群電 (6412)-元大-北三重券商分點個股進出

台股 » 個股 » 群電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群電

(6412)

可現股當沖

股價
152.5
漲跌
▼1.0
漲幅
-0.65%
成交量
941張
產業
上市電子零組件類股
251人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群電 (6412)籌碼相關－元大-北三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北三重券商分點個股進出
元大-北三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	153.50	153.50	-1	800	-0.12%
2024/05/08	0.1	161.00	0	0.00	159.00	0.1	787	0.01%
2024/05/07	1	157.00	1	157.00	157.00	0	783	0.00%
2024/05/06	3	160.83	2	158.00	158.00	1	779	0.13%
2024/05/03	0.1	160.50	0	0.00	159.00	0.1	783	0.01%
2024/04/29	0	173.00	1	172.50	173.00	-1	739	-0.13%
2024/04/26	0	0.00	1	169.00	168.00	-1	738	-0.14%
2024/04/25	2	165.25	0	0.00	165.50	2	738	0.27%
2024/04/17	0	0.00	0.3	167.56	170.50	-0.3	694	-0.05%
2024/04/12	0	0.00	0	177.50	178.50	0	724	0.00%
2024/04/02	0	0.00	1	182.50	184.00	-1	780	-0.13%
2024/03/26	1	178.00	0	0.00	176.50	1	792	0.13%
2024/03/18	0	0.00	0.1	180.00	179.00	-0.1	774	-0.01%
2024/03/14	1	174.00	0	0.00	174.00	1	733	0.14%
2024/03/07	0	171.00	0	0.00	170.00	0	693	0.00%
2024/03/06	0	0.00	1	175.00	175.00	-1	692	-0.14%
2024/03/04	0	0.00	1	169.00	167.50	-1	673	-0.15%
2024/03/01	1	170.50	0	0.00	169.00	1	664	0.15%
2024/02/26	0	0.00	2	164.50	167.00	-2	649	-0.31%
2024/02/20	2	152.00	0	0.00	152.50	2	661	0.30%
2024/02/05	0	147.00	0	0.00	147.00	0	732	0.00%
2024/01/25	0.1	148.50	0	0.00	148.50	0.1	929	0.01%
2024/01/19	0	143.50	1	142.00	142.00	-1	950	-0.11%
2024/01/18	1	146.50	1	147.50	144.00	0	948	0.00%
2024/01/12	0	149.50	0	0.00	148.00	0	929	0.00%
2024/01/05	0	0.00	1	148.00	148.00	-1	930	-0.11%
2024/01/04	1	151.50	1	153.00	153.50	0	930	0.00%
2024/01/02	0	0.00	0	147.00	148.00	0	906	0.00%
2023/12/29	0	0.00	1	146.00	145.50	-1	891	-0.11%
2023/12/27	4	138.13	3	138.17	138.50	1	878	0.11%
2023/12/26	0	0.00	1	134.00	136.00	-1	879	-0.11%
2023/12/21	0	129.50	0	0.00	129.00	0	853	0.00%
2023/12/20	1	130.00	0	0.00	131.00	1	846	0.12%
2023/12/18	1	130.00	0	0.00	130.50	1	840	0.12%
2023/12/13	0	0.00	0	136.50	136.50	0	823	0.00%
2023/12/12	0	0.00	1	137.00	136.50	-1	824	-0.12%
2023/12/11	1	132.00	0	0.00	133.50	1	833	0.12%
2023/12/04	1	140.51	0	0.00	141.00	1	838	0.12%
2023/11/22	1	146.50	1.2	147.80	144.00	-0.2	979	-0.02%
