東哥遊艇 (8478)-元大-北三重券商分點個股進出

台股 » 個股 » 東哥遊艇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東哥遊艇

(8478)

可現股當沖

股價
370.0
漲跌
▲1.0
漲幅
+0.27%
成交量
135張
產業
上市運動休閒
148人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東哥遊艇 (8478)籌碼相關－元大-北三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北三重券商分點個股進出
元大-北三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	364.00	0	0.00	362.00	0	785	0.00%
2024/05/14	0.1	370.00	0	0.00	365.50	0.1	783	0.01%
2024/05/09	0	368.50	0	0.00	363.00	0	781	0.00%
2024/05/07	0.1	376.79	0	0.00	374.50	0.1	772	0.01%
2024/04/18	0.1	388.50	0	0.00	385.00	0.1	769	0.01%
2024/04/16	0	382.00	0	0.00	377.00	0	774	0.00%
2024/04/15	0	394.00	0	0.00	389.00	0	766	0.00%
2024/04/09	0	403.50	0.1	404.00	412.00	-0.1	726	-0.01%
2024/04/03	1	428.50	1.2	422.59	420.00	-0.2	722	-0.03%
2024/04/02	0.1	394.50	0.6	397.68	399.50	-0.5	679	-0.07%
2024/03/29	0	0.00	1	381.50	383.50	-1	672	-0.15%
2024/03/28	1	387.00	0	0.00	386.50	1	679	0.15%
2024/03/26	0	0.00	2	382.25	376.50	-2	684	-0.29%
2024/03/21	0	0.00	0	391.00	387.50	0	729	0.00%
2024/03/20	0.1	391.75	0	0.00	395.50	0.1	721	0.01%
2024/03/13	0	380.00	2	380.25	378.50	-2	749	-0.27%
2024/03/12	0	386.50	0	0.00	390.00	0	749	0.00%
2024/03/08	0.1	386.00	1	398.00	384.00	-1	782	-0.12%
2024/03/07	1	411.50	0	0.00	404.50	1	768	0.13%
2024/03/06	3	424.00	2	434.00	425.50	1	752	0.13%
2024/03/05	8	434.88	5.1	440.79	414.00	2.9	707	0.41%
2024/03/04	2.1	415.04	2.1	415.38	421.00	-0.1	589	-0.01%
2024/02/26	0	0.00	0.3	349.00	355.50	-0.3	642	-0.05%
2024/01/31	0	341.50	0	0.00	337.50	0	701	0.00%
2024/01/30	0	347.50	0	0.00	343.50	0	711	0.00%
2024/01/26	0	346.50	0	0.00	343.00	0	729	0.00%
2024/01/25	0.1	348.56	0	0.00	345.00	0.1	734	0.01%
2024/01/22	0.1	349.00	1	344.00	351.00	-1	755	-0.13%
2024/01/19	2	336.00	1	342.50	342.00	1	752	0.13%
2024/01/18	0.1	350.00	0	0.00	333.00	0.1	747	0.02%
2024/01/17	0	361.38	0	0.00	351.00	0	738	0.01%
2024/01/16	0	372.50	0	0.00	369.50	0	732	0.00%
2024/01/12	0	375.00	0	0.00	373.00	0	752	0.00%
2024/01/09	0	375.00	0	0.00	376.00	0	796	0.00%
2024/01/05	0.1	376.00	0	0.00	374.50	0.1	906	0.01%
2024/01/04	0.1	372.00	0	0.00	373.00	0.1	968	0.01%
2024/01/03	0	377.00	0	0.00	374.50	0	985	0.00%
2024/01/02	0	379.50	1	381.00	378.00	-1	991	-0.10%
2023/12/29	1	381.00	1	386.00	381.00	0	1,004	0.00%
2023/12/25	0.1	376.60	1	375.00	374.00	-0.9	1,116	-0.08%
2023/12/21	0.1	383.00	0	0.00	380.00	0.1	1,139	0.00%
2023/12/20	0	0.00	1	391.00	388.00	-1	1,147	-0.09%
2023/12/18	2	391.98	1	389.00	390.50	1	1,138	0.09%
2023/12/05	3	402.33	3	409.00	394.00	0	1,267	0.00%
2023/11/29	0	0.00	1	395.50	391.00	-1	1,249	-0.08%
