良維 (6290)-元大-北三重券商分點個股進出

台股 » 個股 » 良維 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

良維

(6290)

可現股當沖

股價
78.2
漲跌
▲0.4
漲幅
+0.51%
成交量
4,253張
產業
上櫃電子零組件類股
446人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

良維 (6290)籌碼相關－元大-北三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北三重券商分點個股進出
元大-北三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	3	77.77	2	77.75	78.20	1	11,869	0.01%
2024/05/15	2	78.80	1	77.80	77.80	1	12,010	0.01%
2024/05/14	1.1	79.41	1	79.40	79.30	0.1	12,197	0.00%
2024/05/13	2.1	79.24	0	0.00	79.00	2.1	12,295	0.02%
2024/05/10	4	78.89	3	79.50	80.20	1	12,313	0.01%
2024/05/09	2.1	79.33	2	78.75	78.50	0.1	12,257	0.00%
2024/05/08	3	79.07	1	79.10	78.90	2	12,211	0.02%
2024/05/07	2	79.40	3	79.70	79.40	-1	12,143	-0.01%
2024/05/06	2	77.60	2	77.30	76.70	0	12,002	0.00%
2024/05/03	3	78.87	1	77.90	77.90	2	11,937	0.02%
2024/05/02	1	79.50	3	80.27	80.80	-2	11,850	-0.02%
2024/04/30	5	78.66	4	78.30	78.60	1	11,784	0.01%
2024/04/29	6.1	80.13	20	82.26	80.60	-13.9	11,664	-0.12%
2024/04/26	0	86.67	0	0.00	84.40	0	11,483	0.00%
2024/04/25	4	87.70	0	0.00	87.70	4	11,444	0.03%
2024/04/24	9	90.06	0	0.00	88.90	9	11,432	0.08%
2024/04/23	63	85.68	45	85.61	85.70	18	11,364	0.16%
2024/04/22	2	86.10	1	87.30	84.00	1	11,321	0.01%
2024/04/19	0	0.00	2	89.25	88.20	-2	11,250	-0.02%
2024/04/18	4	93.90	4	93.85	92.70	0	11,165	0.00%
2024/04/17	10	97.50	3	98.20	94.60	7	11,110	0.06%
2024/04/16	0	0.00	11.1	99.80	95.30	-11.1	10,993	-0.10%
2024/04/15	36	102.78	9	104.73	103.00	27	10,764	0.25%
2024/04/12	9.1	102.56	9	103.52	105.50	0.1	10,462	0.00%
2024/04/11	10	97.89	9	98.25	100.00	1	10,027	0.01%
2024/04/10	11	97.12	14	96.94	96.90	-3	9,887	-0.03%
2024/04/09	1	93.80	0	0.00	91.90	1	9,666	0.01%
2024/04/08	5	94.18	5	93.90	92.50	0	9,649	0.00%
2024/04/02	0	0.00	7	90.50	90.30	-7	9,599	-0.07%
2024/04/01	7	91.90	0	0.00	91.90	7	9,578	0.07%
2024/03/29	4	90.80	0	0.00	90.40	4	9,612	0.04%
2024/03/28	6	91.58	6	90.70	90.20	0	9,614	0.00%
2024/03/27	14	93.06	20	93.33	92.60	-6	9,517	-0.06%
2024/03/26	15	95.21	12	98.43	90.50	3	9,300	0.03%
2024/03/25	10	98.38	7	99.60	100.50	3	8,985	0.03%
2024/03/22	2	95.30	0	0.00	95.80	2	8,810	0.02%
2024/03/21	6	95.27	3.5	95.00	95.50	2.5	8,790	0.03%
2024/03/20	4.5	95.88	6	93.88	93.70	-1.5	8,748	-0.02%
2024/03/19	3	95.33	6	95.55	95.30	-3	8,778	-0.03%
2024/03/18	3	93.83	12	92.63	94.50	-9	8,682	-0.10%
2024/03/14	0	0.00	2	90.40	90.30	-2	8,660	-0.02%
2024/03/13	5	88.54	2	89.00	89.70	3	8,588	0.03%
2024/03/12	1	90.50	7	89.20	90.70	-6	8,462	-0.07%
2024/03/11	6	87.47	0	0.00	86.60	6	8,207	0.07%
2024/03/08	1	87.50	10	88.60	86.80	-9	8,149	-0.11%
2024/03/07	10	91.46	19	91.32	90.80	-9	7,935	-0.11%
2024/03/06	3	96.63	12	97.22	95.40	-9	7,726	-0.12%
2024/03/05	17	93.01	6	94.98	92.80	11	7,400	0.15%
2024/03/04	8	95.66	13	97.92	93.20	-5	7,097	-0.07%
2024/03/01	25	102.12	7	101.07	101.00	18	6,708	0.27%
2024/02/29	8	95.94	14	95.87	99.40	-6	6,317	-0.09%
2024/02/27	22	88.95	36	90.43	90.40	-14	5,869	-0.24%
2024/02/26	47	89.06	36.2	89.44	89.00	10.8	5,572	0.19%
2024/02/23	16.2	87.07	12	87.07	88.80	4.2	5,168	0.08%
2024/02/22	4	81.90	3	82.63	81.50	1	4,731	0.02%
2024/02/21	20	82.28	43	82.83	81.30	-23	4,633	-0.50%
2024/02/20	8	77.54	7	78.22	78.90	1	4,054	0.02%
2024/02/19	10	76.53	3	77.40	74.90	7	3,753	0.19%
2024/02/16	1	70.20	87	71.05	70.80	-86	3,510	-2.45%
2024/02/15	3	67.27	94	70.74	70.90	-91	3,357	-2.71%
2024/02/05	0	0.00	3	66.83	66.70	-3	3,386	-0.09%
2024/02/02	0	0.00	3	66.00	65.40	-3	3,491	-0.09%
2024/01/26	0	0.00	1	65.10	64.30	-1	4,007	-0.02%
2024/01/25	0	0.00	1	63.60	63.50	-1	4,028	-0.02%
2024/01/18	0	0.00	2	61.40	61.90	-2	4,654	-0.04%
2024/01/11	1	62.30	1	62.80	62.90	0	5,127	0.00%
2024/01/04	1	66.20	10	66.27	65.00	-9	5,311	-0.17%
2024/01/02	4	65.58	1	65.70	65.50	3	5,241	0.06%
2023/12/29	7	64.90	0	0.00	64.90	7	5,195	0.13%
2023/12/28	2	65.45	5	65.20	65.10	-3	5,195	-0.06%
2023/12/27	1	65.00	0	0.00	64.80	1	5,197	0.02%
2023/12/26	0	0.00	10	65.40	65.30	-10	5,220	-0.19%
2023/12/25	6	64.70	1.3	65.11	65.10	4.7	5,170	0.09%
2023/12/21	0	0.00	3	63.70	63.20	-3	5,092	-0.06%
2023/12/20	3	64.00	1	64.00	64.10	2	5,153	0.04%
2023/12/19	47	63.74	1	64.00	64.00	46	5,148	0.89%
2023/12/15	6	65.30	1.2	65.08	65.20	4.8	5,095	0.09%
2023/12/14	1	65.70	10.1	65.79	65.70	-9.1	5,046	-0.18%
2023/12/13	11	64.44	6.2	64.85	65.20	4.9	4,892	0.10%
2023/12/12	11.1	64.31	4	64.10	63.70	7.1	4,786	0.15%
2023/12/11	117	64.61	0	0.00	64.60	117	4,686	2.50%	大買/鉅額交易
2023/12/08	0	62.20	0	0.00	62.30	0	4,564	0.00%
2023/12/06	1	62.20	0	0.00	62.00	1	4,555	0.02%
2023/12/04	1	62.60	0	0.00	62.30	1	4,552	0.02%
2023/11/29	1	62.40	0	0.00	62.70	1	4,519	0.02%
2023/11/27	1	61.20	0	0.00	60.90	1	4,509	0.02%
2023/11/24	2	61.80	0	0.00	61.60	2	4,476	0.04%
2023/11/22	0	0.00	1	63.10	63.10	-1	4,393	-0.02%
2023/11/20	0	62.50	0	0.00	62.40	0	4,337	0.00%
2023/11/17	3	63.33	0	0.00	63.70	3	4,238	0.07%
2023/11/16	2.3	63.64	1	64.50	63.70	1.3	4,185	0.03%
2023/11/15	10	66.12	3.2	66.12	66.00	6.9	4,057	0.17%
2023/11/14	6	63.50	3.1	63.74	63.70	2.9	3,904	0.08%
2023/11/13	2.1	63.15	1	63.70	63.00	1.1	3,859	0.03%
2023/11/10	4	67.85	2	68.00	67.30	2	3,577	0.06%
2023/11/09	0	0.00	0.2	66.80	66.30	-0.2	3,361	-0.01%
2023/11/08	2	68.30	3	67.73	66.10	-1	3,285	-0.03%
2023/11/07	2	67.50	3.1	67.62	67.50	-1.1	3,088	-0.04%
2023/11/06	5	65.56	1	65.70	65.40	4	2,877	0.14%
2023/11/03	0	0.00	2	66.15	66.20	-2	2,848	-0.07%
2023/11/02	0	0.00	2	66.10	66.30	-2	2,814	-0.07%
2023/11/01	1	62.80	0.2	62.71	63.30	0.8	2,753	0.03%
2023/10/31	1.1	66.24	5.2	66.01	63.10	-4.1	2,704	-0.15%
2023/10/30	2.1	67.08	0	0.00	67.10	2.1	2,619	0.08%
