加高 (8182)-元大-北三重券商分點個股進出

台股 » 個股 » 加高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加高

(8182)

可現股當沖

股價
36.30
漲跌
--
漲幅
0.00%
成交量
121張
產業
上櫃電子零組件類股▲0.29%
176人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加高 (8182)籌碼相關－元大-北三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北三重券商分點個股進出
元大-北三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	5	35.40	35.45	-5	755	-0.66%
2024/05/07	0	0.00	2	34.75	34.95	-2	752	-0.27%
2024/04/26	5	33.40	0	0.00	33.45	5	747	0.67%
2024/04/09	0	0.00	2	37.00	37.05	-2	738	-0.27%
2024/03/14	2	34.10	0	0.00	34.30	2	715	0.28%
2024/03/07	2	35.50	0	0.00	35.25	2	696	0.29%
2024/03/01	2	37.35	0	0.00	37.30	2	658	0.30%
2024/02/29	2	38.00	0	0.00	37.90	2	644	0.31%
2024/02/27	1	40.35	2	39.70	38.05	-1	631	-0.16%
2024/02/23	12	39.16	4	39.35	38.30	8	546	1.46%
2024/02/22	2	39.55	3	40.17	40.10	-1	492	-0.20%
2024/02/21	25	37.14	21	38.52	38.55	4	316	1.26%
2024/02/20	1	33.85	1	34.40	35.05	0	174	0.00%
2024/01/04	0	0.00	2	32.80	32.80	-2	90	-2.22%
2023/12/20	0.1	32.50	0	0.00	32.50	0.1	80	0.12%
2023/11/16	0	0.00	4	31.11	31.10	-4	56	-7.09%
2023/11/09	1	31.55	0	0.00	31.40	1	55	1.81%
2023/11/03	1	31.15	0	0.00	30.90	1	54	1.85%
2023/11/01	2	30.95	0	0.00	30.95	2	52	3.78%
2023/10/16	0	0.00	2	31.40	31.40	-2	56	-3.54%
2023/07/03	1	30.50	0	0.00	30.65	1	67	1.48%
2023/06/05	1	30.60	0	0.00	30.60	1	90	1.11%
2023/04/14	0	0.00	2	32.00	32.15	-2	143	-1.40%
2023/03/09	1	34.20	0	0.00	34.15	1	121	0.82%
2022/08/31	1	37.20	0	0.00	37.40	1	129	0.77%
2022/07/04	0	0.00	2	40.00	40.15	-2	136	-1.47%
2022/07/01	2	37.95	0	0.00	38.55	2	135	1.47%
2022/01/25	3	49.00	0	0.00	48.55	3	2,967	0.10%
2022/01/18	0	0.00	3	52.03	51.80	-3	2,982	-0.10%
2022/01/10	0	0.00	1	53.10	52.80	-1	2,941	-0.03%
2022/01/04	1	56.30	0	0.00	57.00	1	2,892	0.03%
2022/01/03	2	56.50	0	0.00	55.90	2	2,879	0.07%
2021/12/29	7	56.59	7	56.14	57.00	0	2,847	0.00%
2021/12/28	1	54.40	0	0.00	54.20	1	2,795	0.04%
2021/12/15	0	0.00	1	56.50	56.70	-1	2,752	-0.04%
2021/12/14	1	56.00	1	55.80	55.40	0	2,735	0.00%
2021/12/13	3	56.83	2	57.15	57.40	1	2,710	0.04%
2021/12/10	2	59.20	3	59.17	58.90	-1	2,637	-0.04%
2021/12/09	2	59.35	2	58.75	58.10	0	2,655	0.00%
2021/12/08	8	58.26	9	58.68	59.90	-1	2,487	-0.04%
2021/12/06	1	55.00	0	0.00	53.70	1	2,300	0.04%
