京晨科 (6419)-元大-北三重券商分點個股進出

台股 » 個股 » 京晨科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京晨科

(6419)

股價
143.5
漲跌
▲13.0
漲幅
+9.96%
成交量
202張
產業
上櫃光電類股
35人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京晨科 (6419)籌碼相關－元大-北三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北三重券商分點個股進出
元大-北三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	2	136.00	135.00	-2	365	-0.55%
2024/05/16	0	0.00	0.5	131.00	131.00	-0.5	371	-0.14%
2024/05/07	3	77.30	0	0.00	79.30	3	316	0.95%
2024/05/03	4	75.23	5	74.54	75.20	-1	295	-0.34%
2024/05/02	0	0.00	4	70.50	70.50	-4	275	-1.45%
2024/03/21	0	0.00	2	51.15	51.30	-2	273	-0.73%
2024/03/20	1	51.80	0	0.00	50.90	1	272	0.37%
2024/03/18	0	0.00	12	57.65	57.10	-12	261	-4.59%
2024/03/15	3	59.67	1	58.50	61.20	2	248	0.80%
2024/03/14	11	65.15	1	60.60	60.50	10	237	4.21%
2024/03/07	1	49.60	0	0.00	48.55	1	211	0.47%
2024/01/02	4	48.98	0	0.00	53.40	4	299	1.34%
2023/11/21	5	50.30	0	0.00	50.00	5	193	2.59%
2023/10/17	0	0.00	1	55.90	59.00	-1	93	-1.07%
2023/10/16	1	55.20	0	0.00	56.50	1	81	1.23%
2023/07/18	0	0.00	3	45.00	45.00	-3	38	-7.73%
2023/07/11	3	43.05	0	0.00	43.05	3	20	14.46%
2023/03/20	0	0.00	1	39.20	39.15	-1	27	-3.67%
2023/03/14	1	39.00	0	0.00	38.45	1	26	3.76%
2023/03/10	0	0.00	1	39.90	39.90	-1	27	-3.67%
2023/03/08	1	39.30	0	0.00	39.30	1	25	3.92%
2022/03/01	0	0.00	1	32.90	33.10	-1	36	-2.77%
2022/02/07	0	0.00	1	33.10	32.00	-1	66	-1.52%
2022/01/17	1	33.20	2	36.20	34.45	-1	90	-1.10%
2022/01/12	2	36.35	0	0.00	36.25	2	93	2.13%
2022/01/05	1	38.60	0	0.00	38.40	1	111	0.90%
2021/12/08	0	0.00	1	44.50	43.90	-1	211	-0.47%
2021/11/30	1	43.30	0	0.00	43.20	1	218	0.46%
2021/10/22	0	0.00	1	42.75	42.40	-1	221	-0.45%
2021/10/20	1	42.95	0	0.00	42.95	1	219	0.46%
2021/10/04	0	0.00	1	38.90	39.00	-1	156	-0.64%
2021/09/30	0	0.00	1	36.20	38.40	-1	155	-0.64%
2021/09/29	1	35.25	0	0.00	35.25	1	153	0.65%
2021/09/28	0	0.00	1	37.00	37.00	-1	151	-0.66%
2021/09/24	2	36.85	0	0.00	37.75	2	152	1.31%
2021/09/23	0	0.00	2	38.43	37.85	-2	152	-1.31%
2021/09/22	2	36.70	0	0.00	37.00	2	157	1.27%
2021/08/30	0	0.00	0.9	40.30	40.95	-0.9	128	-0.73%
2021/08/24	0	0.00	3	32.78	34.00	-3	120	-2.49%
2021/08/23	0	0.00	2	33.40	33.40	-2	107	-1.86%
2021/08/11	0	0.00	0.1	21.90	21.55	-0.1	128	-0.04%
2021/08/05	1	22.30	0	0.00	22.20	1	142	0.70%
2021/07/22	1	23.60	0	0.00	23.70	1	142	0.70%
2021/07/21	0	0.00	1	24.65	23.75	-1	141	-0.70%
2021/07/16	1	23.70	0	0.00	23.90	1	142	0.70%
2021/07/12	1	25.75	0	0.00	24.50	1	141	0.71%
2021/07/08	2	26.40	1	26.40	26.35	1	141	0.71%
2021/06/30	0.1	24.55	0	0.00	25.40	0.1	138	0.04%
2021/06/29	0	0.00	5	26.36	26.55	-5	135	-3.70%
2021/06/28	0	0.00	1	24.20	24.20	-1	128	-0.78%
