,805	0.09%
2020/06/18	3	149.00	0	0.00	149.00	3	5,891	0.05%
2020/06/17	1	149.00	0	0.00	148.00	1	5,926	0.02%
2020/06/16	0	0.00	10.1	150.45	151.00	-10.1	6,069	-0.17%
2020/06/15	7	145.50	0	0.00	144.00	7	6,169	0.11%
2020/06/12	1	141.00	1	143.00	144.00	0	6,328	0.00%
2020/06/08	1	146.00	1	146.50	145.00	0	6,568	0.00%
2020/06/05	0	0.00	2	145.00	144.50	-2	6,579	-0.03%
2020/06/04	0	0.00	4	144.00	146.50	-4	6,633	-0.06%
2020/06/03	2	141.00	3	142.17	141.50	-1	6,616	-0.02%
2020/06/02	3	136.17	1	140.00	135.50	2	6,577	0.03%
2020/06/01	1	138.00	1	138.00	138.00	0	6,613	0.00%
2020/05/28	2	135.00	3	134.83	135.00	-1	6,759	-0.01%
2020/05/27	0	0.00	2	133.25	132.50	-2	6,852	-0.03%
2020/05/26	2	132.25	3	132.67	131.50	-1	6,932	-0.01%
2020/05/25	8	131.69	4	132.50	132.50	4	7,065	0.06%
2020/05/22	3	132.17	0	0.00	131.00	3	7,216	0.04%
2020/05/21	0	0.00	7	133.64	134.50	-7	7,337	-0.10%
2020/05/20	17	129.24	4	128.50	128.50	13	7,271	0.18%
2020/05/19	10	129.10	8	129.19	130.50	2	7,310	0.03%
2020/05/18	12	132.71	7	128.43	128.00	5	7,284	0.07%
2020/05/15	1	142.00	0	0.00	142.00	1	7,069	0.01%
2020/05/14	3	145.67	0	0.00	141.00	3	7,050	0.04%
2020/05/13	2	146.00	0	0.00	147.50	2	7,049	0.03%
2020/05/12	5	147.30	3	150.83	146.50	2	7,087	0.03%
2020/05/11	15	153.17	2	154.50	152.00	13	7,188	0.18%
2020/05/08	6	151.50	12	151.42	152.50	-6	7,099	-0.08%
2020/05/07	0	0.00	2	141.00	141.00	-2	6,831	-0.03%
2020/05/06	3	138.83	0	0.00	137.50	3	6,803	0.04%
2020/05/05	2	142.25	2	140.75	141.50	0	6,801	0.00%
2020/05/04	1	140.00	0	0.00	140.00	1	6,725	0.01%
2020/04/29	1	147.50	1	146.00	144.50	0	6,847	0.00%
2020/04/28	0	0.00	2	144.50	145.00	-2	6,942	-0.03%
2020/04/27	1	139.50	1	139.50	140.00	0	6,929	0.00%
2020/04/24	1	138.50	0	0.00	138.00	1	6,986	0.01%
2020/04/23	2	137.75	1	140.00	140.00	1	7,137	0.01%
2020/04/22	2	135.50	3	134.00	136.00	-1	7,121	-0.01%
2020/04/21	1	138.50	0	0.00	136.50	1	7,117	0.01%
2020/04/20	2	143.00	0	0.00	143.00	2	7,216	0.03%
2020/04/17	2	145.50	0	0.00	143.00	2	7,316	0.03%
2020/04/16	0	0.00	2	149.75	147.50	-2	7,280	-0.03%
2020/04/15	0	0.00	3	147.17	146.50	-3	7,330	-0.04%
2020/04/14	2	145.75	0	0.00	144.00	2	7,357	0.03%
2020/04/13	2	141.00	3	142.17	141.00	-1	7,328	-0.01%
2020/04/10	4	138.75	3	140.00	141.00	1	7,307	0.01%
2020/04/09	2	138.50	2	142.25	138.50	0	7,446	0.00%
2020/04/07	3	146.50	3	146.00	143.00	0	7,541	0.00%
2020/04/06	2	135.00	2	138.50	146.00	0	7,369	0.00%
2020/03/30	0	0.00	2	128.00	132.50	-2	7,407	-0.03%