2021/12/03	0	0.00	1	56.40	57.00	-1	2,243	-0.04%
2021/12/02	2	59.00	1	60.80	56.80	1	2,244	0.04%
2021/12/01	5	57.91	6	57.70	59.10	-1	2,149	-0.04%
2021/11/30	1	57.12	0	0.00	57.20	1	2,148	0.05%
2021/11/29	3	57.80	2	58.05	58.20	1	2,120	0.05%
2021/11/23	1	58.30	0	0.00	58.20	1	2,153	0.05%
2021/11/19	0	0.00	4	60.18	60.50	-4	2,026	-0.20%
2021/11/18	5	61.38	1	62.47	60.00	4	1,952	0.20%
2021/11/17	6	58.23	9	60.11	60.90	-3	1,666	-0.18%
2021/11/16	0	0.00	11	53.45	55.40	-11	1,463	-0.75%
2021/11/15	12.1	53.33	0	0.00	52.90	12.1	1,358	0.89%
2021/11/12	1	51.40	5	51.00	52.00	-4	1,265	-0.32%
2021/11/11	2	52.00	4.4	50.58	49.35	-2.4	1,202	-0.20%
2021/11/10	0	0.00	5	48.28	48.75	-5	1,090	-0.46%
2021/11/09	5	45.64	0	0.00	45.50	5	1,069	0.47%
2021/11/08	2	45.80	0	0.00	45.40	2	1,094	0.18%
2021/10/27	0.1	44.10	0	0.00	44.10	0.1	1,471	0.00%
2021/10/19	0	0.00	8	42.53	42.70	-8	1,602	-0.50%
2021/09/28	0.1	50.10	0	0.00	48.10	0.1	2,316	0.00%
2021/09/13	1	49.80	0	0.00	49.30	1	3,550	0.03%
2021/09/10	0	0.00	2	48.80	48.80	-2	3,651	-0.05%
2021/09/08	0	0.00	1	48.60	47.30	-1	4,064	-0.02%
2021/09/07	1	50.00	1	50.10	48.55	0	4,201	0.00%
2021/09/06	0	51.70	0	0.00	49.95	0	4,362	0.00%
2021/09/02	2	51.20	0	0.00	50.20	2	4,521	0.04%
2021/09/01	2	51.35	1	51.10	51.20	1	4,539	0.02%
2021/08/30	1	48.40	1	49.35	50.10	0	4,519	0.00%
2021/08/27	0	0.00	3	47.50	48.00	-3	4,460	-0.07%
2021/08/26	2	46.45	0	0.00	46.45	2	4,513	0.04%
2021/08/25	3	47.35	3	47.75	46.90	0	4,547	0.00%
2021/08/24	0	0.00	3	46.55	46.50	-3	4,660	-0.06%
2021/08/23	5	45.06	2	46.35	46.10	3	4,718	0.06%
2021/08/20	1	43.50	1	44.50	44.20	0	4,717	0.00%
2021/08/18	1	42.60	2	44.00	45.40	-1	4,791	-0.02%
2021/08/17	1	45.15	0	0.00	42.70	1	4,771	0.02%
2021/08/13	0	0.00	3	46.98	46.75	-3	4,730	-0.06%
2021/08/11	3	47.30	0	0.00	45.00	3	4,673	0.06%
2021/08/10	1	48.80	1	49.80	49.20	0	4,626	0.00%
2021/08/05	1	52.00	0	0.00	52.70	1	4,553	0.02%
2021/08/04	0	0.00	1	52.80	52.90	-1	4,527	-0.02%
2021/08/03	2	52.45	1	53.40	53.30	1	4,479	0.02%
2021/07/23	0	0.00	1	49.50	49.50	-1	4,615	-0.02%
2021/07/22	0	0.00	1	51.30	49.20	-1	4,692	-0.02%
2021/07/21	7	49.36	3	50.07	48.95	4	4,704	0.09%
2021/07/20	3	49.92	0	50.40	48.90	3	4,675	0.06%
2021/07/19	2.2	53.18	2	52.40	52.00	0.2	4,654	0.00%