2023/11/28	1	392.50	0	392.50	388.00	1	1,250	0.08%
2023/11/20	0	376.00	0	0.00	375.00	0	1,212	0.00%
2023/11/17	0	0.00	0	380.00	377.00	0	1,220	0.00%
2023/11/10	0	369.50	0	0.00	366.00	0	1,313	0.00%
2023/11/08	0	0.00	0.1	385.00	382.50	-0.1	1,395	0.00%
2023/11/07	0	0.00	1	381.00	382.00	-1	1,431	-0.07%
2023/11/06	0	0.00	1	378.00	379.00	-1	1,467	-0.07%
2023/11/03	1	374.50	0	0.00	374.50	1	1,510	0.07%
2023/11/02	1	364.00	1	367.50	366.00	0	1,566	0.00%
2023/10/30	1	376.00	1	377.00	377.50	0	1,621	0.00%
2023/10/26	0.1	372.50	0	0.00	369.50	0.1	1,651	0.00%
2023/10/24	0	372.50	0	0.00	372.50	0	1,863	0.00%
2023/10/19	0.1	384.17	0	0.00	378.50	0.1	1,950	0.00%
2023/10/18	0	0.00	0.1	394.50	392.00	-0.1	1,946	0.00%
2023/10/13	2	415.75	8	421.13	406.00	-6	1,934	-0.31%
2023/10/12	3	397.67	4.1	397.12	408.50	-1.1	1,861	-0.06%
2023/10/11	0	375.00	0	0.00	371.50	0	1,814	0.00%
2023/10/04	2	405.75	2	397.50	396.00	0	1,882	0.00%
2023/10/03	0	0.00	1.1	402.82	406.00	-1.1	1,885	-0.06%
2023/09/27	1	368.50	1.1	371.76	382.00	-0.1	1,973	0.00%
2023/09/22	1	359.50	1	370.00	372.50	0	2,008	0.00%
2023/09/21	0	360.00	0	361.00	358.00	0	2,009	0.00%
2023/09/20	0.1	370.00	0	369.50	365.00	0.1	2,013	0.01%
2023/09/19	2	394.48	2.1	390.81	375.00	-0.1	2,019	0.00%
2023/09/18	0	375.40	0	0.00	370.00	0	1,981	0.00%
2023/09/12	1.1	371.16	0	0.00	371.00	1.1	2,108	0.05%
2023/09/11	0.1	377.13	0	0.00	372.00	0.1	2,138	0.00%
2023/09/08	2	396.24	0	0.00	395.50	2	2,145	0.09%
2023/09/07	1	419.00	1	409.00	403.00	0	2,167	0.00%
2023/09/06	2	411.50	0	0.00	407.00	2	2,196	0.09%
2023/09/05	3	409.33	0	0.00	411.00	3	2,229	0.14%
2023/09/04	1.1	411.64	0	0.00	410.50	1.1	2,264	0.05%
2023/09/01	0	418.00	0	0.00	411.50	0	2,315	0.00%
2023/08/31	1	424.00	0	0.00	420.00	1	2,359	0.04%
2023/08/30	0	0.00	0.1	430.00	426.50	-0.1	2,433	0.00%
2023/08/28	0	410.00	0	0.00	416.50	0	2,687	0.00%
2023/08/25	2.1	424.19	1	414.00	415.50	1.1	2,706	0.04%
2023/08/24	1	429.50	0	0.00	426.50	1	2,716	0.04%
2023/08/22	1	442.00	0	0.00	432.00	1	2,741	0.04%
2023/08/21	0	429.50	0	0.00	436.50	0	2,754	0.00%
2023/08/18	3.1	445.06	2	437.50	437.00	1.1	2,761	0.04%
2023/08/17	1.1	441.32	1	450.06	458.00	0	2,803	0.00%
2023/08/16	0.1	444.50	2	445.25	441.50	-1.9	2,832	-0.07%
2023/08/15	1	470.41	2	473.75	462.00	-1	2,923	-0.03%
2023/08/14	3	459.17	0.1	464.00	463.50	3	2,945	0.10%
2023/08/11	0.1	444.43	0.1	444.98	450.00	0	2,986	0.00%
2023/08/10	0	0.00	4	449.00	447.50	-4	3,026	-0.13%
2023/08/09	0	490.50	0	0.00	486.00	0	3,029	0.00%
2023/08/08	1	521.88	1	506.00	508.00	0	3,076	0.00%
2023/08/04	0	0.00	0	569.00	566.00	0	3,125	0.00%