2023/10/27	5.2	67.43	4.1	67.49	67.00	1.1	2,547	0.04%
2023/10/26	6.1	68.49	8.1	67.22	66.70	-2	2,462	-0.08%
2023/10/25	8	67.43	4	67.73	67.50	4	2,338	0.17%
2023/10/24	0	0.00	3	64.37	65.00	-3	2,187	-0.14%
2023/10/23	8	65.95	1	66.60	64.40	7	2,252	0.31%
2023/10/20	3	65.37	1.2	66.26	66.10	1.9	2,173	0.09%
2023/10/18	1	64.09	1.3	64.51	63.50	-0.2	2,118	-0.01%
2023/10/17	1	65.30	1	64.70	64.50	0	2,148	0.00%
2023/10/16	0	0.00	2	65.00	65.20	-2	2,104	-0.10%
2023/10/12	1	63.40	3	64.43	64.40	-2	2,325	-0.09%
2023/10/11	2	63.90	2	63.60	63.60	0	2,283	0.00%
2023/10/06	2	63.95	1	62.60	63.40	1	2,241	0.04%
2023/10/05	0	0.00	5	62.30	62.20	-5	2,210	-0.23%
2023/10/04	0	0.00	4	62.18	62.40	-4	2,233	-0.18%
2023/10/03	0	0.00	1	63.90	62.70	-1	2,268	-0.04%
2023/09/28	1	61.70	0	0.00	61.70	1	2,423	0.04%
2023/09/26	2	61.10	5	61.30	61.30	-3	2,492	-0.12%
2023/09/25	0	0.00	0.1	61.70	61.50	-0.1	2,489	0.00%
2023/09/19	0	0.00	0.3	58.48	58.50	-0.3	2,494	-0.01%
2023/09/14	4	59.40	0	0.00	59.10	4	2,889	0.14%
2023/09/08	0.2	57.00	0	0.00	57.10	0.2	2,980	0.01%
2023/09/05	0.1	58.60	0	0.00	58.60	0.1	3,052	0.00%
2023/08/29	0	0.00	0.1	56.20	56.10	-0.1	3,256	0.00%
2023/08/25	0	0.00	0.2	56.50	56.20	-0.2	3,275	0.00%
2023/08/24	0	0.00	3	56.20	55.60	-3	3,280	-0.09%
2023/08/22	0	0.00	0.3	54.90	55.80	-0.3	3,302	-0.01%
2023/08/16	0	54.00	0	0.00	53.80	0	3,341	0.00%
2023/08/15	0.2	53.67	0.1	53.80	53.30	0.1	3,354	0.00%
2023/08/11	2	56.90	1.2	56.75	56.30	0.8	3,321	0.02%
2023/08/10	0	0.00	0.2	57.50	56.80	-0.2	3,316	-0.01%
2023/08/08	1	58.60	0	0.00	58.10	1	3,326	0.03%
2023/08/07	1	58.70	15	58.70	58.90	-14	3,337	-0.42%
2023/08/04	10	59.20	15	59.00	59.20	-5	3,354	-0.15%
2023/08/02	15	58.80	5	58.70	58.80	10	3,383	0.30%
2023/08/01	0.1	61.68	0	0.00	61.00	0.1	3,359	0.00%
2023/07/31	11.1	62.29	5	63.26	61.60	6.1	3,364	0.18%
2023/07/28	0	0.00	15.1	63.21	63.30	-15.1	3,331	-0.45%
2023/07/27	1	62.30	0	0.00	62.70	1	3,219	0.03%
2023/07/26	20	62.71	0	0.00	63.60	20	3,186	0.63%
2023/07/25	0	61.60	0	0.00	61.80	0	3,119	0.00%
2023/07/21	0	0.00	3	63.20	63.10	-3	3,077	-0.10%
2023/07/20	1.1	64.01	0	0.00	64.00	1.1	3,084	0.03%
2023/07/19	0	0.00	0.3	62.30	62.30	-0.3	3,035	-0.01%
2023/07/18	10	63.68	18	63.62	63.30	-8	3,112	-0.26%
2023/07/17	2	64.95	15.3	64.25	65.30	-13.3	3,122	-0.42%
2023/07/14	10	62.23	0	0.00	61.70	10	2,916	0.34%
2023/07/13	6	62.82	0	0.00	61.10	6	2,977	0.20%
2023/07/12	18	63.58	5	63.60	62.50	13	3,030	0.43%
2023/07/11	7	62.77	5	63.00	63.20	2	2,995	0.07%
2023/07/07	1	63.00	0	0.00	63.00	1	3,031	0.03%
2023/07/06	10	63.90	21	63.71	64.00	-11	3,037	-0.36%
2023/07/05	10	62.56	0	0.00	62.50	10	2,990	0.33%
2023/07/04	1	61.60	0	0.00	62.10	1	2,974	0.03%
2023/06/30	0	0.00	2	59.70	59.80	-2	2,976	-0.07%
2023/06/29	0.1	59.76	0	0.00	59.80	0.1	3,002	0.00%
2023/06/28	5	59.76	5	59.22	59.30	0	3,038	0.00%
2023/06/27	0	0.00	0.1	60.90	59.00	-0.1	3,062	0.00%
2023/06/26	0	0.00	3	61.90	61.90	-3	3,056	-0.10%
2023/06/21	2	62.75	2	63.15	63.30	0	3,078	0.00%
2023/06/20	20	62.45	22	62.20	63.60	-2	3,020	-0.06%
2023/06/19	1	59.90	1	60.20	60.40	0	3,026	0.00%
2023/06/15	0	0.00	4	59.15	59.20	-4	3,132	-0.13%
2023/06/14	0	0.00	2	59.30	58.70	-2	3,138	-0.06%
2023/06/13	0	58.80	10	57.78	59.50	-10	3,174	-0.31%
2023/06/09	0	0.00	2	58.40	58.30	-2	3,230	-0.06%
2023/06/08	4	58.28	0	0.00	57.80	4	3,293	0.12%
2023/06/06	2.1	59.44	1	60.20	58.80	1.1	3,632	0.03%
2023/06/02	10	56.97	0	0.00	57.20	10	3,874	0.26%
2023/06/01	1	56.69	0	0.00	56.40	1	3,981	0.03%
2023/05/31	2	57.30	2	56.80	56.80	0	4,032	0.00%
2023/05/30	3	56.80	0	0.00	56.60	3	4,062	0.07%
2023/05/29	3.1	57.40	0	0.00	57.50	3.1	4,104	0.07%
2023/05/17	1	58.50	0	0.00	58.40	1	5,527	0.02%
2023/05/15	0	58.10	0	0.00	57.80	0	6,047	0.00%
2023/05/12	4	58.43	0	0.00	58.60	4	6,068	0.07%
2023/05/11	1	58.30	0	0.00	57.90	1	6,072	0.02%
2023/05/10	3	60.17	2	58.10	59.80	1	6,056	0.02%
2023/05/08	1	61.80	1.1	60.75	60.60	-0.1	6,001	0.00%
2023/05/05	1	61.30	0	0.00	60.70	1	5,994	0.02%
2023/05/04	1	60.90	1	60.00	60.60	0	5,989	0.00%
2023/05/02	1.1	62.38	0	0.00	61.50	1.1	5,986	0.02%
2023/04/28	3	61.10	0	0.00	61.00	3	5,973	0.05%
2023/04/27	1	60.70	0	0.00	60.60	1	5,942	0.02%
2023/04/25	1	62.00	1	60.80	60.70	0	5,893	0.00%
2023/04/21	3	63.37	8	61.56	61.00	-5	5,807	-0.09%
2023/04/20	11.2	67.00	0	0.00	63.80	11.2	5,688	0.20%
2023/04/19	0.1	68.51	1	68.80	68.10	-0.9	5,554	-0.02%
2023/04/18	1.4	70.12	5	71.18	69.00	-3.6	5,520	-0.06%
2023/04/17	7	72.03	5	72.20	71.80	2	5,433	0.04%
2023/04/14	0	0.00	1	70.00	70.50	-1	5,329	-0.02%
2023/04/13	0	0.00	27	70.15	69.30	-27	5,295	-0.51%
2023/04/12	2	71.75	1	71.40	71.40	1	5,228	0.02%
2023/04/11	0	0.00	1	71.10	71.00	-1	5,169	-0.02%
2023/04/10	1	69.70	1	71.40	71.30	0	5,105	0.00%
2023/04/07	11	69.17	1	67.70	68.40	10	4,979	0.20%
2023/04/06	1	68.30	1	67.80	68.10	0	4,942	0.00%
2023/03/31	16	68.29	0	0.00	68.60	16	4,921	0.33%
2023/03/30	2	67.60	0	0.00	67.70	2	4,866	0.04%
2023/03/29	1	67.60	1	66.80	67.50	0	4,835	0.00%
2023/03/28	0	0.00	1	67.40	68.20	-1	4,812	-0.02%
2023/03/27	3	68.50	10	69.32	68.20	-7	4,786	-0.15%
2023/03/24	9	69.70	0	0.00	69.40	9	4,732	0.19%
2023/03/23	0	0.00	8	69.08	69.20	-8	4,681	-0.17%
2023/03/22	13	70.99	14	72.56	69.80	-1	4,616	-0.02%
2023/03/21	1	71.60	0	0.00	71.00	1	4,377	0.02%
2023/03/20	10	71.00	1.3	68.15	70.30	8.7	4,306	0.20%
2023/03/16	3.3	68.08	0	0.00	66.90	3.3	4,232	0.08%
2023/03/15	1	69.60	0	0.00	69.90	1	4,254	0.02%
2023/03/14	1	69.60	1	69.30	69.20	0	4,288	0.00%
2023/03/10	10	69.72	0	0.00	69.00	10	4,188	0.24%
2023/03/09	10	73.43	15	72.59	71.50	-5	4,039	-0.12%
2023/03/08	1	71.50	2	72.60	73.90	-1	3,810	-0.03%
2023/03/07	12	72.37	1	70.40	72.30	11	3,645	0.30%