2021/07/16	1	51.30	1	50.80	52.30	0	4,610	0.00%
2021/07/15	1	48.00	3	48.90	48.80	-2	4,555	-0.04%
2021/07/14	4	48.21	5	48.88	47.70	-1	4,537	-0.02%
2021/07/13	5	54.26	10	52.40	50.20	-5	4,505	-0.11%
2021/07/12	1	52.50	0	0.00	52.10	1	4,400	0.02%
2021/07/09	0	0.00	1	53.60	53.20	-1	4,342	-0.02%
2021/07/08	2	51.20	0	0.00	50.70	2	4,320	0.05%
2021/07/06	2	52.70	0	0.00	52.50	2	4,303	0.05%
2021/07/05	5	54.12	5	56.14	54.90	0	4,279	0.00%
2021/07/02	7	53.29	7	53.10	53.40	0	4,197	0.00%
2021/07/01	3	51.07	1	50.70	51.20	2	4,150	0.05%
2021/06/30	7	53.59	3	53.60	52.60	4	4,134	0.10%
2021/06/29	4	53.80	2	54.25	54.20	2	4,241	0.05%
2021/06/28	11	56.13	7	56.56	56.00	4	4,420	0.09%
2021/06/25	12	53.15	9	53.77	53.90	3	4,195	0.07%
2021/06/24	10	47.95	15	48.88	49.00	-5	3,921	-0.13%
2021/06/23	3	43.50	6	45.63	47.45	-3	3,624	-0.08%
2021/06/22	8	44.42	0	0.00	43.15	8	3,524	0.23%
2021/06/21	0	0.00	3	45.32	44.55	-3	3,465	-0.09%
2021/06/18	2	45.85	2	45.58	44.70	0	3,360	0.00%
2021/06/17	3	45.25	10	44.92	45.50	-7	3,186	-0.22%
2021/06/16	9	41.88	6	42.64	41.45	3	2,967	0.10%
2021/06/15	5	41.15	1	41.45	42.10	4	2,908	0.14%
2021/06/11	3	41.35	3	39.00	38.30	0	2,772	0.00%
2021/06/08	6	39.15	6	38.65	39.00	0	2,586	0.00%
2021/06/01	0	0.00	4	39.00	39.20	-4	2,435	-0.16%
2021/05/27	2	34.43	1	35.35	35.75	1	2,224	0.04%
2021/05/14	0	31.70	0	0.00	30.60	0	2,194	0.00%
2021/04/29	4	40.64	6	40.25	40.55	-2	1,952	-0.10%
2021/04/28	3	37.55	0	0.00	38.50	3	1,734	0.17%
2021/04/13	0	0.00	5	35.60	35.50	-5	1,571	-0.32%
2021/04/09	3	35.85	0	0.00	35.80	3	1,523	0.20%
2021/04/01	13	38.25	8	37.93	38.25	5	1,497	0.33%
2021/03/31	3	36.33	8	35.66	37.25	-5	1,303	-0.38%
2021/03/30	0	0.00	1	32.85	33.90	-1	1,014	-0.10%
2021/03/22	1	31.75	0	0.00	31.90	1	1,064	0.09%
2021/03/17	0	0.00	1	32.55	33.45	-1	961	-0.10%
2021/03/16	1	31.85	1	32.40	31.15	0	916	0.00%
2021/03/08	0	0.00	21	31.16	30.30	-21	937	-2.24%
2021/03/05	21	30.60	0	0.00	30.40	21	923	2.28%
2021/02/26	0	0.00	1	30.95	30.60	-1	910	-0.11%
2021/02/19	0	0.00	2	29.90	29.85	-2	849	-0.24%
2021/02/17	0	0.00	21	28.41	28.95	-21	836	-2.51%
2021/01/19	2	28.40	0	0.00	28.40	2	808	0.25%
2021/01/15	1	28.55	0	0.00	28.55	1	804	0.12%
2021/01/14	20	29.53	0	0.00	29.05	20	799	2.50%
2021/01/13	2	29.30	23	30.02	29.20	-21	801	-2.62%