2023/08/02	1	568.77	1	574.00	556.00	0	3,225	0.00%
2023/08/01	1	569.00	1	577.00	566.00	0	3,312	0.00%
2023/07/31	1	569.00	1	572.94	569.00	0	3,361	0.00%
2023/07/27	1.1	649.09	0.1	592.00	590.00	1	3,526	0.03%
2023/07/26	3	620.67	4.1	642.18	649.00	-1.1	3,404	-0.03%
2023/07/21	0	570.00	0	0.00	570.00	0	3,462	0.00%
2023/07/20	0	570.00	0	0.00	562.00	0	3,538	0.00%
2023/07/19	0	550.00	0	0.00	551.00	0	3,591	0.00%
2023/07/18	1	546.00	0	0.00	546.00	1	3,656	0.03%
2023/07/17	1.1	561.67	0	0.00	560.00	1.1	3,708	0.03%
2023/07/11	0.2	594.00	0	0.00	595.00	0.2	3,768	0.01%
2023/07/10	0	605.00	0.1	607.83	614.00	-0.1	3,697	0.00%
2023/07/07	1	581.00	0	0.00	579.00	1	3,645	0.03%
2023/07/06	0	0.00	1.3	611.83	587.00	-1.3	3,619	-0.04%
2023/07/05	2.1	617.98	4	607.50	604.00	-1.9	3,578	-0.05%
2023/07/04	2	594.50	1	591.00	591.00	1	3,478	0.03%
2023/07/03	0	586.00	0	0.00	584.00	0	3,460	0.00%
2023/06/28	0	575.00	0	0.00	571.00	0	3,401	0.00%
2023/06/27	3	595.33	1	586.00	579.00	2	3,410	0.06%
2023/06/26	2	583.00	2	583.00	584.00	0	3,529	0.00%
2023/06/21	2	589.50	2	593.50	577.00	0	3,901	0.00%
2023/06/20	1	570.00	1	572.00	574.00	0	4,014	0.00%
2023/06/15	0	583.00	1	574.00	581.00	-1	4,258	-0.02%
2023/06/14	1	557.00	1	569.00	569.00	0	4,273	0.00%
2023/06/13	1	574.11	1	567.00	568.00	0	4,268	0.00%
2023/06/09	0	588.00	0	0.00	580.00	0	4,257	0.00%
2023/06/07	1	585.04	1	580.00	584.00	0	4,282	0.00%
2023/06/06	1	603.00	0	0.00	594.00	1	4,249	0.02%
2023/06/05	2.1	639.22	0	0.00	621.00	2.1	4,238	0.05%
2023/06/02	8	636.76	8	644.88	635.00	0	4,273	0.00%
2023/06/01	2	579.50	6	592.17	598.00	-4	4,170	-0.10%
2023/05/31	3	532.33	3	536.67	544.00	0	4,210	0.00%
2023/05/29	0	525.00	0	0.00	520.00	0	4,272	0.00%
2023/05/25	3	526.33	3	524.00	522.00	0	4,560	0.00%
2023/05/24	4	521.75	4	530.00	520.00	0	4,965	0.00%
2023/05/23	5.1	547.35	5	552.72	531.00	0.1	5,095	0.00%
2023/05/22	2.1	553.67	2	559.00	554.00	0.1	5,132	0.00%
2023/05/19	4	553.75	2.1	556.54	553.00	2	5,174	0.04%
2023/05/18	2.1	527.86	0	0.00	527.00	2.1	5,172	0.04%
2023/05/17	1	513.00	1	515.00	528.00	0	5,197	0.00%
2023/05/16	1	525.00	1	516.00	505.00	0	5,276	0.00%
2023/05/12	1	497.00	1	491.50	513.00	0	5,252	0.00%
2023/05/09	1	532.00	1	516.00	513.00	0	5,198	0.00%
2023/05/08	2	530.88	2	519.50	520.00	0	5,165	0.00%
2023/05/05	1	499.00	1	499.00	499.00	0	5,121	0.00%
2023/05/04	2	528.50	2	525.50	492.00	0	5,182	0.00%
2023/05/03	3	501.00	3.1	513.90	521.00	-0.1	5,225	0.00%
2023/04/27	0	0.00	0.1	472.50	459.00	-0.1	5,433	0.00%
2023/04/26	1	460.00	1	451.00	460.00	0	5,522	0.00%
2023/04/25	1	469.50	1	441.24	450.00	0	5,540	0.00%
2023/04/24	1	460.00	1	451.50	460.50	0	5,468	0.00%