2023/03/06	1	72.50	0	0.00	71.30	1	3,453	0.03%
2023/03/01	0	0.00	1	73.80	74.30	-1	3,269	-0.03%
2023/02/24	4	74.70	4	74.30	74.10	0	3,228	0.00%
2023/02/23	1	75.80	3	75.53	76.00	-2	3,159	-0.06%
2023/02/22	4	74.13	5	73.68	73.30	-1	3,022	-0.03%
2023/02/20	13	72.98	23	73.30	73.40	-10	2,672	-0.37%
2023/02/17	3	70.33	16	70.01	70.30	-13	2,289	-0.57%
2023/02/16	1	69.20	10	70.00	70.30	-9	2,180	-0.41%
2023/02/15	1	66.90	0	0.00	67.30	1	1,986	0.05%
2023/02/14	9	65.92	15	65.42	66.10	-6	1,873	-0.32%
2023/02/13	14	62.86	12.6	63.11	63.80	1.4	1,588	0.09%
2023/02/08	0	0.00	0.1	59.20	59.40	-0.1	1,389	-0.01%
2023/02/06	10	58.20	0	0.00	58.10	10	1,394	0.72%
2023/02/03	10	58.06	2.3	58.28	58.10	7.7	1,391	0.55%
2023/01/31	0	56.00	0	0.00	56.60	0	1,368	0.00%
2023/01/17	0	0.00	1	55.20	54.10	-1	1,394	-0.07%
2023/01/16	1	54.40	0	0.00	54.60	1	1,390	0.07%
2023/01/12	0	54.00	1	54.40	54.40	-1	1,411	-0.07%
2023/01/09	0	0.00	2	53.80	53.50	-2	1,458	-0.14%
2022/12/27	1	53.00	0	0.00	53.10	1	1,799	0.06%
2022/12/15	0	56.50	0	0.00	55.90	0	2,422	0.00%
2022/12/14	0	55.60	5	55.40	55.40	-5	2,462	-0.20%
2022/12/13	0	56.00	0	0.00	55.30	0	2,530	0.00%
2022/12/12	6	55.70	1	56.10	56.00	5	2,569	0.19%
2022/12/08	0	56.60	0	0.00	56.20	0	2,559	0.00%
2022/12/07	4.1	58.05	0	0.00	56.60	4.1	2,553	0.16%
2022/12/06	1.1	59.64	21.8	59.70	60.00	-20.7	2,468	-0.84%
2022/12/05	0	0.00	3	59.13	58.80	-3	2,392	-0.13%
2022/12/02	2	57.90	0	0.00	57.90	2	2,367	0.08%
2022/11/30	1	57.80	1	57.60	57.90	0	2,382	0.00%
2022/11/25	0	0.00	15	56.55	56.50	-15	2,388	-0.63%
2022/11/24	25	57.00	0	0.00	56.70	25	2,387	1.05%
2022/11/23	7	57.10	0	0.00	56.40	7	2,390	0.29%
2022/11/22	5	56.78	2	56.60	56.50	3	2,417	0.12%
2022/11/21	0	0.00	1	56.60	57.30	-1	2,434	-0.04%
2022/11/18	0	56.80	0	0.00	55.80	0	2,433	0.00%
2022/11/17	1	56.40	4	56.15	56.20	-3	2,600	-0.12%
2022/11/14	4	56.77	0	0.00	56.10	4	2,794	0.14%
2022/11/09	0	55.50	0	0.00	55.80	0	2,785	0.00%
2022/10/31	0	52.00	0	0.00	52.20	0	3,145	0.00%
2022/10/19	0	0.00	1	52.40	52.00	-1	3,180	-0.03%
2022/10/18	1	51.90	2	52.00	52.10	-1	3,177	-0.03%
2022/10/17	2	50.20	1	51.10	51.30	1	3,179	0.03%
2022/10/11	1	55.00	14	55.30	54.70	-13	3,121	-0.42%
2022/10/07	0	0.00	5	57.50	57.10	-5	3,123	-0.16%
2022/10/06	14	56.40	0	0.00	57.10	14	3,113	0.45%
2022/10/03	0	0.00	1	57.90	55.80	-1	2,939	-0.03%
2022/09/29	0	0.00	1	57.00	56.60	-1	2,849	-0.04%
2022/09/28	18.1	57.30	21	55.36	54.30	-2.9	2,772	-0.10%
2022/09/27	5	58.72	1	58.00	59.10	4	2,616	0.15%
2022/09/26	2	57.20	1	56.00	56.20	1	2,513	0.04%
2022/09/23	2	58.31	2	57.50	57.70	0	2,494	0.00%
2022/09/22	1	58.40	6	58.32	58.00	-5	2,450	-0.20%
2022/09/21	5	57.78	5	57.10	57.30	0	2,374	0.00%
2022/09/16	0.1	56.20	0	0.00	55.20	0.1	2,292	0.00%
2022/09/12	0	0.00	1	55.70	55.90	-1	2,358	-0.04%
2022/09/08	3	54.50	0	0.00	55.10	3	2,357	0.13%
2022/09/05	2	56.50	0	0.00	56.20	2	2,393	0.08%
2022/08/24	2	60.20	1	59.10	57.80	1	2,703	0.04%
2022/08/19	1	58.10	0	0.00	57.50	1	2,564	0.04%
2022/08/16	3.1	58.80	3	57.80	57.80	0.1	2,509	0.00%
2022/08/12	0	0.00	1	56.60	57.30	-1	2,564	-0.04%
2022/08/11	0	0.00	2	55.70	55.70	-2	2,688	-0.07%
2022/08/10	1	57.00	0	0.00	57.10	1	2,939	0.03%
2022/08/09	0	0.00	1	56.90	57.80	-1	3,168	-0.03%
2022/08/02	0	0.00	1	54.30	54.10	-1	2,946	-0.03%
2022/07/28	0	0.00	16	52.71	53.00	-16	2,923	-0.55%
2022/07/26	16	53.62	1	53.90	53.10	15	2,939	0.51%
2022/07/18	1	54.70	0	0.00	54.20	1	3,005	0.03%
2022/07/08	0	52.50	0	0.00	53.00	0	2,921	0.00%
2022/07/06	6	51.40	6	50.40	50.20	0	2,898	0.00%
2022/06/27	0	0.00	2	53.50	53.50	-2	2,835	-0.07%
2022/06/24	2	53.35	0	0.00	53.20	2	2,811	0.07%
2022/06/16	0	0.00	2	52.30	52.20	-2	2,639	-0.08%
2022/06/15	2	53.90	0	0.00	53.20	2	2,600	0.08%
2022/06/14	3	52.80	0	0.00	53.80	3	2,581	0.12%
2022/06/13	0	0.00	4	54.50	53.50	-4	2,543	-0.16%
2022/06/09	0	0.00	2	58.50	59.00	-2	2,386	-0.08%
2022/06/08	2	57.00	2	57.35	57.00	0	2,281	0.00%
2022/06/02	0	0.00	10	57.10	57.10	-10	2,163	-0.46%
2022/06/01	0	0.00	2	57.50	57.10	-2	2,135	-0.09%
2022/05/31	1	57.00	1	57.20	57.40	0	2,085	0.00%
2022/05/30	10	57.00	0	0.00	56.90	10	2,063	0.48%
2022/05/27	1	55.70	1	55.40	55.80	0	2,011	0.00%
2022/05/23	2	55.60	5	55.00	54.70	-3	1,872	-0.16%
2022/05/20	1	56.90	0	0.00	56.90	1	1,767	0.06%
2022/05/19	2	57.30	2	55.25	57.30	0	1,681	0.00%
2022/05/18	7	56.28	4	56.63	57.30	3	1,520	0.20%
2022/05/17	5.1	55.90	14	55.46	55.80	-8.9	1,201	-0.74%
2022/05/13	0	0.00	5	52.00	51.60	-5	846	-0.59%
2022/05/12	0	0.00	2	50.60	50.20	-2	830	-0.24%
2022/05/11	5	50.10	0	0.00	50.80	5	824	0.61%
2022/05/05	0	52.60	0	0.00	52.60	0	795	0.00%
2022/05/04	3	53.60	2	52.70	52.60	1	801	0.12%
2022/04/28	1	52.90	0	0.00	52.00	1	753	0.13%
2022/04/27	0.1	52.60	0	0.00	52.20	0.1	733	0.01%
2022/04/26	1	52.00	5	53.40	53.20	-4	712	-0.56%
2022/04/25	0.1	53.00	0	0.00	52.50	0.1	679	0.01%
2022/04/22	0	0.00	9	53.30	53.00	-9	635	-1.42%
2022/04/18	0	0.00	2	49.60	49.60	-2	704	-0.28%
2022/04/13	1	49.90	0	0.00	50.00	1	714	0.14%
2022/04/11	5	49.90	0	0.00	49.75	5	716	0.70%
2022/04/08	0	50.90	0	0.00	50.90	0	713	0.00%
2022/04/07	0	52.30	0	0.00	50.80	0	722	0.00%
2022/04/01	0	52.60	0	0.00	52.60	0	722	0.00%
2022/03/23	0	0.00	7	53.01	52.70	-7	791	-0.88%
2022/03/18	0	51.40	0	0.00	51.50	0	779	0.01%
2022/03/15	0	0.00	1	49.65	49.65	-1	808	-0.12%
2022/03/08	0	0.00	2	49.55	49.70	-2	845	-0.24%
2022/03/03	2	53.50	0	0.00	53.20	2	840	0.24%
2022/03/02	0	0.00	1	53.60	53.60	-1	833	-0.12%
2022/02/24	1	51.00	0	0.00	51.00	1	822	0.12%
2022/02/18	0	0.00	10	52.00	52.40	-10	863	-1.16%
2022/02/15	10	51.00	0	0.00	50.90	10	1,175	0.85%
2022/02/09	1	51.30	0	0.00	51.60	1	1,736	0.06%