2023/11/21	4	147.38	5	145.30	147.00	-1	983	-0.10%
2023/11/17	0	0.00	1	139.50	139.50	-1	1,011	-0.10%
2023/11/15	1	140.00	0	0.00	140.00	1	1,026	0.10%
2023/11/13	1.2	145.03	11	143.91	141.50	-9.8	1,043	-0.94%
2023/11/10	1	143.00	1.1	141.50	142.50	-0.1	1,048	0.00%
2023/11/09	1	141.50	1.1	140.45	141.50	-0.1	1,059	0.00%
2023/11/06	0	0.00	2	123.51	130.00	-2	1,080	-0.19%
2023/11/03	0	119.00	0	0.00	119.50	0	1,217	0.00%
2023/10/30	0	0.00	4	110.50	112.00	-4	1,449	-0.28%
2023/10/26	0.1	107.50	0	0.00	107.00	0.1	1,545	0.01%
2023/10/25	0.1	110.00	0	0.00	110.00	0.1	1,653	0.01%
2023/10/20	4	109.00	0	0.00	108.00	4	1,737	0.23%
2023/10/18	7	108.79	7	109.29	111.00	0	1,735	0.00%
2023/10/17	1	112.00	2	111.50	111.50	-1	1,711	-0.06%
2023/10/13	2	110.50	0.1	110.50	110.00	1.9	1,714	0.11%
2023/10/12	2	110.00	2	110.75	112.50	0	1,713	0.00%
2023/09/28	0	0.00	1	114.50	114.50	-1	1,716	-0.06%
2023/09/22	1	111.48	0	0.00	110.50	1	1,741	0.06%
2023/09/21	0	0.00	1	110.50	110.50	-1	1,729	-0.06%
2023/09/20	1	117.00	0	0.00	115.50	1	1,723	0.06%
2023/09/07	0	0.00	1	117.50	117.50	-1	1,825	-0.05%
2023/09/06	6	115.09	5	119.20	115.50	1	1,801	0.06%
2023/09/05	3	123.00	8	120.31	127.50	-5	1,710	-0.29%
2023/08/28	1	111.50	0	0.00	112.50	1	1,654	0.06%
2023/08/25	0	0.00	0	112.00	112.00	0	1,650	0.00%
2023/08/24	5	120.00	1.1	115.86	116.00	3.9	1,638	0.24%
2023/08/16	0	0.00	1	114.50	114.00	-1	1,528	-0.07%
2023/08/15	23	113.28	25	112.66	112.50	-2	1,479	-0.14%
2023/08/14	1	109.50	0	0.00	109.50	1	1,451	0.07%
2023/08/10	3.1	113.37	0	0.00	109.00	3.1	1,406	0.22%
2023/08/09	18.1	120.46	20	117.85	121.00	-1.9	1,329	-0.14%
2023/08/08	13.1	114.76	11	116.50	121.00	2.1	1,138	0.18%
2023/08/04	0	0.00	0.2	102.00	101.00	-0.2	934	-0.02%
2023/08/02	0.2	98.27	0	97.70	97.20	0.2	884	0.03%
2023/08/01	0	0.00	0.2	99.70	102.00	-0.2	863	-0.02%
2023/07/31	0.1	105.00	1	106.00	104.00	-1	841	-0.11%
2023/07/28	2	107.40	0	0.00	104.00	2	792	0.26%
2023/07/26	2	97.25	2	99.09	101.00	0	698	-0.01%
2023/07/24	0	0.00	1	91.00	90.50	-1	708	-0.14%
2023/07/21	2	87.50	2	89.00	88.80	0	717	0.00%
2023/07/20	1	89.00	0	0.00	88.80	1	717	0.14%
2023/07/06	0	0.00	2	91.80	91.30	-2	659	-0.30%
2023/07/05	1	95.78	0	0.00	92.90	1	659	0.15%