2021/01/12	2	29.30	0	0.00	28.85	2	766	0.26%
2021/01/11	20	29.87	0	0.00	30.00	20	752	2.66%
2021/01/08	22	29.78	22	30.22	29.80	0	746	0.00%
2020/12/29	1	29.95	1	31.10	29.80	0	674	0.00%
2020/12/28	0	0.00	5	30.21	30.60	-5	591	-0.85%
2020/12/25	0	0.00	16	29.51	29.40	-16	569	-2.81%
2020/12/24	10	29.10	0	0.00	29.00	10	564	1.77%
2020/12/17	0	0.00	10	30.84	30.65	-10	539	-1.85%
2020/12/16	10	29.04	4	30.50	30.50	6	456	1.31%
2020/12/11	2	29.80	0	0.00	29.55	2	428	0.47%
2020/12/10	1	29.20	0	0.00	29.15	1	407	0.25%
2020/12/09	1	29.55	3	29.65	29.50	-2	407	-0.49%
2020/12/08	1	29.05	4	28.98	29.00	-3	404	-0.74%
2020/12/04	0	0.00	2	30.10	29.85	-2	388	-0.51%
2020/12/03	1	29.30	3	29.47	29.25	-2	345	-0.58%
2020/12/02	2	28.55	0	0.00	28.35	2	320	0.62%
2020/10/21	3	27.45	0	0.00	27.40	3	711	0.42%
2020/10/16	0	0.00	1	27.15	26.85	-1	747	-0.13%
2020/10/14	1	26.65	0	0.00	26.65	1	761	0.13%
2020/10/13	0	0.00	1	26.65	26.85	-1	782	-0.13%
2020/10/05	0	0.00	1	26.20	26.15	-1	970	-0.10%
2020/09/29	1	26.00	0	0.00	25.95	1	1,022	0.10%
2020/09/22	2	27.40	0	0.00	27.35	2	1,149	0.17%
2020/09/18	2	28.15	0	0.00	28.30	2	1,154	0.17%
2020/09/15	2	28.40	0	0.00	28.20	2	1,160	0.17%
2020/09/10	0	0.00	2	29.10	28.90	-2	1,176	-0.17%
2020/09/09	2	28.35	0	0.00	28.70	2	1,177	0.17%
2020/09/07	0	0.00	1	29.40	28.70	-1	1,188	-0.08%
2020/09/04	1	28.45	0	0.00	29.00	1	1,188	0.08%
2020/09/02	0	0.00	2	29.15	29.30	-2	1,203	-0.17%
2020/08/31	0	0.00	2	28.95	28.80	-2	1,343	-0.15%
2020/08/20	6	27.98	0	0.00	27.70	6	1,432	0.42%
2020/08/18	5	30.10	8	30.88	30.00	-3	1,405	-0.21%
2020/08/14	0	0.00	4	29.40	29.75	-4	1,354	-0.30%
2020/08/12	3	28.57	0	0.00	28.85	3	1,376	0.22%
2020/08/11	3	29.23	5	29.94	29.20	-2	1,409	-0.14%
2020/08/10	4	29.00	0	0.00	28.95	4	1,430	0.28%
2020/08/06	1	29.90	2	29.75	29.20	-1	1,586	-0.06%
2020/08/05	9	29.68	8	29.69	29.75	1	1,746	0.06%
2020/08/04	20	30.03	22	29.11	29.10	-2	1,752	-0.11%
2020/07/30	0	0.00	2	27.65	27.50	-2	1,722	-0.12%
2020/07/28	2	27.05	0	0.00	26.60	2	1,767	0.11%
2020/07/23	2	28.65	0	0.00	28.40	2	1,790	0.11%
2020/07/22	0	0.00	2	29.03	29.15	-2	1,788	-0.11%
2020/07/17	9	29.08	0	0.00	28.45	9	1,826	0.49%
2020/07/15	2	31.40	7	30.47	30.40	-5	1,871	-0.27%
2020/07/14	10	29.85	10	30.28	29.50	0	1,913	0.00%