2022/01/26	5	49.70	0	0.00	49.50	5	1,846	0.27%
2022/01/21	5	51.50	0	0.00	51.20	5	1,891	0.26%
2022/01/18	0	0.00	1	52.00	52.00	-1	1,945	-0.05%
2022/01/17	0	0.00	0	52.00	51.80	0	1,962	0.00%
2022/01/13	5	52.10	0	0.00	52.00	5	1,969	0.25%
2022/01/11	5	53.00	6	53.63	52.60	-1	1,962	-0.05%
2022/01/07	0	0.00	2	52.20	52.30	-2	1,936	-0.10%
2021/12/24	0.1	53.80	5	53.90	53.40	-5	1,988	-0.25%
2021/12/22	2	52.20	0	0.00	52.30	2	1,941	0.10%
2021/12/16	1	51.70	2	51.90	51.60	-1	1,977	-0.05%
2021/12/10	0	0.00	5	52.80	53.00	-5	1,968	-0.25%
2021/12/06	5	51.10	0	0.00	51.30	5	1,962	0.25%
2021/12/01	0	0.00	4	51.80	51.70	-4	1,996	-0.20%
2021/11/30	0	0.00	1	51.80	51.80	-1	2,006	-0.05%
2021/11/26	5	52.20	1	52.10	52.30	4	2,044	0.20%
2021/11/25	5	52.90	0	0.00	52.80	5	2,041	0.24%
2021/11/24	1	53.00	2	53.00	53.30	-1	2,065	-0.05%
2021/11/18	2	53.10	0	0.00	53.10	2	2,203	0.09%
2021/11/16	1	53.30	0	0.00	53.20	1	2,207	0.05%
2021/11/15	1	53.90	3	54.33	54.10	-2	2,186	-0.09%
2021/11/12	2.1	57.81	0	0.00	57.90	2.1	2,056	0.10%
2021/11/11	1	57.00	0	0.00	56.70	1	1,985	0.05%
2021/11/10	4.1	58.28	3	57.70	58.50	1.1	1,950	0.05%
2021/11/09	3	57.10	8	56.29	57.10	-5	1,784	-0.28%
2021/11/05	2	52.60	0	0.00	52.60	2	1,586	0.13%
2021/11/04	2	53.90	0	0.00	53.20	2	1,623	0.12%
2021/11/02	2	54.90	1	57.20	54.10	1	1,653	0.06%
2021/10/27	0.1	56.00	4	55.90	55.90	-4	2,148	-0.18%
2021/10/25	0	0.00	2	55.50	55.60	-2	2,551	-0.08%
2021/10/15	0	0.00	12	55.12	55.40	-12	5,501	-0.22%
2021/10/14	2	51.90	0	0.00	52.20	2	5,488	0.04%
2021/10/05	10	52.00	0	0.00	52.10	10	5,676	0.18%
2021/10/01	0	0.00	2	51.80	51.80	-2	5,676	-0.04%
2021/09/30	1	53.50	0	0.00	53.60	1	5,678	0.02%
2021/09/23	0	0.00	1	52.90	52.90	-1	6,082	-0.02%
2021/09/16	0	0.00	2	54.40	54.10	-2	6,290	-0.03%
2021/09/14	4	54.45	1	54.20	54.20	3	6,305	0.05%
2021/09/10	1	55.50	0	0.00	55.50	1	6,311	0.02%
2021/08/27	1	58.60	3	59.23	57.80	-2	6,250	-0.03%
2021/08/26	1	56.20	0	0.00	56.50	1	6,143	0.02%
2021/08/24	0	54.60	0	0.00	54.00	0	6,116	0.00%
2021/08/23	0	0.00	1	54.70	54.70	-1	6,123	-0.02%
2021/08/20	0	0.00	1	52.20	52.10	-1	6,108	-0.02%
2021/08/19	1	55.10	1	54.00	53.20	0	6,093	0.00%
2021/08/17	0	0.00	3	54.00	53.80	-3	6,067	-0.05%
2021/08/16	2	53.35	1	52.90	53.00	1	6,050	0.02%
2021/08/12	0	0.00	2	56.50	56.30	-2	6,009	-0.03%
2021/08/10	3	56.73	2	56.00	56.70	1	6,010	0.02%
2021/08/09	2	58.50	2	57.50	57.50	0	6,000	0.00%
2021/08/06	0	0.00	1	60.00	59.80	-1	5,984	-0.02%
2021/08/05	6	60.02	0	0.00	59.70	6	6,010	0.10%
2021/08/04	2	62.70	6	62.50	62.00	-4	6,023	-0.07%
2021/08/03	6	64.92	4	65.00	65.50	2	6,053	0.03%
2021/08/02	25.2	64.52	4	63.73	63.50	21.2	6,057	0.35%
2021/07/30	4	69.40	2	69.40	69.40	2	5,802	0.03%
2021/07/29	6.2	78.81	13	77.75	77.10	-6.9	5,733	-0.12%
2021/07/28	1	78.20	14	77.09	77.90	-13	5,494	-0.24%
2021/07/27	24	78.68	5.2	79.96	77.00	18.8	5,265	0.36%
2021/07/26	5	80.55	8	80.58	82.20	-3	4,742	-0.06%
2021/07/23	9	75.14	11	75.00	77.00	-2	4,248	-0.05%
2021/07/22	30	75.85	13	75.91	75.80	17	4,078	0.42%
2021/07/21	6.2	70.17	6	68.67	72.20	0.2	3,686	0.00%
2021/07/16	0	0.00	2	67.80	67.50	-2	3,521	-0.06%
2021/07/15	0	0.00	4	66.20	66.50	-4	3,635	-0.11%
2021/07/14	1	64.90	20	65.00	65.20	-19	3,649	-0.52%
2021/07/13	2	66.30	0	0.00	66.00	2	3,689	0.05%
2021/07/12	0	0.00	5	66.92	66.80	-5	3,677	-0.14%
2021/07/08	4	65.70	1	65.40	65.60	3	3,756	0.08%
2021/07/05	4	66.50	0	0.00	66.70	4	4,182	0.10%
2021/07/01	1	67.20	6	65.10	65.50	-5	4,712	-0.11%
2021/06/30	28	68.37	5	68.36	68.60	23	4,968	0.46%
2021/06/29	0	0.00	2	64.15	66.70	-2	4,998	-0.04%
2021/06/23	10	61.20	0	0.00	61.40	10	4,939	0.20%
2021/06/21	1	61.10	0	0.00	61.20	1	4,972	0.02%
2021/06/09	0	0.00	2	61.75	61.60	-2	5,322	-0.04%
2021/06/01	0	0.00	0.1	63.00	63.50	-0.1	5,566	0.00%
2021/05/28	2	61.50	6	61.18	61.50	-4	5,826	-0.07%
2021/05/27	6	60.30	6	60.20	60.40	0	6,157	0.00%
2021/05/24	0	0.00	1	60.10	60.00	-1	6,384	-0.02%
2021/05/17	0.1	55.20	0	0.00	52.10	0.1	6,433	0.00%
2021/05/14	10	58.90	10	58.51	56.40	0	6,384	0.00%
2021/05/13	0	0.00	5	57.50	57.20	-5	6,335	-0.08%
2021/05/12	7	59.27	5	61.50	57.60	2	6,266	0.03%
2021/05/11	4	60.38	3	61.53	60.30	1	6,161	0.02%
2021/05/10	7	63.17	9	63.67	62.70	-2	6,081	-0.03%
2021/05/07	7	66.57	6	66.68	67.20	1	5,963	0.02%
2021/05/06	3	65.70	0	0.00	64.50	3	5,923	0.05%
2021/05/05	8	65.03	10	66.00	64.10	-2	5,898	-0.03%
2021/05/04	10	64.50	65	63.94	63.60	-55	5,893	-0.93%
2021/05/03	20	69.23	3	67.70	67.60	17	5,840	0.29%
2021/04/29	23	75.19	7	77.06	74.40	16	5,694	0.28%
2021/04/28	26	75.00	26	75.60	75.80	0	5,531	0.00%
2021/04/27	3	75.87	3	75.90	75.60	0	5,416	0.00%
2021/04/26	17	74.41	29	75.04	74.80	-12	5,235	-0.23%
2021/04/22	14	73.91	4	72.25	72.00	10	5,053	0.20%
2021/04/21	6	74.40	4	74.73	74.30	2	4,974	0.04%
2021/04/20	1	72.30	1	72.30	72.50	0	4,812	0.00%
2021/04/19	1	74.00	0	0.00	72.20	1	4,774	0.02%
2021/04/15	0	0.00	2	71.50	72.00	-2	4,691	-0.04%
2021/04/14	4	70.35	1	69.00	72.10	3	4,664	0.06%
2021/04/13	2	71.70	3	71.87	70.80	-1	4,585	-0.02%
2021/04/12	2	74.60	0	0.00	73.40	2	4,466	0.04%
2021/04/09	4	74.80	10	74.85	74.80	-6	4,286	-0.14%
2021/04/08	4	75.25	2	73.80	75.70	2	4,101	0.05%
2021/04/07	16	72.92	17	73.27	74.10	-1	3,757	-0.03%
2021/04/06	14	71.52	12	71.13	72.70	2	3,483	0.06%
2021/04/01	6	67.30	3	68.70	67.70	3	3,128	0.10%
2021/03/30	2	62.90	0	0.00	62.60	2	2,840	0.07%
2021/03/26	0	0.00	2	63.50	63.30	-2	2,788	-0.07%
2021/03/23	0	0.00	5	63.60	63.50	-5	2,661	-0.19%
2021/03/18	0	0.00	2	63.10	63.00	-2	2,522	-0.08%
2021/03/17	5	63.80	1	64.00	63.20	4	2,487	0.16%
2021/03/15	0	0.00	2	59.70	60.10	-2	2,310	-0.09%
2021/03/10	2	57.45	0	0.00	57.20	2	2,225	0.09%