2023/04/19	2.2	469.84	2	454.00	453.00	0.2	5,359	0.00%
2023/04/18	0.1	505.00	0	0.00	503.00	0.1	5,311	0.00%
2023/04/17	0	0.00	0.1	556.00	558.00	-0.1	5,326	0.00%
2023/04/11	0	0.00	0.1	525.00	525.00	-0.1	5,480	0.00%
2023/04/10	0	0.00	0.1	521.10	525.00	-0.1	5,516	0.00%
2023/04/07	0.2	515.50	0	0.00	513.00	0.2	5,553	0.00%
2023/04/06	0.1	514.00	0	0.00	526.00	0.1	5,589	0.00%
2023/03/29	0	0.00	0.1	540.00	512.00	-0.1	5,781	0.00%
2023/03/28	0	544.00	0	0.00	548.00	0	5,929	0.00%
2023/03/27	2	506.50	3.1	506.67	528.00	-1.1	5,980	-0.02%
2023/03/24	8.1	484.18	7	485.36	480.00	1.1	5,864	0.02%
2023/03/23	8	457.06	7.1	464.41	473.00	0.9	5,531	0.02%
2023/03/22	2	419.75	3	422.67	430.00	-1	5,400	-0.02%
2023/03/21	1	394.00	0	0.00	391.00	1	5,304	0.02%
2023/03/17	1	383.50	1	377.50	380.50	0	5,302	0.00%
2023/03/15	0.1	365.50	0	0.00	366.50	0.1	5,326	0.00%
2023/03/13	1	379.00	1	372.00	380.00	0	5,345	0.00%
2023/03/07	1	407.50	1	416.00	398.50	0	5,514	0.00%
2023/03/06	2	398.00	4	406.13	407.50	-2	5,533	-0.04%
2023/03/03	3	400.00	2	395.25	392.50	1	5,555	0.02%
2023/03/02	1.1	390.05	1	393.00	395.50	0.1	5,580	0.00%
2023/03/01	1	390.50	1.1	382.00	385.00	-0.1	5,646	0.00%
2023/02/24	2	391.75	2	392.50	387.00	0	5,858	0.00%
2023/02/23	6	382.25	6	385.17	390.50	0	5,789	0.00%
2023/02/22	5	402.21	4	397.38	371.00	1	5,732	0.02%
2023/02/21	4	383.50	6	393.67	404.50	-2	5,550	-0.04%
2023/02/20	1	365.50	1	363.04	368.00	0	5,529	0.00%
2023/02/17	2	355.99	2	354.50	353.50	0	5,515	0.00%
2023/02/16	7	354.93	8	356.81	356.00	-1	5,490	-0.02%
2023/02/15	5.1	345.52	2	343.00	346.50	3.1	5,419	0.06%
2023/02/14	9	346.22	10	348.46	341.00	-1	5,353	-0.02%
2023/02/10	3	348.17	3	342.67	342.00	0	5,232	0.00%
2023/02/07	3.1	349.76	3	346.50	342.00	0.1	5,261	0.00%
2023/02/06	1	338.00	1	342.00	342.00	0	5,240	0.00%
2023/02/03	1	334.01	1	336.00	336.50	0	5,240	0.00%
2023/02/02	3	337.50	2	336.50	336.50	1	5,224	0.02%
2023/02/01	5	355.67	6.1	341.67	337.00	-1.1	5,157	-0.02%
2023/01/31	1.1	413.30	0	0.00	374.00	1.1	5,053	0.02%
2023/01/17	3	362.50	3	371.33	378.00	0	4,973	0.00%
2023/01/16	1	315.00	6	331.83	344.00	-5	4,867	-0.10%
2023/01/13	4	303.75	8	309.00	313.00	-4	4,796	-0.08%
2023/01/06	1	308.00	1	305.50	307.50	0	4,957	0.00%
2023/01/05	3	314.67	3	310.33	309.00	0	5,033	0.00%
2023/01/04	0	0.00	1	311.00	312.00	-1	5,080	-0.02%
2023/01/03	1	300.00	0	0.00	305.00	1	5,160	0.02%
2022/12/29	1	292.00	1	287.00	292.00	0	5,266	0.00%
2022/12/28	3	292.00	3	287.00	288.00	0	5,351	0.00%
2022/12/27	4	293.63	5	296.60	293.00	-1	5,487	-0.02%
2022/12/26	5	296.50	5	291.70	291.50	0	5,651	0.00%