2020/03/27	2	134.00	0	0.00	130.00	2	7,381	0.03%
2020/03/26	0	0.00	3	124.83	130.00	-3	7,335	-0.04%
2020/03/25	2	126.25	2	126.25	127.00	0	7,342	0.00%
2020/03/24	1	117.50	0	0.00	118.00	1	7,276	0.01%
2020/03/23	0	0.00	1	118.00	115.50	-1	7,236	-0.01%
2020/03/20	2	127.25	1	126.00	124.00	1	7,351	0.01%
2020/03/19	7	115.71	6	112.75	119.50	1	7,196	0.01%
2020/03/16	5	120.00	1	121.50	118.00	4	6,854	0.06%
2020/03/13	1	120.00	2	127.25	130.00	-1	6,737	-0.01%
2020/03/12	3	134.00	3	145.83	133.00	0	6,681	0.00%
2020/03/11	6	149.00	4	151.25	147.50	2	6,607	0.03%
2020/03/10	3	152.00	3	148.67	152.00	0	6,578	0.00%
2020/03/09	3	145.50	8	151.88	145.50	-5	6,511	-0.08%
2020/03/05	3	152.83	2	154.00	152.00	1	6,433	0.02%
2020/03/04	2	151.25	11	150.82	151.00	-9	6,372	-0.14%
2020/03/03	7	152.07	2	153.25	148.50	5	6,305	0.08%
2020/03/02	9	150.11	10	149.00	151.00	-1	6,222	-0.02%
2020/02/27	2	146.25	4	150.00	143.50	-2	6,176	-0.03%
2020/02/26	2	152.50	3	151.33	152.00	-1	6,077	-0.02%
2020/02/25	6	146.75	4	146.75	148.00	2	5,985	0.03%
2020/02/24	0	0.00	1	143.50	145.00	-1	5,861	-0.02%
2020/02/14	0	0.00	2	141.25	141.50	-2	5,680	-0.04%
2020/02/12	3	140.17	4	141.63	140.00	-1	5,608	-0.02%
2020/02/11	0	0.00	2	131.50	132.00	-2	5,529	-0.04%
2020/02/10	1	125.50	0	0.00	125.50	1	5,682	0.02%
2020/02/07	3	128.17	0	0.00	127.50	3	5,784	0.05%
2020/02/06	1	133.50	0	0.00	132.00	1	5,757	0.02%
2020/02/05	4	129.00	0	0.00	128.00	4	5,676	0.07%
2020/02/04	0	0.00	4	130.00	129.00	-4	5,692	-0.07%
2020/02/03	1	126.50	1	129.00	129.00	0	5,809	0.00%
2020/01/31	1	130.00	0	0.00	133.00	1	5,811	0.02%
2020/01/30	30	134.00	31	132.58	132.50	-1	5,736	-0.02%
2020/01/20	0	0.00	5	147.00	147.00	-5	5,686	-0.09%
2020/01/17	1	143.00	4	144.13	144.50	-3	5,639	-0.05%
2020/01/15	0	0.00	1	139.00	137.50	-1	5,548	-0.02%
2020/01/14	0	0.00	2	139.25	139.50	-2	5,590	-0.04%
2020/01/13	1	135.00	4	135.50	137.00	-3	5,481	-0.05%
2020/01/10	3	133.33	1	132.00	131.00	2	5,471	0.04%
2020/01/09	2	131.50	1	134.00	132.00	1	5,551	0.02%
2020/01/08	2	129.00	10	128.00	126.00	-8	5,603	-0.14%
2020/01/07	4	131.50	4	130.75	131.50	0	5,557	0.00%
2020/01/03	5	134.50	0	0.00	130.00	5	5,614	0.09%
2020/01/02	0	0.00	1	130.50	136.50	-1	5,442	-0.02%
2019/12/30	0	0.00	1	128.00	129.50	-1	5,284	-0.02%
2019/12/27	2	129.00	0	0.00	129.00	2	5,364	0.04%
2019/12/25	1	129.00	3	130.00	130.00	-2	5,341	-0.04%
2019/12/23	1	126.50	0	0.00	125.00	1	5,329	0.02%
2019/12/19	13	127.54	10	127.50	127.00	3	5,283	0.06%