2023/07/04	2	93.00	2	91.40	91.60	0	652	0.00%
2023/06/27	1.2	88.64	0	88.50	88.50	1.1	700	0.16%
2023/06/20	0	0.00	0.1	92.70	94.30	-0.1	705	-0.01%
2023/06/15	0	0.00	0.2	89.50	93.00	-0.2	642	-0.03%
2023/06/14	0	0.00	0	85.10	85.50	0	614	0.00%
2023/06/12	0	0.00	0	84.60	84.30	0	625	0.00%
2023/05/29	0	0.00	0	84.90	84.80	0	689	0.00%
2023/05/26	0.1	83.60	0	0.00	84.00	0.1	685	0.01%
2023/05/11	0	78.10	0	0.00	78.90	0	648	0.00%
2023/05/04	8	78.20	8	78.60	78.60	0	637	0.00%
2023/05/03	26	82.71	26	79.80	79.80	0	608	0.00%
2023/05/02	0	0.00	1	84.30	85.20	-1	578	-0.17%
2023/04/28	6	85.55	6	85.50	85.50	0	568	0.00%
2023/04/27	1	84.00	14	85.41	86.50	-13	551	-2.36%
2023/04/26	2.1	80.14	2	82.20	82.50	0.1	497	0.01%
2023/04/19	1	80.40	0	0.00	79.40	1	469	0.21%
2023/04/12	0	0.00	0.1	80.50	80.60	-0.1	457	-0.01%
2023/04/06	8	79.70	8	79.80	79.80	0	435	0.00%
2023/03/27	0	0.00	2	83.00	83.00	-2	365	-0.55%
2023/03/22	1	83.00	0	0.00	82.90	1	348	0.29%
2023/03/15	10	82.40	10	82.00	82.00	0	300	0.00%
2023/03/13	0	0.00	5	84.30	84.00	-5	285	-1.75%
2023/03/10	0	0.00	1	84.50	84.30	-1	274	-0.36%
2023/03/06	2	82.80	2	83.20	83.20	0	249	0.00%
2023/02/14	0	0.00	1	78.30	78.20	-1	188	-0.53%
2023/02/08	0	0.00	0.1	78.80	78.00	-0.1	196	-0.03%
2023/01/30	0	76.00	0	0.00	76.30	0	201	0.01%
2022/12/27	0.1	73.30	0	0.00	73.80	0.1	244	0.02%
2022/12/15	3	75.60	5	75.40	75.30	-2	255	-0.78%
2022/12/14	2	75.30	1	76.00	75.00	1	255	0.39%
2022/12/02	1	72.70	0	0.00	72.90	1	258	0.39%
2022/11/09	0	71.10	0	0.00	71.20	0	275	0.01%
2022/11/03	0	72.50	0	0.00	71.80	0	270	0.01%
2022/10/20	0	0.00	25	69.64	73.90	-25	246	-10.15%
2022/10/12	2	66.80	0	0.00	66.80	2	221	0.90%
2022/09/23	1	68.40	0	0.00	68.30	1	199	0.50%
2022/09/22	1	68.40	0	0.00	69.00	1	199	0.50%
2022/09/21	25	68.94	0	0.00	68.60	25	197	12.69%
2022/09/19	1	68.90	0	0.00	69.30	1	199	0.50%
2022/09/15	1	69.50	0	0.00	69.60	1	202	0.49%
2022/05/12	0	67.80	0	0.00	67.00	0	440	0.01%
2022/04/25	0	70.20	0	0.00	69.80	0	547	0.01%
2022/04/20	1	72.34	1	72.30	72.50	0	543	0.01%
2022/04/12	0.1	73.30	0	0.00	71.60	0.1	546	0.01%
2022/04/07	0	74.10	0	0.00	73.50	0	532	0.00%
2022/04/06	0	0.00	4	80.90	80.90	-4	498	-0.80%
2022/04/01	5	82.00	0	0.00	82.30	5	474	1.05%