2022/12/23	3	297.00	2	288.50	297.00	1	5,783	0.02%
2022/12/22	12	295.96	12	294.63	294.00	0	5,866	0.00%
2022/12/21	4	290.13	4	293.63	290.00	0	5,909	0.00%
2022/12/20	4	333.38	2	341.33	301.50	2	5,873	0.03%
2022/12/19	0	0.00	2	334.00	335.00	-2	5,774	-0.03%
2022/12/16	2	325.25	0	323.50	321.00	2	5,783	0.03%
2022/12/15	1.1	322.45	1	324.50	330.00	0.1	5,812	0.00%
2022/12/14	1	325.00	1	321.50	321.50	0	5,955	0.00%
2022/12/13	11	326.53	11	327.27	322.50	0	6,040	0.00%
2022/12/12	3	323.67	3	319.83	319.00	0	6,034	0.00%
2022/12/09	3	319.33	2	321.00	325.00	1	6,035	0.02%
2022/12/07	1	314.50	1	305.00	313.00	0	5,985	0.00%
2022/12/06	3	324.83	3	324.61	314.50	0	5,991	0.00%
2022/12/05	2	321.50	4	322.63	321.50	-2	6,023	-0.03%
2022/12/02	1	317.50	1	322.50	318.50	0	5,990	0.00%
2022/12/01	1	329.50	1	318.53	318.00	0	5,922	0.00%
2022/11/30	1	325.50	1	321.00	320.50	0	5,862	0.00%
2022/11/29	9	333.61	3	327.00	323.50	6	5,791	0.10%
2022/11/28	13.1	323.94	11	329.18	334.50	2.1	5,665	0.04%
2022/11/25	2	314.00	6	318.83	320.00	-4	5,522	-0.07%
2022/11/24	5	313.90	5	316.60	308.50	0	5,406	0.00%
2022/11/23	9	309.06	7	311.36	312.00	2	5,275	0.04%
2022/11/22	11	303.18	10	303.60	303.50	1	5,132	0.02%
2022/11/21	9	280.67	11	285.36	286.50	-2	4,860	-0.04%
2022/11/18	8	283.06	4	280.38	279.00	4	4,787	0.08%
2022/11/17	11	289.91	11	284.73	273.50	0	4,680	0.00%
2022/11/16	2	271.50	5	270.70	283.00	-3	4,596	-0.07%
2022/11/15	4	255.00	3	255.50	257.50	1	4,763	0.02%
2022/11/14	2	247.25	2.1	250.64	255.00	-0.1	4,788	0.00%
2022/11/11	1	249.00	1	240.50	240.50	0	4,988	0.00%
2022/11/10	0	242.00	0	243.00	240.50	0	5,105	0.00%
2022/11/09	1	249.00	0	0.00	247.50	1	5,111	0.02%
2022/11/08	0	247.00	0	0.00	247.50	0	5,155	0.00%
2022/11/07	6	256.67	6	255.75	251.00	0	5,296	0.00%
2022/11/04	3	252.33	3	251.83	251.50	0	5,410	0.00%
2022/11/03	2	246.00	2	242.00	246.00	0	5,486	0.00%
2022/11/02	9	248.50	9	246.28	246.50	0	5,517	0.00%
2022/11/01	6	242.58	6	241.58	248.00	0	5,503	0.00%
2022/10/31	4	230.75	5	233.40	232.50	-1	5,501	-0.02%
2022/10/28	4	225.50	4	228.00	224.50	0	5,494	0.00%
2022/10/27	4	220.75	4	222.88	228.50	0	5,465	0.00%
2022/10/26	1	217.00	2	216.00	217.00	-1	5,402	-0.02%
2022/10/25	2	224.00	2	217.25	219.50	0	5,353	0.00%
2022/10/24	3	233.67	1	229.00	229.00	2	5,304	0.04%
2022/10/21	4	246.75	4	249.50	230.00	0	5,246	0.00%
2022/10/20	3	252.17	3	249.50	255.00	0	5,224	0.00%
2022/10/19	2	258.00	2	260.00	260.00	0	5,354	0.00%
2022/10/18	5	263.70	5	264.70	259.50	0	5,342	0.00%
2022/10/17	3	256.33	3	261.50	258.00	0	5,357	0.00%
2022/10/14	4	270.50	7	267.29	269.50	-3	5,383	-0.06%
2022/10/13	5	266.10	6	261.75	252.00	-1	5,480	-0.02%