2021/03/05	8	61.35	5	60.80	59.90	3	2,114	0.14%
2021/03/04	1	61.00	0	0.00	61.90	1	2,049	0.05%
2021/03/03	6	61.80	4	62.10	62.70	2	1,958	0.10%
2021/03/02	3	60.00	8	61.35	60.00	-5	1,768	-0.28%
2021/02/26	1	56.50	0	0.00	56.50	1	1,434	0.07%
2021/02/25	0	0.00	2	58.60	57.60	-2	1,390	-0.14%
2021/02/24	0	0.00	7	55.66	55.60	-7	1,227	-0.57%
2021/02/22	5	56.50	0	0.00	56.50	5	1,197	0.42%
2021/01/28	2	52.50	0	0.00	52.00	2	1,169	0.17%
2021/01/27	1	52.30	11	52.73	52.20	-10	1,159	-0.86%
2021/01/26	1	54.40	0	0.00	53.20	1	1,143	0.09%
2021/01/25	0	0.00	5	51.20	54.30	-5	1,058	-0.47%
2021/01/21	1	51.30	0	0.00	50.70	1	962	0.10%
2021/01/15	6	52.55	0	0.00	52.40	6	899	0.67%
2021/01/08	0	0.00	2	53.60	53.30	-2	860	-0.23%
2021/01/05	0	0.00	1	52.80	52.90	-1	811	-0.12%
2020/12/31	0	0.00	4	52.00	52.10	-4	809	-0.49%
2020/12/24	1	52.50	0	0.00	52.60	1	805	0.12%
2020/12/17	0	0.00	1	52.30	52.10	-1	860	-0.12%
2020/12/16	1	52.00	0	0.00	52.00	1	873	0.11%
2020/12/09	0	0.00	2	54.55	54.60	-2	1,013	-0.20%
2020/12/08	1	54.00	0	0.00	54.30	1	1,064	0.09%
2020/12/04	0	0.00	6	54.40	54.60	-6	1,103	-0.54%
2020/12/03	1	55.10	0	0.00	54.80	1	1,114	0.09%
2020/12/02	1	54.30	1	55.10	55.30	0	1,103	0.00%
2020/11/30	0	0.00	1	54.90	54.70	-1	1,102	-0.09%
2020/11/25	0	0.00	3	54.70	54.70	-3	1,087	-0.28%
2020/11/24	3	54.80	4	54.40	54.30	-1	1,089	-0.09%
2020/11/20	3	55.67	2	55.40	55.40	1	1,130	0.09%
2020/11/18	3	56.20	10	55.62	56.00	-7	1,115	-0.63%
2020/11/17	11	54.56	1	54.70	56.30	10	1,087	0.92%
2020/11/16	1	52.90	0	0.00	52.80	1	1,047	0.10%
2020/10/27	2	52.50	0	0.00	52.90	2	1,448	0.14%
2020/10/14	5	53.00	0	0.00	52.70	5	1,707	0.29%
2020/10/08	0	0.00	5	53.80	53.70	-5	1,759	-0.28%
2020/10/07	0	0.00	2	53.60	54.10	-2	1,768	-0.11%
2020/10/05	2	52.80	0	0.00	53.00	2	1,794	0.11%
2020/09/30	2	52.70	0	0.00	53.50	2	1,814	0.11%
2020/09/24	1	53.40	0	0.00	53.20	1	1,951	0.05%
2020/09/23	10	55.60	0	0.00	54.70	10	1,958	0.51%
2020/09/16	1	57.60	4	59.00	57.50	-3	1,965	-0.15%
2020/09/15	0	0.00	3	57.70	58.30	-3	1,963	-0.15%
2020/09/14	3	58.70	8	57.95	58.70	-5	1,952	-0.26%
2020/09/11	1	55.80	2	57.10	55.80	-1	1,897	-0.05%
2020/09/10	0	0.00	4	56.78	56.70	-4	1,863	-0.21%
2020/09/09	0	0.00	1	55.80	55.80	-1	1,839	-0.05%
2020/09/07	1	54.50	0	0.00	54.40	1	1,902	0.05%
2020/09/04	2	54.70	0	0.00	54.70	2	1,965	0.10%
2020/09/01	1	54.10	0	0.00	54.20	1	2,032	0.05%
2020/08/27	0	0.00	1	55.70	54.70	-1	2,241	-0.04%
2020/08/26	3	56.10	0	0.00	55.50	3	2,240	0.13%
2020/08/20	2	53.00	1	53.20	53.30	1	2,204	0.05%
2020/08/19	0	0.00	5	56.06	56.50	-5	2,175	-0.23%
2020/08/18	2	54.80	0	0.00	55.00	2	2,120	0.09%
2020/08/17	0	0.00	2	55.80	56.60	-2	2,130	-0.09%
2020/08/13	0	0.00	1	52.50	52.20	-1	2,146	-0.05%
2020/08/12	2	52.20	0	0.00	52.80	2	2,178	0.09%
2020/08/10	10	55.50	0	0.00	54.90	10	2,177	0.46%
2020/08/07	0	0.00	1	56.30	56.20	-1	2,219	-0.05%
2020/08/05	0	0.00	2	57.00	57.50	-2	2,246	-0.09%
2020/07/30	1	52.20	0	0.00	53.00	1	2,355	0.04%
2020/07/29	1	55.70	0	0.00	55.80	1	2,312	0.04%
2020/07/28	2	56.15	13	56.31	55.10	-11	2,271	-0.48%
2020/07/27	0	0.00	7	57.30	56.80	-7	2,287	-0.31%
2020/07/22	6	59.60	0	0.00	59.10	6	2,406	0.25%
2020/07/21	2	59.50	0	0.00	59.40	2	2,412	0.08%
2020/07/17	5	60.30	1	59.80	59.20	4	2,548	0.16%
2020/07/10	10	60.00	0	0.00	58.80	10	2,694	0.37%
2020/07/09	0	0.00	2	60.30	60.40	-2	2,702	-0.07%
2020/07/07	1	61.10	0	0.00	60.40	1	2,714	0.04%
2020/07/06	0	0.00	1	59.10	59.10	-1	2,708	-0.04%
2020/07/03	1	58.60	0	0.00	58.10	1	2,722	0.04%
2020/07/02	0	0.00	5	58.70	58.70	-5	2,785	-0.18%
2020/06/30	0	0.00	1	57.80	57.70	-1	2,827	-0.04%
2020/06/29	0	0.00	1	56.30	56.20	-1	2,888	-0.03%
2020/06/24	1	56.60	0	0.00	56.70	1	2,925	0.03%
2020/06/23	1	56.80	2	57.40	56.90	-1	2,974	-0.03%
2020/06/22	2	57.55	0	0.00	57.50	2	3,008	0.07%
2020/06/19	3	59.63	0	0.00	58.50	3	3,010	0.10%
2020/06/18	2	58.10	0	0.00	58.20	2	2,987	0.07%
2020/06/15	5	56.00	1	57.00	56.00	4	3,010	0.13%
2020/06/12	4	56.15	2	56.20	56.60	2	3,007	0.07%
2020/06/11	1	61.60	0	0.00	59.20	1	2,973	0.03%
2020/06/05	2	64.95	0	0.00	64.70	2	3,003	0.07%
2020/06/04	3	64.20	2	64.85	64.50	1	2,977	0.03%
2020/05/28	0	0.00	1	62.10	60.10	-1	3,002	-0.03%
2020/05/26	2	62.50	0	0.00	61.80	2	3,013	0.07%
2020/05/25	0	0.00	5	61.80	61.80	-5	3,003	-0.17%
2020/05/22	3	63.57	0	0.00	62.10	3	3,013	0.10%
2020/05/21	1	63.40	0	0.00	64.20	1	2,979	0.03%
2020/05/19	9	62.38	8	62.20	62.90	1	2,925	0.03%
2020/05/15	0	0.00	1	62.60	61.40	-1	2,899	-0.03%
2020/05/14	6	62.33	0	0.00	61.80	6	2,902	0.21%
2020/05/13	1	62.00	1	61.70	61.70	0	2,864	0.00%
2020/05/12	0	0.00	1	62.60	62.40	-1	2,852	-0.04%
2020/05/11	6	62.98	0	0.00	62.70	6	2,840	0.21%
2020/05/08	10	64.70	0	0.00	64.50	10	2,759	0.36%
2020/05/07	7	66.87	2	67.70	66.10	5	2,703	0.18%
2020/05/06	0	0.00	3	62.80	63.80	-3	2,617	-0.11%
2020/05/05	3	62.70	9	62.60	62.30	-6	2,576	-0.23%
2020/05/04	2	62.05	2	62.30	62.50	0	2,572	0.00%
2020/04/30	9	63.20	0	0.00	62.90	9	2,565	0.35%
2020/04/29	6	62.05	11	62.06	62.20	-5	2,546	-0.20%
2020/04/28	0	0.00	1	60.00	62.10	-1	2,525	-0.04%
2020/04/27	14	59.28	10	59.78	59.50	4	2,499	0.16%
2020/04/23	0	0.00	2	58.30	58.30	-2	2,465	-0.08%
2020/04/22	5	59.22	6	58.85	58.80	-1	2,438	-0.04%
2020/04/21	4	57.30	3	57.80	57.70	1	2,300	0.04%
2020/04/20	0	0.00	1	57.00	57.30	-1	2,269	-0.04%
2020/04/17	0	0.00	7	55.30	55.00	-7	2,212	-0.32%
2020/04/15	16	55.26	8	55.18	54.40	8	2,208	0.36%
2020/04/14	10	53.62	3	53.90	53.60	7	2,189	0.32%
2020/04/13	2	53.75	0	0.00	53.20	2	2,197	0.09%
2020/04/09	1	53.70	0	0.00	53.60	1	2,180	0.05%
2020/04/07	0	0.00	2	53.80	53.30	-2	2,122	-0.09%
2020/04/01	2	51.40	0	0.00	51.50	2	2,028	0.10%
2020/03/31	13	50.87	14	52.07	50.70	-1	2,004	-0.05%