2022/03/30	2	84.00	0	0.00	84.00	2	453	0.44%
2022/03/28	1	87.00	0	0.00	85.80	1	440	0.23%
2022/03/08	1	82.50	1	83.20	83.30	0	460	0.00%
2022/03/04	1	84.00	0	0.00	84.20	1	451	0.22%
2022/02/11	0	0.00	0.1	83.20	82.90	-0.1	479	-0.02%
2022/02/10	0.1	83.50	0	0.00	83.40	0.1	487	0.01%
2022/02/09	0	82.20	0	0.00	83.30	0	491	0.01%
2022/01/21	1	83.10	1.1	82.31	82.10	-0.1	500	-0.02%
2021/12/16	0	78.30	0	0.00	78.10	0	397	0.01%
2021/12/15	0	0.00	0	78.70	79.80	0	386	-0.01%
2021/12/08	0	0.00	13	77.50	77.70	-13	350	-3.71%
2021/12/03	0	78.10	0	0.00	78.50	0	336	0.01%
2021/11/29	0	0.00	0	72.60	75.30	0	308	0.00%
2021/11/17	2	78.85	0	0.00	79.00	2	270	0.74%
2021/11/16	2	78.50	0	0.00	78.80	2	261	0.77%
2021/11/15	0	0.00	0.1	76.80	78.00	-0.1	250	-0.04%
2021/11/12	13	76.00	0	0.00	76.40	13	239	5.44%
2021/11/05	0.1	74.70	2	75.00	75.30	-1.9	198	-0.95%
2021/11/04	2	74.90	0	0.00	74.00	2	183	1.09%
2021/11/02	0	0.00	4	72.05	72.10	-4	159	-2.51%
2021/10/19	1	67.40	0	0.00	67.80	1	138	0.72%
2021/10/04	14	68.64	14	67.02	67.50	0	144	0.00%
2021/08/03	0	0.00	1	70.40	70.30	-1	373	-0.27%
2021/07/14	1	72.00	0	0.00	70.70	1	522	0.19%
2021/06/28	0	0.00	0	72.90	72.90	0	740	0.00%
2021/05/27	0.1	67.50	0	0.00	67.10	0.1	843	0.01%
2021/05/18	0.1	66.20	0	0.00	65.70	0.1	988	0.01%
2021/05/17	1	66.20	0	0.00	65.30	1	1,002	0.10%
2021/04/21	0	0.00	1	75.30	75.10	-1	900	-0.11%
2021/04/12	3	78.23	0	0.00	77.70	3	862	0.35%
2021/04/09	1	79.50	1	79.20	77.70	0	853	0.00%
2021/04/08	2	80.00	0	0.00	79.80	2	827	0.24%
2021/03/30	1	80.90	0	0.00	81.70	1	694	0.14%
2021/03/22	0	0.00	0	81.40	81.30	0	700	0.00%
2021/03/18	5	81.86	0	0.00	81.70	5	673	0.74%
2021/03/16	0	0.00	3	80.40	80.40	-3	670	-0.45%
2021/03/04	0	0.00	1	79.50	80.80	-1	807	-0.12%
2021/02/26	0	0.00	1	79.70	79.00	-1	770	-0.13%
2021/02/24	1	82.60	0	0.00	80.80	1	752	0.13%
2021/02/18	1	80.20	0	0.00	80.10	1	666	0.15%
2021/02/17	1	76.80	1.3	76.85	76.40	-0.3	626	-0.04%
2021/02/05	0	0.00	1	72.80	73.00	-1	600	-0.17%
2021/01/28	0	0.00	2	72.20	72.00	-2	578	-0.35%
2021/01/26	0	0.00	0.1	71.50	71.50	-0.1	576	-0.02%
2021/01/12	0.1	69.10	0	0.00	69.60	0.1	564	0.01%
2021/01/06	1	71.40	0	0.00	71.20	1	562	0.18%
2020/12/30	1	71.00	1	71.00	71.10	0	559	0.00%
2020/12/21	0.1	69.00	6	69.20	69.00	-5.9	541	-1.10%