2021/06/22	5	22.70	0	0.00	22.70	5	127	3.93%
2021/06/18	1	22.80	0	0.00	22.85	1	131	0.76%
2021/06/11	0	0.00	5	24.82	24.20	-5	127	-3.91%
2021/06/09	0	0.00	2	25.85	26.20	-2	130	-1.53%
2021/06/07	3	26.72	2	26.18	26.60	1	129	0.77%
2021/06/04	6	25.39	0	0.00	24.60	6	125	4.77%
2021/06/03	0	0.00	8	27.00	27.25	-8	120	-6.66%
2021/06/02	0	0.00	3	23.20	24.80	-3	112	-2.66%
2021/05/25	1	22.50	1	23.35	22.55	0	98	0.00%
2021/05/24	1	21.80	0	0.00	23.45	1	96	1.04%
2021/05/21	0	0.00	1	22.60	22.60	-1	93	-1.07%
2021/05/20	0	0.00	1	21.20	20.55	-1	88	-1.12%
2021/05/19	0	0.00	1	22.40	21.95	-1	87	-1.14%
2021/05/18	8	20.55	0	0.00	20.55	8	82	9.68%
2021/05/17	1	18.85	4	18.85	18.70	-3	79	-3.77%
2021/05/14	2	18.85	0	0.00	18.85	2	73	2.74%
2021/05/13	5	17.15	0	0.00	17.15	5	70	7.10%
2021/05/12	0	0.00	1	16.05	15.60	-1	67	-1.47%
2021/04/19	2	16.90	0	0.00	16.90	2	63	3.14%
2021/03/24	1	17.50	1	18.20	18.20	0	55	0.00%
2021/03/18	0	0.00	2	16.00	15.95	-2	53	-3.76%
2021/03/16	0	0.00	3	16.07	16.00	-3	49	-6.08%
2021/03/15	0	0.00	2	16.55	17.10	-2	45	-4.35%
2021/03/08	1	14.85	0	0.00	15.10	1	40	2.45%
2021/02/24	1	14.95	1	15.40	15.30	0	43	0.00%
2021/02/23	1	14.90	0	0.00	15.45	1	42	2.33%
2021/02/22	1	14.90	0	0.00	14.85	1	42	2.37%
2021/01/29	0	0.00	1	16.60	16.20	-1	37	-2.66%
2021/01/21	1	15.70	0	0.00	15.85	1	37	2.65%
2020/12/31	1	15.70	0	0.00	15.70	1	41	2.41%
2020/12/17	1	16.70	1	17.60	16.80	0	40	0.00%
2020/12/15	0	0.00	1	15.10	15.10	-1	37	-2.66%
2020/11/30	1	14.40	0	0.00	14.50	1	58	1.70%
2020/11/12	1	15.45	0	0.00	15.50	1	55	1.80%
2020/11/10	1	16.15	0	0.00	16.15	1	55	1.81%
2020/10/28	1	16.50	0	0.00	16.00	1	54	1.84%
2020/10/26	0.6	16.50	0	0.00	16.40	0.6	54	1.12%
2020/10/21	1	15.60	1	16.80	15.90	0	54	0.00%
2020/10/16	1	17.60	0	0.00	17.30	1	54	1.83%
2020/10/15	0	0.00	1	19.20	18.20	-1	54	-1.84%
2020/09/24	1	18.05	0	0.00	17.20	1	52	1.89%
2020/09/23	0	0.00	1	18.65	18.70	-1	51	-1.93%
2020/09/22	1	18.20	0	0.00	18.45	1	50	1.97%
2020/09/17	0	0.00	1	19.05	18.50	-1	48	-2.06%
2020/09/11	1	17.20	0	0.00	17.10	1	46	2.13%
2020/09/08	0	0.00	1	19.90	19.60	-1	41	-2.44%
2020/09/04	0	0.00	1	16.80	16.80	-1	32	-3.11%
2020/09/03	0	0.00	1	15.30	15.30	-1	28	-3.48%
2020/04/20	0	0.00	1	16.00	16.15	-1	47	-2.10%
2020/03/25	0	0.00	1	12.30	11.70	-1	61	-1.63%
2020/03/20	2	11.20	0	0.00	12.00	2	61	3.26%
2019/12/31	2	6.86	0	0.00	6.84	2	34	5.86%
2019/12/30	1	6.55	0	0.00	6.93	1	29	3.41%
2019/12/26	1	6.22	0	0.00	6.35	1	24	4.04%
2018/06/13	0	0.00	1	13.05	13.30	-1	62	-1.59%
2018/05/31	1	13.25	0	0.00	13.40	1	72	1.39%
2018/03/20	1	14.05	0	0.00	14.05	1	42	2.38%
2018/03/13	1	13.45	0	0.00	13.35	1	37	2.64%
2018/03/09	1	13.80	0	0.00	13.70	1	36	2.71%