志強-KY (6768)-元大-北三重券商分點個股進出

台股 » 個股 » 志強-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志強-KY

(6768)

可現股當沖

股價
94.8
漲跌
▲0.2
漲幅
+0.21%
成交量
201張
產業
上市運動休閒
25人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志強-KY (6768)籌碼相關－元大-北三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北三重券商分點個股進出
元大-北三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	2	97.10	97.60	-2	609	-0.33%
2024/05/24	0	0.00	2	96.05	96.40	-2	598	-0.33%
2024/05/22	0	0.00	1	94.30	92.00	-1	592	-0.17%
2024/05/20	0	0.00	2	95.00	95.90	-2	583	-0.34%
2024/05/17	1	93.20	0	0.00	95.70	1	570	0.18%
2024/05/16	1	98.50	2	96.90	98.60	-1	548	-0.18%
2024/05/14	2	93.60	0.3	94.40	93.00	1.7	500	0.34%
2024/05/13	0	0.00	1	92.00	92.30	-1	481	-0.21%
2024/05/10	0	0.00	1	92.00	91.80	-1	472	-0.21%
2024/05/09	1	91.40	0.3	92.00	91.40	0.7	463	0.15%
2024/05/08	0	0.00	1	89.30	89.80	-1	442	-0.23%
2024/05/07	0	0.00	1	87.50	88.40	-1	422	-0.24%
2024/05/06	0	0.00	1	86.50	86.50	-1	407	-0.25%
2024/04/25	3	86.50	1	85.30	86.40	2	344	0.58%
2024/04/24	0	0.00	1	83.30	83.80	-1	315	-0.32%
2024/04/22	0	0.00	0.1	78.80	79.00	-0.1	281	-0.02%
2024/04/19	0	0.00	1	79.10	79.30	-1	278	-0.36%
2024/04/18	0	0.00	1	78.80	79.90	-1	273	-0.37%
2024/04/17	0.1	77.60	0	0.00	78.00	0.1	262	0.05%
2024/03/28	0.1	74.20	0	0.00	74.20	0.1	216	0.05%
2024/03/07	0.1	72.70	0	0.00	72.70	0.1	172	0.06%
2024/02/22	0	0.00	2	70.90	71.00	-2	106	-1.87%
2024/01/30	0	0.00	1	67.90	67.90	-1	67	-1.48%
2024/01/24	0	0.00	3	64.70	64.70	-3	59	-5.07%
2024/01/17	0.1	65.08	0	0.00	64.90	0.1	57	0.17%
2023/12/25	0.2	66.20	0	0.00	66.60	0.2	79	0.25%
2023/12/18	0.1	67.00	0	0.00	67.40	0.1	82	0.12%
2023/12/13	0.2	67.45	0	0.00	67.00	0.2	82	0.24%
2023/12/08	2	66.90	0	0.00	67.20	2	82	2.44%
2023/10/31	1	66.00	0	0.00	66.00	1	84	1.19%
2023/10/11	0	0.00	1	67.30	67.40	-1	96	-1.03%
2023/10/06	0	66.50	0	0.00	66.70	0	93	0.03%
2023/10/04	1	64.50	0	0.00	64.10	1	92	1.08%
2023/08/14	1	62.70	0	0.00	62.10	1	140	0.71%
2023/08/10	1	63.40	0	0.00	63.60	1	139	0.72%
2023/08/02	1	63.30	0	0.00	63.50	1	149	0.67%
2023/07/28	3	63.33	0	0.00	63.60	3	147	2.03%
2023/07/24	2	63.70	0	0.00	63.80	2	145	1.37%
2023/07/12	1	65.30	0	0.00	65.40	1	176	0.57%
2023/07/11	1	65.90	0	0.00	66.30	1	178	0.56%
2023/07/06	2	67.10	0	0.00	67.40	2	179	1.12%
2023/07/05	2	67.70	0	0.00	67.70	2	177	1.13%
2023/07/03	2	67.60	0	0.00	67.80	2	174	1.15%