2019/12/18	0	0.00	1	130.50	129.00	-1	5,222	-0.02%
2019/12/17	12	126.83	0	0.00	133.00	12	5,203	0.23%
2019/12/10	0	0.00	1	140.50	140.50	-1	5,128	-0.02%
2019/12/05	1	143.50	1	143.50	144.00	0	5,314	0.00%
2019/12/02	0	0.00	2	137.75	139.00	-2	5,440	-0.04%
2019/11/27	2	143.25	0	0.00	144.00	2	5,473	0.04%
2019/11/20	6	133.00	0	0.00	133.50	6	5,330	0.11%
2019/11/19	1	140.00	0	0.00	137.50	1	5,354	0.02%
2019/11/18	1	140.00	0	0.00	139.00	1	5,367	0.02%
2019/11/14	0	0.00	3	139.83	138.00	-3	5,449	-0.06%
2019/11/08	1	140.50	0	0.00	140.00	1	5,572	0.02%
2019/11/07	1	135.00	0	0.00	139.00	1	5,556	0.02%
2019/11/06	1	151.00	4	149.00	147.00	-3	5,537	-0.05%
2019/11/01	1	153.50	1	154.00	154.00	0	5,818	0.00%
2019/10/31	7	160.57	6	161.75	155.00	1	5,955	0.02%
2019/10/30	5	156.90	3	158.00	158.00	2	5,947	0.03%
2019/10/29	2	160.50	4	159.38	160.50	-2	6,036	-0.03%
2019/10/25	3	156.83	1	157.00	156.00	2	6,001	0.03%
2019/10/24	1	155.50	1	156.00	155.50	0	5,968	0.00%
2019/10/22	2	159.00	1	160.00	159.00	1	5,972	0.02%
2019/10/18	1	157.50	0	0.00	157.00	1	6,151	0.02%
2019/10/17	0	0.00	1	154.50	154.50	-1	6,129	-0.02%
2019/10/16	0	0.00	1	150.00	147.50	-1	6,024	-0.02%
2019/10/15	0	0.00	2	157.25	156.50	-2	5,862	-0.03%
2019/10/14	4	157.38	1	158.50	158.00	3	5,964	0.05%
2019/10/09	4	150.63	5	147.20	150.00	-1	5,878	-0.02%
2019/10/08	1	151.50	0	0.00	150.00	1	5,816	0.02%
2019/10/07	5	152.90	5	152.30	154.50	0	5,838	0.00%
2019/10/04	0	0.00	2	154.00	151.50	-2	5,834	-0.03%
2019/10/03	3	151.33	0	0.00	153.00	3	5,844	0.05%
2019/10/02	2	157.50	2	155.25	158.50	0	5,739	0.00%
2019/10/01	3	158.67	2.6	153.50	153.50	0.4	5,720	0.01%
2019/09/27	5	151.70	4	154.50	151.00	1	5,657	0.02%
2019/09/26	2	155.00	2	156.75	155.00	0	5,743	0.00%
2019/09/25	3	156.33	2	157.50	157.00	1	5,774	0.02%
2019/09/24	2	159.25	1	161.50	158.50	1	5,892	0.02%
2019/09/23	2	162.25	4	162.00	162.00	-2	6,030	-0.03%
2019/09/20	2	161.50	2	162.25	162.50	0	6,224	0.00%
2019/09/19	3	161.83	5	161.30	162.50	-2	6,234	-0.03%
2019/09/18	2	163.50	3	163.00	163.50	-1	6,207	-0.02%
2019/09/17	2	161.75	2	162.00	163.00	0	6,191	0.00%
2019/09/16	3	164.67	1.7	162.58	162.00	1.3	6,208	0.02%
2019/09/12	14	164.61	16	163.44	167.00	-2	6,221	-0.03%
2019/09/11	4	157.00	7.5	157.37	155.50	-3.5	6,115	-0.06%
2019/09/10	3	146.50	1	153.00	149.50	2	6,027	0.03%
2019/09/09	3	148.50	3	150.33	148.50	0	6,024	0.00%
2019/09/06	3	152.67	6	150.92	152.00	-3	6,016	-0.05%