2020/12/18	1	72.00	0	0.00	71.70	1	526	0.19%
2020/12/17	1	72.30	0	0.00	71.40	1	524	0.19%
2020/12/15	0	0.00	1	72.10	71.80	-1	522	-0.19%
2020/12/10	0	0.00	2	74.40	73.80	-2	524	-0.38%
2020/12/09	2	76.60	0	0.00	76.20	2	515	0.39%
2020/12/08	6	77.58	0	0.00	77.10	6	509	1.18%
2020/12/07	1	75.10	0	0.00	76.30	1	472	0.21%
2020/12/02	0	0.00	0.1	74.50	74.50	-0.1	430	-0.02%
2020/12/01	2	67.20	0.4	70.90	70.40	1.6	369	0.44%
2020/11/20	0	0.00	1	67.60	68.00	-1	370	-0.27%
2020/11/19	0.1	66.80	0	0.00	66.70	0.1	366	0.03%
2020/11/17	1	66.60	0	0.00	66.60	1	369	0.27%
2020/11/04	1	68.40	2	67.80	68.40	-1	523	-0.19%
2020/10/27	0	0.00	1	67.60	67.50	-1	554	-0.18%
2020/10/14	2.1	66.00	0	0.00	65.80	2.1	593	0.35%
2020/10/13	0.1	66.10	0	0.00	66.10	0.1	608	0.02%
2020/09/16	0	0.00	0	67.70	67.70	0	702	0.00%
2020/09/09	0	0.00	3	65.40	65.50	-3	727	-0.41%
2020/09/02	0.1	71.00	0	0.00	71.00	0.1	723	0.01%
2020/08/31	3	73.60	0	0.00	74.00	3	732	0.41%
2020/08/19	0	0.00	6	74.40	75.00	-6	803	-0.75%
2020/08/18	0	0.00	0.1	72.90	72.90	-0.1	782	-0.02%
2020/08/17	0	0.00	1	73.90	73.90	-1	780	-0.13%
2020/08/07	1	69.40	0	0.00	69.10	1	745	0.13%
2020/07/10	0	0.00	5	69.12	69.00	-5	892	-0.56%
2020/07/07	2	68.35	1	68.80	68.40	1	886	0.11%
2020/07/03	0.1	67.70	0	0.00	67.70	0.1	921	0.01%
2020/07/01	1	68.70	2	68.20	68.90	-1	952	-0.10%
2020/06/19	2	66.50	0	0.00	67.50	2	999	0.20%
2020/06/16	0	0.00	1	64.60	64.80	-1	1,063	-0.09%
2020/06/12	1	65.00	1	65.00	64.90	0	1,108	0.00%
2020/06/05	0	0.00	1	66.80	66.80	-1	1,196	-0.08%
2020/06/04	0	0.00	1	66.30	66.80	-1	1,210	-0.08%
2020/06/01	1	66.50	0	0.00	66.60	1	1,210	0.08%
2020/05/20	0	0.00	3	64.00	64.00	-3	1,167	-0.26%
2020/05/13	0	0.00	1	64.70	64.70	-1	1,128	-0.09%
2020/05/11	0	0.00	1	64.50	64.50	-1	1,095	-0.09%
2020/05/07	1	63.20	0	0.00	63.00	1	1,056	0.09%
2020/05/06	0	0.00	2	61.80	61.80	-2	1,033	-0.19%
2020/05/04	0.1	56.90	0	0.00	56.80	0.1	937	0.01%
2020/04/09	6	54.80	0	0.00	54.50	6	932	0.64%
2020/04/01	6	54.20	3	54.90	54.50	3	843	0.36%
2020/03/26	0	0.00	10	48.09	48.00	-10	793	-1.26%
2020/03/25	3	47.08	3	47.35	47.10	0	781	0.00%
2020/03/24	2	44.70	2	45.00	45.00	0	768	0.00%
2020/03/20	10	48.05	0	0.00	44.00	10	723	1.38%
2020/02/20	0	0.00	3	62.20	62.20	-3	887	-0.34%