2023/06/13	0	0.00	1	71.90	72.00	-1	178	-0.56%
2023/05/25	1	69.80	0	0.00	69.90	1	225	0.44%
2023/03/13	1	71.60	0	0.00	71.80	1	580	0.17%
2023/03/03	1	73.30	0	0.00	73.10	1	608	0.16%
2023/02/14	0	0.00	1	73.40	73.30	-1	881	-0.11%
2023/02/08	2	73.30	0	0.00	73.40	2	926	0.22%
2023/01/30	0	72.20	0	0.00	71.60	0	928	0.00%
2023/01/10	0	0.00	1	72.80	72.90	-1	975	-0.10%
2023/01/09	0	0.00	1	72.30	72.80	-1	981	-0.10%
2022/12/23	1	73.80	0	0.00	74.00	1	975	0.10%
2022/12/22	1	73.50	0	0.00	73.30	1	976	0.10%
2022/12/20	0	72.27	0	0.00	71.50	0	983	0.00%
2022/12/06	0	0.00	4	82.63	81.70	-4	967	-0.41%
2022/12/05	0	0.00	2	81.95	82.00	-2	979	-0.20%
2022/11/30	4	77.63	0	0.00	77.70	4	1,106	0.36%
2022/11/29	2	77.35	0	0.00	77.10	2	1,110	0.18%
2022/11/25	0	0.00	1	79.10	78.00	-1	1,113	-0.09%
2022/11/22	4	82.33	4	82.70	81.10	0	1,125	0.00%
2022/11/16	0	0.00	5	81.38	81.40	-5	1,092	-0.46%
2022/11/15	3	83.60	4	84.05	84.10	-1	1,066	-0.09%
2022/11/14	2	81.55	0	0.00	83.90	2	1,016	0.20%
2022/11/08	1	75.70	0	0.00	74.40	1	914	0.11%
2022/11/07	1	73.10	0	0.00	73.90	1	892	0.11%
2022/10/18	1	76.50	1	76.60	76.60	0	845	0.00%
2022/10/11	0	73.00	0	0.00	72.80	0	797	0.00%
2022/10/05	0	79.20	0	0.00	78.50	0	777	0.00%
2022/09/22	1	86.50	0	0.00	87.70	1	722	0.14%
2022/09/20	2	89.65	0	0.00	90.00	2	710	0.28%
2022/09/13	3	98.20	3	95.67	93.70	0	706	0.00%
2022/09/12	2	93.00	2	93.70	93.10	0	661	0.00%
2022/09/08	1	91.40	1	92.40	93.10	0	625	0.00%
2022/09/06	0	0.00	1	83.60	83.70	-1	505	-0.20%
2022/08/30	0	0.00	1	84.50	83.30	-1	634	-0.16%
2022/08/29	0	0.00	1	79.70	81.50	-1	610	-0.16%
2022/08/26	2	81.05	1	80.90	81.50	1	594	0.17%
2022/08/25	2	76.00	0	0.00	76.70	2	551	0.36%
2022/08/18	0	0.00	1	72.70	73.80	-1	526	-0.19%
2022/07/18	1	72.00	0	0.00	71.90	1	461	0.22%
2022/06/30	0	0.00	1	71.00	70.60	-1	428	-0.23%
2022/06/14	1	78.50	0	0.00	78.90	1	306	0.33%
2022/03/03	0	0.00	1	74.00	73.50	-1	113	-0.88%
2022/01/17	0	0.00	2	69.00	68.90	-2	135	-1.48%
2021/11/15	1	71.50	0	0.00	71.00	1	109	0.91%
2021/06/30	0	0.00	1	76.30	76.00	-1	581	-0.17%
2021/05/07	0	0.00	1	73.80	73.30	-1	1,478	-0.07%
2021/05/05	0	0.00	2	74.80	74.10	-2	1,738	-0.12%
2021/05/03	0	0.00	1	72.30	70.00	-1	2,059	-0.05%
2021/04/28	0	0.00	1	74.30	74.60	-1	2,610	-0.04%
2021/04/27	1	75.80	0	0.00	75.80	1	3,042	0.03%
2021/04/26	1	76.80	0	0.00	76.90	1	3,859	0.03%
2021/04/22	4	83.73	10	87.57	79.90	-6	8,289	-0.07%