2020/03/30	1	49.45	0	0.00	49.25	1	1,939	0.05%
2020/03/27	0	0.00	1	49.00	49.30	-1	1,909	-0.05%
2020/03/19	1	37.70	0	0.00	37.70	1	1,847	0.05%
2020/03/10	0	0.00	2	57.20	57.80	-2	1,911	-0.10%
2020/03/09	2	60.10	0	0.00	58.00	2	1,885	0.11%
2020/03/05	5	62.98	4	63.75	63.60	1	1,863	0.05%
2020/02/27	0	0.00	2	62.50	61.80	-2	1,833	-0.11%
2020/02/25	5	62.64	6	62.20	62.50	-1	1,814	-0.06%
2020/02/24	1	61.50	1	62.10	61.90	0	1,819	0.00%
2020/02/18	1	62.00	1	62.00	61.70	0	1,918	0.00%
2020/02/17	1	61.70	1	61.60	61.70	0	1,935	0.00%
2020/02/07	0	0.00	1	60.00	58.60	-1	2,237	-0.04%
2020/02/06	0	0.00	1	60.20	60.50	-1	2,279	-0.04%
2020/02/05	0	0.00	5	58.70	59.00	-5	2,350	-0.21%
2020/02/03	5	56.44	0	0.00	56.70	5	2,443	0.20%
2020/01/20	1	66.50	0	0.00	66.50	1	2,657	0.04%
2020/01/17	3	66.60	0	0.00	66.60	3	2,768	0.11%
2020/01/16	1	66.60	8	66.78	66.60	-7	2,919	-0.24%
2020/01/15	0	0.00	6	66.58	66.20	-6	2,967	-0.20%
2020/01/13	2	65.60	0	0.00	65.60	2	3,302	0.06%
2020/01/09	6	63.97	2	62.90	63.60	4	3,849	0.10%
2020/01/08	5	64.00	1	63.60	63.60	4	3,953	0.10%
2020/01/07	1	65.70	1	66.00	65.10	0	4,060	0.00%
2020/01/06	2	67.00	1	67.80	66.60	1	4,059	0.02%
2020/01/03	1	67.80	0	0.00	67.50	1	4,060	0.02%
2019/12/31	0	0.00	2	68.50	69.70	-2	4,131	-0.05%
2019/12/24	0	0.00	1	70.50	69.80	-1	4,203	-0.02%
2019/12/23	3	71.57	1	71.70	71.00	2	4,205	0.05%
2019/12/20	1	70.00	1	69.80	69.80	0	4,190	0.00%
2019/12/18	0	0.00	3	70.20	70.00	-3	4,205	-0.07%
2019/12/16	1	71.70	1	70.70	70.70	0	4,245	0.00%
2019/12/13	2	72.55	4	72.30	70.90	-2	4,400	-0.05%
2019/12/12	7	71.27	7	71.87	72.20	0	4,316	0.00%
2019/12/11	1	68.40	1	68.80	68.60	0	4,192	0.00%
2019/12/10	1	68.50	1	68.90	68.90	0	4,227	0.00%
2019/12/09	0	0.00	1	68.90	68.10	-1	4,254	-0.02%
2019/12/06	2	68.20	0	0.00	68.80	2	4,305	0.05%
2019/12/05	2	69.25	1	70.50	69.10	1	4,322	0.02%
2019/12/04	1	69.80	1	69.00	69.00	0	4,357	0.00%
2019/12/03	1	69.40	1	70.00	70.00	0	4,408	0.00%
2019/12/02	0	0.00	4	66.60	67.20	-4	4,508	-0.09%
2019/11/29	0	0.00	3	68.00	68.60	-3	4,543	-0.07%
2019/11/27	3	68.87	5	68.08	68.20	-2	4,635	-0.04%
2019/11/26	1	70.70	1	69.20	69.20	0	4,700	0.00%
2019/11/25	0	0.00	2	70.00	69.50	-2	4,706	-0.04%
2019/11/22	1	69.00	0	0.00	69.40	1	4,784	0.02%
2019/11/21	1	68.40	0	0.00	69.10	1	4,870	0.02%
2019/11/20	5	69.50	1	70.70	68.60	4	4,971	0.08%
2019/11/19	1	71.90	0	0.00	70.90	1	5,087	0.02%
2019/11/15	4	71.60	0	0.00	70.80	4	5,438	0.07%
2019/11/14	1	70.10	0	0.00	70.10	1	5,642	0.02%
2019/11/13	1	71.00	0	0.00	71.60	1	5,843	0.02%
2019/11/12	1	72.60	0	0.00	72.40	1	6,332	0.02%
2019/11/11	2	74.00	0	0.00	71.90	2	6,429	0.03%
2019/11/08	3	72.50	4	73.75	74.70	-1	6,465	-0.02%
2019/11/07	2	71.90	1	71.30	71.10	1	6,435	0.02%
2019/11/06	1	72.80	7	73.31	73.10	-6	6,484	-0.09%
2019/11/01	1	72.60	0	0.00	72.90	1	6,467	0.02%
2019/10/31	3	74.23	2	74.20	73.40	1	6,523	0.02%
2019/10/30	0	0.00	5	73.36	74.50	-5	6,505	-0.08%
2019/10/29	3	72.67	0	0.00	72.00	3	6,522	0.05%
2019/10/28	0	0.00	2	72.90	71.30	-2	6,445	-0.03%
2019/10/25	1	72.30	0	0.00	72.30	1	6,411	0.02%
2019/10/24	6	72.33	2	72.55	72.10	4	6,326	0.06%
2019/10/23	0	0.00	5	69.90	69.90	-5	6,273	-0.08%
2019/10/22	2	70.60	0	0.00	71.30	2	6,348	0.03%
2019/10/21	9	71.73	6	71.88	71.60	3	6,355	0.05%
2019/10/18	6	69.60	6	70.02	69.30	0	6,098	0.00%
2019/10/17	8	68.01	15	67.76	67.90	-7	5,836	-0.12%
2019/10/16	10	65.83	1	65.70	64.50	9	5,598	0.16%
2019/10/15	2	64.85	3	65.30	66.90	-1	5,570	-0.02%
2019/10/08	3	64.27	2	64.30	63.50	1	5,745	0.02%
2019/10/01	2	61.70	3	61.47	62.50	-1	5,720	-0.02%
2019/09/27	4	61.88	1	61.20	61.20	3	5,727	0.05%
2019/09/25	1	61.40	0	0.00	61.60	1	5,780	0.02%
2019/09/20	1	64.60	2	63.80	63.50	-1	5,924	-0.02%
2019/09/19	2	64.00	1	63.50	63.80	1	5,931	0.02%
2019/09/18	1	63.00	1	65.90	64.20	0	5,915	0.00%
2019/09/17	2	62.05	2	62.20	62.20	0	5,763	0.00%
2019/09/16	1	61.40	2	61.20	61.00	-1	5,769	-0.02%
2019/09/12	1	61.50	1	62.20	61.60	0	5,793	0.00%
2019/09/11	0	0.00	3	62.10	61.80	-3	5,807	-0.05%
2019/09/10	2	64.25	0	0.00	63.00	2	5,824	0.03%
2019/09/09	0	0.00	1	65.80	65.80	-1	5,824	-0.02%
2019/09/06	1	66.60	2	65.30	64.70	-1	5,923	-0.02%
2019/09/05	1	66.10	2	65.90	66.30	-1	5,944	-0.02%
2019/09/04	8	65.04	12	65.40	66.50	-4	5,888	-0.07%
2019/09/03	1	63.50	0	0.00	63.40	1	5,787	0.02%
2019/09/02	1	62.80	2	63.00	62.80	-1	5,769	-0.02%
2019/08/30	7	61.74	3	61.57	61.00	4	5,774	0.07%
2019/08/29	5	61.76	0	0.00	60.80	5	5,785	0.09%
2019/08/28	3	62.60	2	62.95	63.50	1	5,738	0.02%
2019/08/27	11	63.40	12	63.31	62.20	-1	5,733	-0.02%
2019/08/26	14	62.08	15	61.48	61.40	-1	5,803	-0.02%
2019/08/23	1	64.10	1	65.00	64.00	0	5,815	0.00%
2019/08/22	8	67.69	7	67.43	66.20	1	5,755	0.02%
2019/08/21	8	66.90	11	66.56	67.50	-3	5,599	-0.05%
2019/08/20	4	67.53	3	67.83	67.30	1	5,471	0.02%
2019/08/19	25	64.50	29	64.90	66.50	-4	5,276	-0.08%
2019/08/16	22	62.89	16	62.97	62.70	6	5,066	0.12%
2019/08/15	8	62.26	6	62.12	62.00	2	4,866	0.04%
2019/08/14	1	60.00	1	60.00	61.90	0	4,399	0.00%
2019/08/13	2	56.80	2	56.70	56.30	0	4,359	0.00%
2019/08/08	27	54.97	31	54.18	55.20	-4	4,301	-0.09%
2019/08/07	2	51.60	6	51.38	51.50	-4	4,263	-0.09%
2019/08/06	24	48.92	20	49.05	51.00	4	4,355	0.09%
2019/08/02	3	54.87	0	0.00	54.30	3	4,427	0.07%
2019/08/01	2	57.45	0	0.00	56.70	2	4,427	0.05%
2019/07/31	0	0.00	7	56.70	57.60	-7	4,381	-0.16%
2019/07/30	1	55.00	1	56.50	56.10	0	4,315	0.00%
2019/07/26	1	55.80	1	56.30	55.90	0	4,284	0.00%
2019/07/25	3	56.13	3	56.60	56.00	0	4,281	0.00%
2019/07/24	5	55.44	3	55.73	55.70	2	4,219	0.05%
2019/07/23	0	0.00	2	54.10	54.00	-2	4,120	-0.05%
2019/07/22	2	52.90	0	0.00	53.70	2	4,089	0.05%