2020/07/13	2	29.05	7	29.20	29.05	-5	1,992	-0.25%
2020/07/08	0	0.00	1	30.10	30.40	-1	2,070	-0.05%
2020/07/07	5	29.95	0	0.00	30.05	5	2,064	0.24%
2020/07/06	1	30.65	2	30.90	30.60	-1	2,062	-0.05%
2020/07/02	6	30.15	0	0.00	30.20	6	2,070	0.29%
2020/07/01	1	30.00	8	30.08	29.95	-7	2,054	-0.34%
2020/06/30	0	0.00	1	29.15	29.50	-1	2,006	-0.05%
2020/06/23	2	28.75	0	0.00	28.85	2	1,997	0.10%
2020/06/22	1	28.70	0	0.00	28.60	1	1,999	0.05%
2020/06/18	0	0.00	1	29.10	29.10	-1	2,003	-0.05%
2020/06/16	0	0.00	1	28.50	28.35	-1	2,009	-0.05%
2020/06/12	1	27.40	0	0.00	27.60	1	2,034	0.05%
2020/06/09	3	28.88	0	0.00	28.75	3	2,072	0.14%
2020/06/08	14	31.09	10	30.15	30.00	4	2,072	0.19%
2020/06/05	0	0.00	1	30.75	30.90	-1	2,014	-0.05%
2020/06/04	2	30.05	0	0.00	30.05	2	1,995	0.10%
2020/05/29	0	0.00	1	29.15	29.10	-1	2,014	-0.05%
2020/05/28	1	28.85	0	0.00	28.85	1	2,028	0.05%
2020/05/27	0	0.00	1	29.50	29.10	-1	2,035	-0.05%
2020/05/26	1	29.00	0	0.00	29.00	1	2,026	0.05%
2020/05/25	0	0.00	1	29.25	29.25	-1	2,035	-0.05%
2020/05/21	0	0.00	1	29.20	29.20	-1	2,074	-0.05%
2020/05/19	1	28.75	20	28.57	28.50	-19	2,199	-0.86%
2020/05/15	0	0.00	20	30.26	30.15	-20	2,233	-0.90%
2020/05/14	36	30.84	5	30.96	30.35	31	2,196	1.41%
2020/05/13	1	30.00	0	0.00	30.05	1	2,110	0.05%
2020/05/12	15	30.40	7	30.47	31.20	8	2,133	0.37%
2020/05/08	0	0.00	2	28.90	28.75	-2	1,920	-0.10%
2020/05/05	5	30.20	5	29.10	29.10	0	1,885	0.00%
2020/04/30	0	0.00	5	28.74	28.55	-5	1,863	-0.27%
2020/04/28	5	28.80	0	0.00	28.55	5	1,875	0.27%
2020/04/21	4	28.30	13	26.81	26.80	-9	1,981	-0.45%
2020/04/17	0	0.00	3	29.60	27.95	-3	1,920	-0.16%
2020/04/16	0	0.00	30	27.23	28.35	-30	1,764	-1.70%
2020/04/14	4	25.05	0	0.00	25.10	4	1,714	0.23%
2020/04/13	15	25.31	0	0.00	24.90	15	1,721	0.87%
2020/04/10	20	23.95	0	0.00	24.45	20	1,709	1.17%
2020/03/12	1	26.35	0	0.00	25.45	1	2,523	0.04%
2020/03/11	23	28.00	20	28.08	27.30	3	2,558	0.12%
2020/03/06	0	0.00	1	28.10	27.95	-1	3,500	-0.03%
2020/03/03	1	28.35	0	0.00	27.60	1	3,605	0.03%
2020/02/26	1	29.00	0	0.00	28.25	1	3,539	0.03%
2020/02/25	1	28.60	2	28.70	28.75	-1	3,520	-0.03%
2020/02/24	2	29.35	2	29.15	28.90	0	3,502	0.00%
2020/02/21	8	31.10	2	31.33	30.50	6	3,456	0.17%
2020/02/19	2	28.80	4	28.83	28.70	-2	3,290	-0.06%
2020/02/18	7	28.79	6	28.87	28.60	1	3,255	0.03%