2019/09/05	0	0.00	1	149.00	149.50	-1	6,035	-0.02%
2019/09/04	0	0.00	1	145.50	146.50	-1	6,003	-0.02%
2019/09/03	1	145.00	0	0.00	141.50	1	6,258	0.02%
2019/08/30	2	142.50	1	137.00	137.00	1	6,354	0.02%
2019/08/29	6	137.42	6	138.50	139.50	0	6,446	0.00%
2019/08/28	3	136.50	2	138.50	136.50	1	6,477	0.02%
2019/08/27	3	140.17	3	140.33	139.00	0	6,511	0.00%
2019/08/26	3	141.00	5	137.10	141.00	-2	6,534	-0.03%
2019/08/23	3	139.67	1	140.00	140.00	2	6,560	0.03%
2019/08/22	3	142.67	1	143.50	143.50	2	6,542	0.03%
2019/08/21	0	0.00	0.2	145.50	146.00	-0.2	6,519	0.00%
2019/08/20	0	0.00	5	146.60	143.00	-5	6,657	-0.08%
2019/08/19	2	141.25	0	0.00	141.50	2	6,668	0.03%
2019/08/16	32	140.42	32	139.94	139.50	0	6,761	0.00%
2019/08/15	4	141.63	3	141.17	142.00	1	6,802	0.01%
2019/08/14	3	145.00	23	143.26	140.00	-20	6,830	-0.29%
2019/08/13	20	137.50	0	0.00	137.00	20	6,905	0.29%
2019/08/12	2	140.75	21	142.19	137.00	-19	7,028	-0.27%
2019/08/08	29	137.53	9	138.56	140.00	20	6,999	0.29%
2019/08/07	7	132.93	8	136.19	132.00	-1	6,911	-0.01%
2019/08/06	28	127.02	26	127.67	129.00	2	6,759	0.03%
2019/08/05	16	130.63	16	129.88	128.00	0	6,721	0.00%
2019/08/02	5	128.70	3	129.33	128.00	2	6,697	0.03%
2019/08/01	1	135.50	1	136.50	137.50	0	6,555	0.00%
2019/07/31	3	132.17	16	134.84	137.50	-13	6,395	-0.20%
2019/07/30	6	126.25	2	126.50	125.00	4	6,240	0.06%
2019/07/29	3	129.00	2	127.50	129.00	1	6,282	0.02%
2019/07/26	3	128.50	4	126.25	128.50	-1	6,401	-0.02%
2019/07/25	2	128.25	3	128.67	127.00	-1	6,397	-0.02%
2019/07/24	4	126.25	2	124.75	125.50	2	6,350	0.03%
2019/07/23	11	131.55	6	127.50	126.00	5	6,387	0.08%
2019/07/22	3	120.67	4	125.00	129.50	-1	6,256	-0.02%
2019/07/19	3	117.33	2	118.00	118.00	1	6,133	0.02%
2019/07/18	0	0.00	1	112.50	112.50	-1	6,100	-0.02%
2019/07/17	4	114.38	2	115.75	115.00	2	6,113	0.03%
2019/07/16	0	0.00	1	120.00	115.00	-1	6,170	-0.02%
2019/07/15	1	115.00	1	117.00	117.00	0	6,164	0.00%
2019/07/11	1	114.00	1	115.50	114.00	0	6,344	0.00%
2019/07/10	4	113.50	3	112.50	112.00	1	6,461	0.02%
2019/07/08	1	115.00	0	0.00	115.50	1	6,493	0.02%
2019/07/03	12	116.46	11	119.18	117.50	1	6,525	0.02%
2019/07/02	0	0.00	2	118.50	118.50	-2	6,440	-0.03%
2019/07/01	8	116.81	7	116.29	118.00	1	6,417	0.02%
2019/06/27	3	105.50	5	108.70	112.00	-2	6,171	-0.03%
2019/06/26	2	102.75	2	101.75	102.00	0	6,110	0.00%
2019/06/25	3	103.67	2	103.00	104.00	1	6,050	0.02%
2019/06/21	0	0.00	2	100.75	102.00	-2	6,081	-0.03%
2019/06/20	43	104.13	42	104.24	104.50	1	6,077	0.02%