2019/07/18	0	0.00	2	52.20	51.80	-2	4,097	-0.05%
2019/07/17	3	51.70	3	53.07	52.20	0	4,107	0.00%
2019/07/16	0	0.00	1	54.80	54.00	-1	4,053	-0.02%
2019/07/15	5	55.60	2	55.75	55.30	3	4,085	0.07%
2019/07/12	1	53.80	2	54.50	54.60	-1	4,194	-0.02%
2019/07/11	0	0.00	2	52.55	52.50	-2	4,136	-0.05%
2019/07/09	1	51.60	1	52.00	51.70	0	4,551	0.00%
2019/07/08	1	52.40	3	52.40	52.30	-2	4,601	-0.04%
2019/07/05	2	51.80	0	0.00	52.00	2	4,673	0.04%
2019/07/01	1	50.90	2	51.75	50.80	-1	4,797	-0.02%
2019/06/27	4	51.53	2	51.80	51.80	2	4,897	0.04%
2019/06/24	1	49.05	1	49.45	48.75	0	5,121	0.00%
2019/06/20	1	49.10	0	0.00	49.80	1	5,418	0.02%
2019/06/19	0	0.00	1	48.75	49.10	-1	5,512	-0.02%
2019/06/18	2	49.15	0	0.00	48.15	2	5,725	0.03%
2019/06/17	1	52.40	0	0.00	50.50	1	5,720	0.02%
2019/06/14	2	50.95	1	51.10	52.00	1	5,793	0.02%
2019/06/12	2	49.00	0	0.00	47.90	2	5,888	0.03%
2019/06/06	6	47.63	5	47.01	46.50	1	6,081	0.02%
2019/06/05	1	48.20	4	48.14	49.20	-3	6,023	-0.05%
2019/06/04	0	0.00	1	50.00	48.80	-1	5,979	-0.02%
2019/06/03	0	0.00	2	50.00	49.35	-2	5,972	-0.03%
2019/05/31	3	49.87	2	51.00	50.40	1	6,042	0.02%
2019/05/30	0	0.00	3	48.10	48.95	-3	5,967	-0.05%
2019/05/29	4	45.63	2	45.90	45.90	2	5,931	0.03%
2019/05/24	1	44.10	2	44.60	43.20	-1	6,025	-0.02%
2019/05/23	0	0.00	3	43.60	43.95	-3	6,122	-0.05%
2019/05/22	3	43.15	3	44.57	43.25	0	6,137	0.00%
2019/05/21	2	42.08	2	42.45	43.00	0	6,179	0.00%
2019/05/20	2	41.90	2	42.10	42.60	0	6,152	0.00%
2019/05/17	12	45.51	8	45.56	43.90	4	6,153	0.07%
2019/05/14	1	48.65	0	0.00	47.45	1	6,428	0.02%
2019/05/13	1	51.10	0	0.00	50.50	1	6,365	0.02%
2019/05/10	3	54.53	2	53.50	53.10	1	6,349	0.02%
2019/05/09	1	54.90	0	0.00	54.60	1	6,251	0.02%
2019/05/07	0	0.00	1	53.50	53.50	-1	6,289	-0.02%
2019/05/06	1	51.90	0	0.00	51.50	1	6,431	0.02%
2019/05/02	2	54.85	0	0.00	55.30	2	6,728	0.03%
2019/04/26	0	0.00	10	54.12	53.80	-10	7,015	-0.14%
2019/04/24	2	57.20	0	0.00	55.50	2	7,278	0.03%
2019/04/19	0	0.00	4	56.55	57.00	-4	7,754	-0.05%
2019/04/18	2	58.35	2	57.15	54.80	0	7,811	0.00%
2019/04/17	6	57.23	4	57.25	56.60	2	7,664	0.03%
2019/04/16	11	56.59	4	56.68	56.90	7	7,623	0.09%
2019/04/15	5	52.64	4	52.00	54.00	1	7,577	0.01%
2019/04/12	1	50.80	2	51.00	49.80	-1	7,455	-0.01%
2019/04/11	10	50.68	10	50.24	51.20	0	7,538	0.00%
2019/04/10	5	49.75	11	48.55	49.50	-6	7,419	-0.08%
2019/04/09	3	47.17	1	47.25	47.05	2	7,331	0.03%
2019/04/08	3	48.28	1	49.00	48.00	2	7,285	0.03%
2019/04/03	0	0.00	6	50.22	49.50	-6	7,223	-0.08%
2019/04/02	2	49.60	4	49.26	49.50	-2	7,154	-0.03%
2019/04/01	8	46.78	4	48.44	49.80	4	7,109	0.06%
2019/03/29	6	49.56	5	50.01	49.20	1	6,935	0.01%
2019/03/28	2	49.20	2	49.45	49.10	0	6,885	0.00%
2019/03/27	6	53.55	6	53.47	51.50	0	6,858	0.00%
2019/03/26	6	54.73	2	54.95	53.90	4	6,670	0.06%
2019/03/25	12	52.14	15	53.65	55.00	-3	6,495	-0.05%
2019/03/22	1	49.90	0	0.00	50.00	1	6,357	0.02%
2019/03/21	8	53.29	5	53.12	53.00	3	6,222	0.05%
2019/03/19	1	50.89	0	0.00	49.70	1	5,946	0.02%
2019/03/18	1	50.10	0	0.00	49.80	1	5,809	0.02%
2019/03/15	0	0.00	5	48.62	48.80	-5	5,673	-0.09%
2019/03/13	2	45.50	12	45.87	45.55	-10	5,463	-0.18%
2019/03/12	0	0.00	2	43.63	44.25	-2	5,335	-0.04%
2019/03/07	0	0.00	2	41.80	41.60	-2	5,277	-0.04%
2019/03/06	14	40.96	2	40.95	41.50	12	5,269	0.23%
2019/03/05	1	43.20	0	0.00	42.50	1	5,165	0.02%
2019/02/26	6	45.76	1	45.55	45.75	5	4,973	0.10%
2019/02/22	1	43.90	0	0.00	42.95	1	4,834	0.02%
2019/02/15	7	48.29	8	49.91	48.00	-1	4,586	-0.02%
2019/02/14	1	50.50	1	50.70	50.20	0	4,448	0.00%
2019/02/13	0	0.00	2	45.08	46.25	-2	4,171	-0.05%
2019/01/29	1	45.75	1	45.25	45.20	0	3,960	0.00%
2019/01/28	0	0.00	1	45.60	44.70	-1	3,872	-0.03%
2019/01/24	0	0.00	1	46.30	44.25	-1	3,653	-0.03%
2019/01/23	6	45.93	0	0.00	47.00	6	3,385	0.18%
2019/01/22	0	0.00	6	45.41	46.30	-6	3,292	-0.18%
2019/01/21	4	45.05	2	45.33	45.80	2	3,204	0.06%
2019/01/18	32	44.54	33	44.91	45.60	-1	3,115	-0.03%
2019/01/17	7	43.46	6	44.04	43.90	1	2,950	0.03%
2019/01/16	3	43.83	4	44.13	44.50	-1	2,847	-0.04%
2019/01/15	10	41.80	14	42.12	43.10	-4	2,635	-0.15%
2019/01/14	0	0.00	10	39.27	40.05	-10	2,217	-0.45%
2019/01/11	1	37.75	0	0.00	38.20	1	2,045	0.05%
2019/01/10	7	38.44	6	38.45	37.95	1	2,023	0.05%
2019/01/09	5	37.49	13	36.99	37.00	-8	1,899	-0.42%
2019/01/08	14	36.52	0	0.00	37.95	14	1,841	0.76%
2019/01/07	40	37.31	39	37.33	36.00	1	1,749	0.06%
2019/01/04	3	34.25	13	34.08	34.55	-10	1,511	-0.66%
2019/01/03	7	34.79	21	34.40	34.15	-14	1,449	-0.97%
2019/01/02	3	32.23	1	32.20	32.25	2	1,325	0.15%
2018/12/21	5	31.56	0	0.00	31.50	5	1,344	0.37%
2018/12/20	12	32.22	2	32.35	31.00	10	1,421	0.70%
2018/12/18	0	0.00	2	30.25	30.30	-2	1,333	-0.15%
2018/12/17	0	0.00	1	31.50	30.85	-1	1,328	-0.08%
2018/12/12	1	30.90	1	30.60	30.45	0	1,352	0.00%
2018/12/10	0	0.00	1	29.10	28.60	-1	1,374	-0.07%
2018/12/03	2	30.05	0	0.00	30.00	2	1,564	0.13%
2018/11/29	2	29.20	1	28.30	28.60	1	1,521	0.07%
2018/11/28	0	0.00	1	27.75	27.75	-1	1,492	-0.07%
2018/11/26	3	27.80	3	27.15	26.90	0	1,507	0.00%
2018/11/20	0	0.00	13	28.18	27.70	-13	1,583	-0.82%
2018/11/19	10	27.55	2	27.05	27.55	8	1,503	0.53%
2018/11/16	0	0.00	3	25.20	25.05	-3	1,466	-0.20%
2018/11/14	3	24.30	0	0.00	24.25	3	1,490	0.20%
2018/11/13	4	24.20	0	0.00	24.40	4	1,512	0.26%
2018/11/12	0	0.00	4	24.85	24.70	-4	1,542	-0.26%
2018/11/02	1	25.70	3	26.12	25.80	-2	1,920	-0.10%
2018/10/31	0	0.00	1	24.95	25.35	-1	2,016	-0.05%
2018/10/30	0	0.00	2	24.00	24.30	-2	2,066	-0.10%
2018/10/26	1	23.70	0	0.00	24.00	1	2,497	0.04%
2018/10/25	3	24.92	0	0.00	24.55	3	2,659	0.11%
2018/10/24	0	0.00	1	26.00	26.00	-1	2,704	-0.04%
2018/10/23	1	25.65	0	0.00	25.75	1	3,108	0.03%
2018/10/19	1	25.15	1	25.60	25.90	0	3,385	0.00%