2020/02/13	8	28.17	5	27.65	27.65	3	3,163	0.09%
2020/02/10	0	0.00	2	25.95	25.85	-2	3,071	-0.07%
2020/02/05	2	27.65	0	0.00	26.85	2	3,075	0.07%
2020/01/20	7	29.61	13	30.47	30.35	-6	2,978	-0.20%
2020/01/13	1	29.05	1	28.85	28.80	0	2,805	0.00%
2020/01/06	1	28.25	1	28.60	28.20	0	2,698	0.00%
2020/01/03	1	30.00	0	0.00	27.30	1	2,651	0.04%
2019/12/31	1	30.00	0	0.00	29.95	1	2,555	0.04%
2019/12/24	2	32.20	2	31.83	31.70	0	2,370	0.00%
2019/12/20	6	30.93	0	0.00	30.60	6	2,194	0.27%
2019/12/19	0	0.00	5	34.50	33.95	-5	2,074	-0.24%
2019/12/18	20	35.00	0	0.00	34.75	20	2,056	0.97%
2019/12/17	0	0.00	22	33.11	33.65	-22	2,039	-1.08%
2019/12/13	8	32.20	2	31.50	31.65	6	2,006	0.30%
2019/12/12	1	35.00	1	33.30	32.20	0	1,971	0.00%
2019/12/11	5	34.20	0	0.00	34.15	5	1,895	0.26%
2019/12/05	9	29.76	9	31.25	31.65	0	1,731	0.00%
2019/12/04	2	29.05	10	28.12	28.80	-8	1,411	-0.57%
2019/12/03	1	26.85	4	27.95	27.95	-3	1,212	-0.25%
2019/12/02	10	24.45	10	25.45	25.45	0	752	0.00%
2019/11/29	2	21.93	4	22.03	23.15	-2	664	-0.30%
2019/11/15	0	0.00	2	20.70	20.70	-2	825	-0.24%
2019/11/06	1	21.10	10	21.22	20.90	-9	1,014	-0.89%
2019/10/28	1	21.05	0	0.00	21.10	1	1,292	0.08%
2019/10/21	0	0.00	10	21.17	21.00	-10	1,595	-0.63%
2019/10/16	1	21.80	0	0.00	21.35	1	1,617	0.06%
2019/09/20	0	0.00	1	22.30	22.30	-1	1,530	-0.07%
2019/09/09	1	21.85	0	0.00	21.80	1	1,438	0.07%
2019/09/06	0	0.00	1	21.80	22.00	-1	1,416	-0.07%
2019/09/05	0	0.00	1	21.60	21.40	-1	1,374	-0.07%
2019/09/03	1	21.30	0	0.00	21.20	1	1,346	0.07%
2019/08/30	0	0.00	1	21.25	21.20	-1	1,307	-0.08%
2019/08/29	0	0.00	1	21.20	21.20	-1	1,286	-0.08%
2019/08/28	1	20.75	0	0.00	20.65	1	1,247	0.08%
2019/08/27	1	20.10	1	20.40	20.35	0	1,222	0.00%
2019/08/23	1	20.65	0	0.00	20.10	1	1,195	0.08%
2019/08/21	1	20.65	1	20.60	20.65	0	1,120	0.00%
2019/08/19	1	21.50	0	0.00	21.40	1	1,091	0.09%
2019/08/13	0	0.00	2	21.60	21.60	-2	986	-0.20%
2019/08/07	5	21.20	5	21.25	21.20	0	893	0.00%
2019/08/02	3	21.00	0	0.00	20.80	3	831	0.36%
2019/07/31	0	0.00	1	22.95	23.45	-1	789	-0.13%
2019/07/30	9	22.68	0	0.00	23.35	9	729	1.23%
2019/07/29	2	22.93	2	23.10	22.75	0	638	0.00%
2019/07/26	0	0.00	1	20.65	21.60	-1	481	-0.21%
2019/07/25	0	0.00	1	19.60	19.80	-1	352	-0.28%
2019/07/23	2	19.40	0	0.00	19.70	2	344	0.58%