2019/06/19	2	103.00	2	101.25	103.00	0	6,048	0.00%
2019/06/14	0	0.00	1	97.80	99.80	-1	6,054	-0.02%
2019/06/13	20	100.23	17	100.52	99.40	3	6,074	0.05%
2019/06/12	3	100.47	3	101.17	99.90	0	6,206	0.00%
2019/06/11	8	98.49	11	99.33	100.00	-3	6,389	-0.05%
2019/06/10	4	91.75	5	93.64	94.60	-1	6,229	-0.02%
2019/06/05	5	89.46	3	89.93	88.30	2	6,198	0.03%
2019/06/04	1	90.70	1	91.30	91.60	0	6,100	0.00%
2019/05/31	1	88.90	0	0.00	86.90	1	6,045	0.02%
2019/05/30	1	84.50	1	86.20	87.00	0	5,989	0.00%
2019/05/29	2	83.50	2	85.00	84.00	0	5,936	0.00%
2019/05/27	2	83.10	6	83.40	82.80	-4	5,916	-0.07%
2019/05/24	0	0.00	2	88.35	88.10	-2	5,781	-0.03%
2019/05/23	9	86.96	8	88.31	90.50	1	5,741	0.02%
2019/05/22	3	94.10	3	93.93	93.00	0	5,668	0.00%
2019/05/21	5	88.78	5	89.88	90.50	0	5,621	0.00%
2019/05/20	15	89.60	23	89.28	89.60	-8	5,628	-0.14%
2019/05/17	4	94.90	2	95.50	91.80	2	5,596	0.04%
2019/05/16	10	104.70	2	102.50	102.00	8	5,524	0.14%
2019/05/15	3	109.17	2	109.25	108.50	1	5,498	0.02%
2019/05/14	0	0.00	6	103.33	104.50	-6	5,448	-0.11%
2019/05/13	5	102.50	0	0.00	100.50	5	5,444	0.09%
2019/05/10	3	105.33	3	105.50	106.50	0	5,499	0.00%
2019/05/09	1	105.00	0	0.00	104.00	1	5,628	0.02%
2019/05/08	1	108.00	0	0.00	109.00	1	5,619	0.02%
2019/05/07	2	109.25	1	109.50	107.50	1	5,629	0.02%
2019/05/06	1	107.00	0	0.00	105.50	1	5,579	0.02%
2019/05/03	0	0.00	9	109.39	112.00	-9	5,487	-0.16%
2019/04/30	1	99.60	0	0.00	101.50	1	5,429	0.02%
2019/04/29	2	99.10	1	99.00	98.70	1	5,496	0.02%
2019/04/26	0	0.00	2	99.90	99.50	-2	5,470	-0.04%
2019/04/24	1	101.00	0	0.00	102.00	1	5,741	0.02%
2019/04/23	6	103.83	0	0.00	104.50	6	5,721	0.10%
2019/04/19	2	99.90	2	102.00	102.00	0	5,605	0.00%
2019/04/18	3	100.47	5	99.90	100.00	-2	5,493	-0.04%
2019/04/17	4	98.95	0	0.00	98.10	4	5,448	0.07%
2019/04/16	4	96.33	16	96.37	98.10	-12	5,368	-0.22%
2019/04/15	12	93.33	7	93.07	92.00	5	5,296	0.09%
2019/04/12	0	0.00	1	87.00	87.30	-1	5,209	-0.02%
2019/04/11	1	89.10	0	0.00	86.50	1	5,225	0.02%
2019/04/08	0	0.00	1	89.90	88.20	-1	5,288	-0.02%
2019/04/02	3	89.70	0	0.00	88.20	3	5,217	0.06%
2019/03/29	17	89.95	7	89.13	88.80	10	5,144	0.19%
2019/03/27	2	84.70	1.1	84.88	85.10	0.9	5,061	0.02%
2019/03/26	2	84.00	2	83.55	83.50	0	5,049	0.00%
2019/03/25	1	84.80	1	84.60	85.00	0	5,080	0.00%
2019/03/22	1	86.60	1	85.20	84.60	0	5,091	0.00%
2019/03/21	2	84.50	0	0.00	85.50	2	5,059	0.04%
2019/03/20	1	82.90	1	82.70	82.40	0	5,035	0.00%
2019/03/15	2	79.90	6	79.47	80.50	-4	5,150	-0.08%