2018/10/17	3	26.97	1	27.25	26.75	2	3,488	0.06%
2018/10/12	2	24.55	2	23.60	24.95	0	3,548	0.00%
2018/10/05	1	29.70	0	0.00	29.55	1	3,688	0.03%
2018/10/03	0	0.00	2	32.00	32.05	-2	3,668	-0.05%
2018/10/01	1	32.60	2	32.95	33.20	-1	3,673	-0.03%
2018/09/28	1	32.60	0	0.00	32.55	1	3,679	0.03%
2018/09/27	14	33.58	11	33.53	33.20	3	3,664	0.08%
2018/09/26	0	0.00	1	31.80	32.00	-1	3,567	-0.03%
2018/09/21	1	30.85	0	0.00	31.00	1	3,587	0.03%
2018/09/19	2	31.55	0	0.00	31.20	2	3,726	0.05%
2018/09/17	0	0.00	1	32.10	32.00	-1	3,704	-0.03%
2018/09/14	2	32.95	1	32.85	32.90	1	3,691	0.03%
2018/09/13	3	33.00	0	0.00	32.60	3	3,639	0.08%
2018/09/11	0	0.00	1	31.25	31.25	-1	3,518	-0.03%
2018/09/10	2	31.83	10	31.50	31.50	-8	3,504	-0.23%
2018/09/07	0	0.00	2	36.15	35.00	-2	3,447	-0.06%
2018/09/06	2	36.80	0	0.00	36.75	2	3,438	0.06%
2018/09/04	3	37.20	1	37.15	37.30	2	3,471	0.06%
2018/08/28	15	38.23	11	38.38	38.50	4	3,616	0.11%
2018/08/27	0	0.00	1	36.25	37.25	-1	3,660	-0.03%
2018/08/23	1	37.70	1	37.35	37.00	0	3,696	0.00%
2018/08/20	0	0.00	5	36.80	36.30	-5	3,828	-0.13%
2018/08/17	2	38.03	0	0.00	37.05	2	3,838	0.05%
2018/08/16	6	37.60	1	37.40	37.65	5	3,845	0.13%
2018/08/15	2	38.83	0	0.00	37.95	2	3,928	0.05%
2018/08/14	2	40.45	0	0.00	40.40	2	4,081	0.05%
2018/08/13	5	39.99	5	40.61	41.35	0	4,062	0.00%
2018/08/10	2	41.18	0	0.00	40.55	2	3,989	0.05%
2018/08/09	2	42.13	2	41.80	42.30	0	3,965	0.00%
2018/08/07	0	0.00	1	45.85	44.85	-1	3,879	-0.03%
2018/08/06	4	45.85	7	46.26	45.85	-3	3,856	-0.08%
2018/08/03	11	47.27	14	47.11	46.55	-3	3,805	-0.08%
2018/08/02	3	47.17	11	47.26	46.90	-8	3,597	-0.22%
2018/08/01	3	47.02	7	45.96	46.60	-4	3,414	-0.12%
2018/07/31	4	44.38	3	43.27	44.20	1	3,253	0.03%
2018/07/30	23	45.86	22	45.62	43.80	1	3,231	0.03%
2018/07/27	4	43.06	2	43.70	44.75	2	2,826	0.07%
2018/07/26	4	40.79	3	40.95	40.70	1	2,628	0.04%
2018/07/25	4	40.41	0	0.00	40.50	4	2,637	0.15%
2018/07/20	0	0.00	3	39.45	39.25	-3	2,594	-0.12%
2018/07/19	3	39.95	2	39.20	39.65	1	2,602	0.04%
2018/07/16	1	38.35	1	38.35	38.70	0	2,432	0.00%
2018/07/13	1	38.40	0	0.00	38.70	1	2,420	0.04%
2018/07/06	1	35.40	0	0.00	36.20	1	2,530	0.04%
2018/07/03	0	0.00	2	36.60	36.80	-2	2,532	-0.08%
2018/06/29	4	40.80	0	0.00	39.00	4	2,535	0.16%
2018/06/21	0	0.00	2	37.45	37.45	-2	2,616	-0.08%
2018/06/14	3	39.50	5	38.70	38.70	-2	3,050	-0.07%
2018/06/12	1	38.15	1	39.10	39.30	0	3,228	0.00%
2018/06/11	2	38.00	6	38.33	38.15	-4	3,228	-0.12%
2018/06/07	12	40.11	1	40.65	39.55	11	3,243	0.34%
2018/06/06	2	41.50	0	0.00	40.60	2	3,229	0.06%
2018/06/05	1	40.55	0	0.00	41.00	1	3,252	0.03%
2018/06/04	5	40.50	0	0.00	40.00	5	3,204	0.16%
2018/05/31	0	0.00	1	39.00	39.00	-1	3,188	-0.03%
2018/05/30	2	39.75	0	0.00	39.50	2	3,234	0.06%
2018/05/24	3	38.70	2	38.98	39.85	1	3,271	0.03%
2018/05/23	1	39.00	2	39.00	38.90	-1	3,245	-0.03%
2018/05/22	6	38.48	3	39.65	39.65	3	3,142	0.10%
2018/05/10	2	38.40	2	38.05	38.05	0	3,230	0.00%
2018/05/09	2	38.40	0	0.00	38.30	2	3,236	0.06%
2018/05/07	1	38.90	1	39.00	38.50	0	3,299	0.00%
2018/05/04	0	0.00	1	38.50	39.05	-1	3,399	-0.03%
2018/05/02	5	38.53	3	39.00	38.90	2	3,596	0.06%
2018/04/26	0	0.00	2	39.65	38.30	-2	3,727	-0.05%
2018/04/25	1	38.00	0	0.00	40.00	1	3,779	0.03%
2018/04/24	1	38.90	0	0.00	38.70	1	3,943	0.03%
2018/04/03	2	47.30	2	47.35	47.25	0	4,521	0.00%
2018/04/02	0	0.00	5	47.19	47.80	-5	4,513	-0.11%
2018/03/30	6	46.58	0	0.00	46.55	6	4,506	0.13%
2018/03/29	0	0.00	1	49.40	49.00	-1	4,476	-0.02%
2018/03/28	3	49.57	8	49.27	48.90	-5	4,498	-0.11%
2018/03/27	2	48.60	2	48.93	48.60	0	4,471	0.00%
2018/03/26	0	0.00	2	47.98	48.70	-2	4,420	-0.05%
2018/03/23	6	46.08	1	46.60	45.80	5	4,344	0.12%
2018/03/22	5	49.22	5	49.70	48.50	0	4,244	0.00%
2018/03/21	3	51.17	2	52.40	50.90	1	4,177	0.02%
2018/03/20	0	0.00	8	53.15	51.30	-8	4,124	-0.19%
2018/03/19	12	56.16	6	56.53	55.80	6	3,915	0.15%
2018/03/16	2	64.15	0	0.00	62.00	2	3,760	0.05%
2018/03/15	2	64.40	0	0.00	64.20	2	3,733	0.05%
2018/03/14	5	64.92	0	0.00	64.70	5	3,741	0.13%
2018/03/12	13	64.60	4	64.25	64.30	9	3,835	0.23%
2018/03/09	5	65.04	14	65.25	64.30	-9	3,829	-0.24%
2018/03/08	1	64.50	1	64.50	64.30	0	3,836	0.00%
2018/03/07	2	65.80	3	64.83	64.50	-1	3,876	-0.03%
2018/03/06	3	65.20	10	64.00	65.30	-7	3,873	-0.18%
2018/03/05	0	0.00	2	65.70	64.80	-2	3,818	-0.05%
2018/03/02	1	66.40	0	0.00	68.80	1	3,762	0.03%
2018/03/01	24	66.17	15	66.79	66.80	9	3,745	0.24%
2018/02/27	10	69.29	14	69.16	68.40	-4	3,703	-0.11%
2018/02/26	4	73.05	3	73.10	72.40	1	3,646	0.03%
2018/02/22	2	72.55	2	73.20	72.50	0	3,721	0.00%
2018/02/21	0	0.00	1	74.00	73.10	-1	3,733	-0.03%
2018/02/09	8	64.33	2	66.55	70.90	6	3,756	0.16%
2018/02/08	15	73.40	17	73.21	69.90	-2	3,701	-0.05%
2018/02/07	8	73.03	8	73.94	72.50	0	3,651	0.00%
2018/02/06	7	71.60	12	71.79	70.00	-5	3,678	-0.14%
2018/02/02	6	79.17	6	79.33	79.70	0	3,656	0.00%
2018/02/01	0	0.00	1	78.20	77.60	-1	3,674	-0.03%
2018/01/31	1	78.00	1	77.70	78.80	0	3,677	0.00%
2018/01/30	0	0.00	1	78.50	78.30	-1	3,659	-0.03%
2018/01/29	38	80.79	37	80.28	81.50	1	3,632	0.03%
2018/01/26	2	77.50	4	77.18	77.30	-2	3,524	-0.06%
2018/01/25	7	82.26	4	81.50	80.10	3	3,449	0.09%
2018/01/24	4	79.60	4	81.98	84.20	0	3,395	0.00%
2018/01/23	1	79.60	1	80.00	78.10	0	3,259	0.00%
2018/01/22	1	81.70	1	80.50	80.50	0	3,244	0.00%
2018/01/19	0	0.00	5	79.68	80.50	-5	3,235	-0.15%
2018/01/18	6	80.23	14	80.53	79.00	-8	3,197	-0.25%
2018/01/17	13	77.01	10	78.71	78.10	3	3,054	0.10%
2018/01/16	2	75.20	1	74.50	74.60	1	2,906	0.03%
2018/01/15	9	74.51	4	73.98	75.00	5	2,938	0.17%
2018/01/12	2	72.95	1	74.20	74.00	1	2,944	0.03%
2018/01/03	5	66.46	6	65.92	66.50	-1	3,098	-0.03%