2019/07/22	0	0.00	5	19.60	19.60	-5	338	-1.48%
2019/07/04	3	19.18	0	0.00	19.10	3	551	0.54%
2019/07/03	4	19.24	3	19.60	19.30	1	609	0.16%
2019/07/02	3	19.48	5	18.96	19.50	-2	580	-0.34%
2019/06/11	1	17.95	0	0.00	18.05	1	580	0.17%
2019/05/28	1	18.15	0	0.00	18.25	1	648	0.15%
2019/05/09	1	19.10	0	0.00	19.10	1	647	0.15%
2019/05/08	1	19.90	0	0.00	19.75	1	635	0.16%
2019/05/07	0	0.00	1	19.80	19.65	-1	594	-0.17%
2019/04/29	1	19.30	0	0.00	19.05	1	568	0.18%
2019/04/26	0	0.00	6	19.70	19.60	-6	563	-1.07%
2019/04/24	0	0.00	1	20.00	20.10	-1	548	-0.18%
2019/04/23	1	19.40	0	0.00	19.70	1	514	0.19%
2019/04/22	1	19.90	0	0.00	19.80	1	509	0.20%
2019/04/19	10	19.35	34	20.30	20.40	-24	477	-5.03%
2019/04/18	3	20.07	30	19.80	19.10	-27	464	-5.82%
2019/04/17	0	0.00	2	19.65	20.00	-2	391	-0.51%
2019/04/16	1	18.65	0	0.00	18.80	1	350	0.28%
2019/04/12	0	0.00	1	18.75	18.70	-1	347	-0.29%
2019/04/09	8	19.04	8	19.10	19.05	0	313	0.00%
2019/03/11	0	0.00	1	18.00	17.70	-1	358	-0.28%
2019/03/08	1	17.60	0	0.00	17.60	1	361	0.28%
2019/03/07	1	18.15	0	0.00	18.05	1	360	0.28%
2019/03/06	0	0.00	1	18.80	18.55	-1	370	-0.27%
2019/02/12	0	0.00	1	16.90	17.10	-1	301	-0.33%
2019/01/30	0	0.00	3	16.80	16.80	-3	301	-0.99%
2019/01/28	1	16.75	0	0.00	16.75	1	301	0.33%
2019/01/25	0	0.00	1	17.05	16.75	-1	301	-0.33%
2019/01/10	1	17.00	1	17.20	17.15	0	297	0.00%
2018/12/13	1	16.80	0	0.00	16.70	1	251	0.40%
2018/12/07	4	17.74	2	17.83	17.95	2	216	0.92%
2018/12/06	1	17.05	0	0.00	17.10	1	171	0.58%
2018/11/29	3	17.27	0	0.00	16.80	3	154	1.94%
2018/10/17	1	15.10	1	15.50	14.35	0	249	0.00%
2018/09/20	0	0.00	1	16.50	16.55	-1	275	-0.36%
2018/07/19	1	17.65	0	0.00	17.60	1	472	0.21%
2018/07/02	1	19.30	0	0.00	19.50	1	467	0.21%
2018/06/29	0	0.00	1	20.30	20.10	-1	452	-0.22%
2018/06/28	1	19.90	0	0.00	19.85	1	441	0.23%
2018/06/27	7	20.13	3	20.03	19.95	4	427	0.94%
2018/06/26	3	20.87	2	20.03	20.25	1	366	0.27%
2018/06/22	1	19.35	0	0.00	19.40	1	313	0.32%
2018/06/21	0	0.00	1	20.10	19.75	-1	312	-0.32%
2018/06/19	1	19.65	0	0.00	19.30	1	292	0.34%
2018/06/15	3	20.05	1	20.35	20.05	2	287	0.69%
2018/05/30	4	20.15	1	19.85	19.50	3	211	1.42%
2018/05/29	1	18.60	0	0.00	19.80	1	169	0.59%
2018/01/19	0	0.00	1	19.20	19.15	-1	534	-0.19%
2018/01/17	1	19.45	0	0.00	19.20	1	545	0.18%