2019/03/14	6	76.87	12	79.04	77.80	-6	4,998	-0.12%
2019/03/11	1	68.60	1	69.60	69.20	0	5,033	0.00%
2019/03/08	3	66.00	0	0.00	67.00	3	4,985	0.06%
2019/02/27	0	0.00	1	67.80	68.30	-1	5,301	-0.02%
2019/02/26	0	0.00	4	69.60	69.10	-4	5,292	-0.08%
2019/02/21	0	0.00	10	71.00	69.90	-10	5,302	-0.19%
2019/02/19	1	70.90	4	71.15	70.60	-3	5,206	-0.06%
2019/02/18	3	69.00	4	69.95	69.60	-1	5,144	-0.02%
2019/02/15	1	67.30	2	66.25	66.80	-1	5,016	-0.02%
2019/02/13	0	0.00	1	64.50	64.20	-1	4,874	-0.02%
2019/02/12	6	65.40	0	0.00	65.00	6	4,821	0.12%
2019/02/11	1	64.50	3	63.10	65.50	-2	4,776	-0.04%
2019/01/30	2	61.00	5	59.80	61.00	-3	4,652	-0.06%
2019/01/22	2	58.90	2	58.40	57.60	0	4,736	0.00%
2019/01/18	3	58.47	2	57.35	57.30	1	4,629	0.02%
2019/01/17	4	57.80	4	56.80	56.80	0	4,596	0.00%
2019/01/16	5	58.18	5	58.86	59.20	0	4,485	0.00%
2019/01/15	1	54.60	6	54.70	54.30	-5	4,288	-0.12%
2019/01/11	0	0.00	1	53.60	53.60	-1	4,275	-0.02%
2019/01/09	2	53.50	1	52.90	53.30	1	4,311	0.02%
2019/01/03	0	0.00	2	51.30	50.30	-2	4,344	-0.05%
2019/01/02	1	53.20	1	52.20	51.70	0	4,356	0.00%
2018/12/28	2	50.40	0	0.00	50.00	2	4,303	0.05%
2018/12/22	0	0.00	2	48.35	48.95	-2	4,337	-0.05%
2018/12/20	0	0.00	10	48.90	49.20	-10	4,354	-0.23%
2018/12/18	0	0.00	1	51.30	50.40	-1	4,274	-0.02%
2018/12/14	1	52.30	0	0.00	53.30	1	4,258	0.02%
2018/12/13	1	53.10	0	0.00	52.50	1	4,236	0.02%
2018/12/12	3	54.53	2	54.00	53.80	1	4,180	0.02%
2018/12/11	5	52.86	4	53.20	53.20	1	4,060	0.02%
2018/12/10	0	0.00	1	49.70	50.00	-1	3,929	-0.03%
2018/12/06	0	0.00	6	50.90	48.35	-6	3,858	-0.16%
2018/12/05	2	53.65	1.6	54.25	53.50	0.4	3,781	0.01%
2018/12/04	15	55.13	5	54.88	55.00	10	3,744	0.27%
2018/12/03	0	0.00	3	53.40	53.40	-3	3,482	-0.09%
2018/11/29	5	49.07	1	49.60	48.00	4	3,443	0.12%
2018/11/28	0	0.00	3	47.30	47.25	-3	3,347	-0.09%
2018/11/27	5	46.74	2	46.40	47.15	3	3,276	0.09%
2018/11/23	5	43.00	0	0.00	42.25	5	3,107	0.16%
2018/11/21	1	42.50	0	0.00	42.65	1	3,030	0.03%
2018/11/20	5	43.75	0	0.00	43.05	5	3,028	0.17%
2018/11/14	3	44.50	0	0.00	44.35	3	3,035	0.10%
2018/11/07	0	0.00	5	46.15	47.10	-5	2,998	-0.17%
2018/11/06	1	46.20	1	46.65	45.55	0	3,001	0.00%
2018/11/05	5	47.85	5	50.00	47.30	0	2,955	0.00%
2018/11/01	0	0.00	1	42.80	43.20	-1	2,695	-0.04%
2018/10/31	0	0.00	90	38.45	39.60	-90	2,648	-3.40%
2018/10/29	70	36.76	0	0.00	36.75	70	2,715	2.58%
2018/10/25	26	38.40	0	0.00	38.20	26	2,738	0.95%
2018/10/23	0	0.00	6	41.00	40.80	-6	2,682	-0.22%