2020/02/19	0	0.00	2	61.50	61.50	-2	895	-0.22%
2020/02/17	0	0.00	2	60.40	60.40	-2	912	-0.22%
2020/02/14	0	0.00	3	60.00	60.00	-3	924	-0.32%
2020/01/31	0	0.00	1	58.80	59.30	-1	1,401	-0.07%
2020/01/30	0	0.00	1	58.50	58.60	-1	1,402	-0.07%
2020/01/03	0	0.00	1	62.70	62.70	-1	1,406	-0.07%
2019/12/25	1	61.60	0	0.00	62.40	1	1,442	0.07%
2019/12/23	0	0.00	1	61.60	61.60	-1	1,453	-0.07%
2019/12/17	0	0.00	12	64.06	64.10	-12	1,456	-0.82%
2019/12/16	1	62.70	1	62.50	63.60	0	1,453	0.00%
2019/12/04	1	63.30	0	0.00	62.90	1	1,465	0.07%
2019/12/03	3	64.40	0	0.00	64.50	3	1,458	0.21%
2019/11/28	6	67.68	0	0.00	65.50	6	1,434	0.42%
2019/11/27	0	0.00	3	66.10	66.20	-3	1,365	-0.22%
2019/11/07	0	0.00	1	66.80	67.00	-1	1,118	-0.09%
2019/11/06	1	65.90	0	0.00	65.20	1	1,072	0.09%
2019/11/05	2	63.00	2	63.00	66.10	0	1,000	0.00%
2019/10/31	0	0.00	2	59.50	59.40	-2	776	-0.26%
2019/10/30	2	58.00	0	0.00	58.40	2	750	0.27%
2019/10/29	0	0.00	1	57.70	57.70	-1	739	-0.14%
2019/09/06	1	58.30	4	59.63	57.70	-3	684	-0.44%
2019/09/05	0	0.00	2	58.30	58.10	-2	661	-0.30%
2019/09/02	6	58.62	0	0.00	58.10	6	651	0.92%
2019/08/07	0	0.00	1	56.40	55.90	-1	438	-0.23%
2019/08/05	1	55.40	0	0.00	55.40	1	424	0.24%
2019/07/23	2	57.00	0	0.00	57.20	2	380	0.53%
2019/07/22	4	56.50	0	0.00	56.90	4	360	1.11%
2019/07/19	1	55.00	0	0.00	54.60	1	335	0.30%
2019/07/15	0	0.00	1	53.90	53.90	-1	311	-0.32%
2019/07/10	1	54.50	0	0.00	54.30	1	306	0.33%
2019/07/05	0.3	51.00	0	0.00	50.50	0.3	290	0.09%
2019/06/21	0	0.00	3	50.10	50.00	-3	332	-0.90%
2019/06/06	0.3	48.00	0	0.00	47.55	0.3	433	0.06%
2019/05/16	3	48.60	0	0.00	48.60	3	841	0.36%
2019/04/25	0	0.00	1	55.00	54.90	-1	1,207	-0.08%
2019/04/11	1	54.50	31	54.40	54.40	-30	1,211	-2.48%
2019/04/02	0	0.00	3	56.10	56.50	-3	1,223	-0.25%
2019/04/01	3	57.10	1	57.30	56.50	2	1,219	0.16%
2019/03/29	0.3	56.80	0	0.00	57.10	0.3	1,214	0.02%
2019/03/27	0	0.00	2	57.10	57.10	-2	1,206	-0.17%
2019/03/26	0	0.00	4	57.00	57.00	-4	1,205	-0.33%
2019/03/21	0	0.00	7	55.00	55.00	-7	1,182	-0.59%
2019/03/20	0	0.00	2	56.50	56.50	-2	1,168	-0.17%
2019/03/19	0.3	56.90	0	0.00	56.90	0.3	1,162	0.02%
2019/03/18	7	57.20	0	0.00	56.50	7	1,155	0.61%
2019/03/14	0	0.00	1	58.30	57.70	-1	1,137	-0.09%