2018/10/19	6	39.60	0	0.00	40.40	6	2,662	0.23%
2018/10/18	0	0.00	18	42.73	41.85	-18	2,626	-0.69%
2018/10/17	18	40.55	0	0.00	41.80	18	2,590	0.69%
2018/10/09	1	48.45	0	0.00	47.50	1	2,318	0.04%
2018/10/08	0	0.00	2	49.20	48.90	-2	2,290	-0.09%
2018/10/04	0	0.00	4	55.20	54.60	-4	2,222	-0.18%
2018/10/02	6	59.68	0	0.00	59.30	6	2,224	0.27%
2018/09/28	2	57.80	2	57.80	59.00	0	2,341	0.00%
2018/09/27	0	0.00	1	59.90	58.90	-1	2,493	-0.04%
2018/09/26	0	0.00	3	60.77	59.80	-3	2,505	-0.12%
2018/09/20	1	60.30	1	60.60	60.70	0	2,522	0.00%
2018/09/19	3	61.80	0	0.00	62.20	3	2,471	0.12%
2018/09/17	0	0.00	2	61.80	62.00	-2	2,530	-0.08%
2018/09/14	1	61.00	3	61.50	62.40	-2	2,550	-0.08%
2018/09/13	7	59.60	0	0.00	60.50	7	2,574	0.27%
2018/09/11	2	60.40	2	60.50	61.00	0	2,608	0.00%
2018/09/10	1	62.00	1	61.90	61.00	0	2,632	0.00%
2018/09/07	0	0.00	2	66.00	65.50	-2	2,636	-0.08%
2018/09/06	0	0.00	5	67.08	67.60	-5	2,625	-0.19%
2018/09/05	3	67.80	3	67.30	68.00	0	2,653	0.00%
2018/09/04	1	69.10	0	0.00	68.80	1	2,645	0.04%
2018/09/03	0	0.00	2	67.50	67.20	-2	2,687	-0.07%
2018/08/31	1	66.50	0	0.00	66.20	1	2,738	0.04%
2018/08/30	1	65.80	0	0.00	67.20	1	2,813	0.04%
2018/08/29	1	66.70	1	67.30	66.50	0	2,930	0.00%
2018/08/24	3	65.00	4	64.45	65.80	-1	3,402	-0.03%
2018/08/22	0	0.00	2	68.40	67.90	-2	3,434	-0.06%
2018/08/20	4	66.10	0	0.00	67.00	4	3,542	0.11%
2018/08/13	2	68.50	3	70.00	69.50	-1	3,550	-0.03%
2018/08/09	2	72.20	0	0.00	72.00	2	3,527	0.06%
2018/08/07	0	0.00	1	71.50	71.00	-1	3,490	-0.03%
2018/08/06	0	0.00	2	75.00	72.20	-2	3,469	-0.06%
2018/08/03	4.1	75.26	0	0.00	76.00	4.1	3,393	0.12%
2018/08/02	0	0.00	1	76.30	73.30	-1	3,375	-0.03%
2018/07/23	3	70.43	0	0.00	70.50	3	3,403	0.09%
2018/07/20	0	0.00	10	71.04	71.40	-10	3,427	-0.29%
2018/07/19	0	0.00	10	71.30	71.30	-10	3,465	-0.29%
2018/07/16	1	71.50	3	71.30	71.30	-2	3,682	-0.05%
2018/07/12	11	72.02	0	0.00	72.60	11	3,690	0.30%
2018/07/10	0	0.00	19	75.38	75.90	-19	3,673	-0.52%
2018/07/09	0	0.00	1	74.40	74.40	-1	3,627	-0.03%
2018/07/06	0	0.00	4	71.63	71.50	-4	3,574	-0.11%
2018/07/05	2	75.60	1	77.00	73.80	1	3,524	0.03%
2018/07/04	0	0.00	2	72.25	72.70	-2	3,340	-0.06%
2018/07/03	0	0.00	6	71.10	70.50	-6	3,322	-0.18%
2018/07/02	0	0.00	1	71.80	71.60	-1	3,317	-0.03%
2018/06/29	0	0.00	2	71.15	71.10	-2	3,321	-0.06%
2018/06/28	0	0.00	2	70.50	69.90	-2	3,303	-0.06%
2018/06/26	3	68.10	5	68.12	68.60	-2	3,320	-0.06%
2018/06/22	2	66.90	5	66.90	66.90	-3	3,334	-0.09%
2018/06/21	4	69.00	0	0.00	68.50	4	3,314	0.12%
2018/06/19	3	69.17	0	0.00	68.80	3	3,317	0.09%
2018/06/14	1	72.70	0	0.00	71.80	1	3,295	0.03%
2018/06/13	1	71.00	6	72.60	72.40	-5	3,364	-0.15%
2018/06/12	1	71.50	0	0.00	72.00	1	3,403	0.03%
2018/06/11	2	70.50	0	0.00	72.40	2	3,464	0.06%
2018/06/08	2	70.40	0	0.00	71.00	2	3,418	0.06%
2018/06/07	3	72.70	1	71.80	71.70	2	3,482	0.06%
2018/06/06	4	73.93	4.3	74.43	73.80	-0.3	3,442	-0.01%
2018/06/05	19	73.65	1	75.00	71.20	18	3,301	0.55%
2018/06/04	0	0.00	5	70.62	70.80	-5	3,032	-0.16%
2018/06/01	1	64.00	0	0.00	64.40	1	2,888	0.03%
2018/05/31	3	64.63	1	64.60	64.20	2	2,881	0.07%
2018/05/30	5	65.16	1	65.70	64.50	4	2,843	0.14%
2018/05/29	2	66.80	0	0.00	67.10	2	2,817	0.07%
2018/05/28	1	64.80	0	0.00	66.00	1	2,936	0.03%
2018/05/25	1	63.10	0	0.00	63.30	1	3,014	0.03%
2018/05/23	1	63.00	0	0.00	62.80	1	3,364	0.03%
2018/05/22	2	62.75	0	0.00	62.40	2	3,396	0.06%
2018/05/09	0	0.00	0.3	66.30	66.60	-0.3	3,788	-0.01%
2018/05/07	0	0.00	1	66.60	65.00	-1	3,801	-0.03%
2018/05/03	1	68.60	0	0.00	66.10	1	3,786	0.03%
2018/04/30	1	65.80	0	0.00	66.50	1	3,715	0.03%
2018/04/23	3	62.70	15	67.50	62.00	-12	3,467	-0.35%
2018/04/18	15	69.33	0	0.00	69.20	15	3,461	0.43%
2018/04/17	3	67.80	1	69.90	68.00	2	3,436	0.06%
2018/04/12	1	72.00	0	0.00	72.50	1	3,403	0.03%
2018/04/10	1	70.70	1	70.60	70.50	0	3,430	0.00%
2018/03/31	0	0.00	1	72.50	71.90	-1	3,472	-0.03%
2018/03/30	2	71.15	1	71.70	71.50	1	3,470	0.03%
2018/03/29	0	0.00	2	68.60	68.60	-2	3,408	-0.06%
2018/03/28	3	69.90	1	67.40	67.40	2	3,386	0.06%
2018/03/27	8	70.40	0	0.00	70.20	8	3,352	0.24%
2018/03/22	10	74.89	1	71.90	71.90	9	3,307	0.27%
2018/03/21	1	74.80	0	0.00	76.00	1	3,250	0.03%
2018/03/19	0	0.00	3	73.40	74.50	-3	3,142	-0.10%
2018/03/16	3	72.20	0	0.00	70.50	3	3,065	0.10%
2018/03/15	0	0.00	1	70.00	70.70	-1	3,000	-0.03%
2018/03/08	1	72.60	0	0.00	71.20	1	2,753	0.04%
2018/03/06	2	72.85	6	72.05	74.00	-4	2,742	-0.15%
2018/03/01	4	75.45	2	77.50	74.80	2	2,766	0.07%
2018/02/27	2	76.50	2	77.10	76.50	0	2,592	0.00%
2018/02/26	4	76.20	0	0.00	77.80	4	2,536	0.16%
2018/02/21	0	0.00	2	72.50	72.10	-2	2,135	-0.09%
2018/02/12	0	0.00	1	70.00	69.70	-1	2,006	-0.05%
2018/02/09	5	68.00	5	68.36	67.40	0	1,910	0.00%
2018/02/08	1	65.50	7	67.26	67.50	-6	1,830	-0.33%
2018/02/07	1	65.30	1	65.90	64.50	0	1,774	0.00%
2018/01/31	3	60.53	3	61.30	62.20	0	1,734	0.00%
2018/01/23	0	0.00	5	64.30	64.30	-5	1,759	-0.28%
2018/01/04	0	0.00	5.1	68.53	68.50	-5.1	2,043	-0.25%