2019/03/13	0	0.00	1	57.00	57.50	-1	1,122	-0.09%
2019/03/12	9	56.29	0	0.00	56.20	9	1,098	0.82%
2019/03/11	0	0.00	2	54.90	55.60	-2	1,083	-0.18%
2019/03/06	1	53.80	1	52.30	53.70	0	933	0.00%
2019/03/04	2	50.90	1	50.40	51.30	1	833	0.12%
2019/02/25	1	49.65	0	0.00	48.50	1	774	0.13%
2019/01/29	0	0.00	1	46.85	46.90	-1	613	-0.16%
2019/01/24	1	49.50	0	0.00	49.85	1	525	0.19%
2019/01/23	0	0.00	1	48.65	48.70	-1	481	-0.21%
2019/01/22	2	47.40	1	47.90	47.50	1	409	0.24%
2019/01/15	0	0.00	1	43.50	44.10	-1	279	-0.36%
2019/01/11	1	43.90	0	0.00	43.35	1	300	0.33%
2018/10/16	0.5	40.05	0	0.00	40.30	0.5	289	0.17%
2018/10/15	0.4	40.00	0	0.00	40.00	0.4	296	0.15%
2018/10/03	0	0.00	4	42.00	42.00	-4	309	-1.29%
2018/09/21	2	42.50	0	0.00	42.30	2	391	0.51%
2018/09/17	2	42.63	0	0.00	42.80	2	417	0.48%
2018/09/14	34	41.68	2	43.00	43.00	32	424	7.54%
2018/09/13	0.9	43.40	0	0.00	43.40	0.9	409	0.21%
2018/08/13	2	45.00	0	0.00	45.00	2	507	0.39%
2018/08/02	2	45.50	0	0.00	45.00	2	528	0.38%
2018/07/27	5	46.10	0	0.00	47.45	5	519	0.96%
2018/07/02	2	51.70	0	0.00	51.60	2	511	0.39%
2018/06/26	2	50.60	0	0.00	50.50	2	468	0.43%
2018/06/21	2	52.40	0	0.00	52.40	2	455	0.44%
2018/06/07	4	52.30	0	0.00	51.90	4	467	0.86%
2018/06/06	2	51.30	0	0.00	51.50	2	470	0.42%
2018/06/05	3	51.60	0	0.00	51.60	3	495	0.61%
2018/06/04	5	52.40	0	0.00	51.80	5	541	0.92%
2018/06/01	2	51.40	0	0.00	51.70	2	644	0.31%
2018/05/31	2	51.20	0	0.00	51.20	2	656	0.30%
2018/05/30	6	51.22	0	0.00	51.20	6	656	0.91%
2018/04/27	1	53.50	0	0.00	54.00	1	664	0.15%
2018/04/24	1	57.80	0	0.00	58.00	1	625	0.16%
2018/04/19	0.1	59.30	0	0.00	59.30	0.1	631	0.02%
2018/04/18	1.1	58.96	0	0.00	59.00	1.1	640	0.17%
2018/04/17	0.1	59.60	0	0.00	59.80	0.1	665	0.02%
2018/04/16	0	0.00	4	59.90	60.00	-4	692	-0.58%
2018/04/12	0.1	59.60	0	0.00	60.00	0.1	699	0.01%
2018/04/03	0.1	59.60	0	0.00	59.60	0.1	697	0.01%
2018/03/28	0.1	59.50	0	0.00	59.80	0.1	726	0.01%
2018/03/27	0.1	59.80	0	0.00	60.00	0.1	741	0.01%
2018/03/26	0.1	59.60	0	0.00	60.00	0.1	740	0.01%
2018/03/20	0.1	60.20	0	0.00	60.20	0.1	768	0.01%
2018/03/08	1	64.30	1	65.80	63.00	0	731	0.00%
2018/03/05	0.1	58.20	0	0.00	58.60	0.1	585	0.02%
2018/03/01	0.1	59.50	0	0.00	59.60	0.1	609	0.02%
2018/01/11	2	56.95	0	0.00	56.90	2	1,503	0.13%