2022/10/12	2	276.00	2	273.00	276.00	0	5,720	0.00%
2022/10/11	3	274.33	4	271.50	269.50	-1	5,725	-0.02%
2022/10/07	12	281.54	12	282.79	277.50	0	5,658	0.00%
2022/10/06	2	278.00	5	283.50	286.00	-3	5,616	-0.05%
2022/10/05	4	279.50	4	281.00	274.50	0	5,571	0.00%
2022/10/04	19	282.79	16	281.66	277.50	3	5,479	0.05%
2022/10/03	7	278.71	9	279.17	277.50	-2	5,417	-0.04%
2022/09/30	5	269.70	3	263.67	267.00	2	5,271	0.04%
2022/09/29	2	252.00	2	257.00	258.00	0	5,179	0.00%
2022/09/28	2	242.00	2	243.50	237.50	0	5,090	0.00%
2022/09/27	4	241.00	4	253.50	253.50	0	5,059	0.00%
2022/09/26	0	0.00	1	249.50	237.50	-1	5,033	-0.02%
2022/09/23	1	261.50	1	258.00	260.00	0	5,076	0.00%
2022/09/22	7	253.29	7	253.43	261.00	0	5,034	0.00%
2022/09/21	12	262.29	11	263.50	253.00	1	5,044	0.02%
2022/09/20	3	248.50	3	250.83	257.50	0	4,948	0.00%
2022/09/19	2	228.50	1	238.50	242.00	1	5,003	0.02%
2022/09/16	1	239.00	1	240.00	234.00	0	5,042	0.00%
2022/09/15	0	0.00	1	244.00	239.50	-1	5,052	-0.02%
2022/09/14	3	242.00	3	247.00	251.00	0	5,069	0.00%
2022/09/12	10	268.55	9	267.44	253.00	1	5,105	0.02%
2022/08/24	1	334.00	0	0.00	309.00	1	6,667	0.01%
2022/08/23	6	307.75	9	299.22	322.50	-3	6,868	-0.04%
2022/08/22	10	291.15	10	294.75	293.50	0	6,934	0.00%
2022/08/19	2	279.75	2	284.25	286.00	0	6,762	0.00%
2022/08/18	9	249.67	9	250.11	260.00	0	6,712	0.00%
2022/08/17	5	223.70	12	224.46	236.50	-7	6,527	-0.11%
2022/08/16	5	215.60	1	216.00	215.00	4	6,513	0.06%
2022/08/15	6	218.08	3	216.50	215.50	3	6,711	0.04%
2022/08/12	3	216.00	4	221.50	223.50	-1	6,866	-0.01%
2022/08/11	8	219.56	7	217.14	213.50	1	6,825	0.01%
2022/08/10	11	207.14	11.2	211.64	211.00	-0.2	6,789	0.00%
2022/08/09	5	207.50	5	203.10	201.00	0	6,696	0.00%
2022/08/08	5	203.00	6	204.58	205.00	-1	6,717	-0.01%
2022/08/05	2	203.00	2	203.00	203.00	0	6,742	0.00%
2022/08/04	6.1	189.39	5	191.40	195.00	1.1	6,719	0.02%
2022/08/03	1.1	189.45	1	193.00	186.50	0.1	6,747	0.00%
2022/08/01	2	195.75	2	195.75	194.50	0	6,942	0.00%
2022/07/29	1	195.00	1	198.50	200.00	0	7,010	0.00%
2022/07/28	0	0.00	2	199.00	193.50	-2	7,127	-0.03%
2022/07/27	5	199.80	5	200.10	194.00	0	7,167	0.00%
2022/07/26	11	205.91	10	201.90	199.50	1	7,128	0.01%
2022/07/25	3	192.83	3	193.50	198.00	0	6,970	0.00%
2022/07/22	4	202.25	5	196.60	193.50	-1	6,948	-0.01%
2022/07/21	9	200.28	8	199.50	199.00	1	6,862	0.01%
2022/07/20	13	210.92	12	205.29	203.50	1	6,784	0.01%
2022/07/19	21	207.98	22	205.93	207.50	-1	6,621	-0.02%
2022/07/18	2	182.50	1	187.49	195.50	1	6,312	0.02%
2022/07/15	1	176.50	2	178.50	178.00	-1	6,235	-0.02%
2022/07/14	1	175.50	0	0.00	180.00	1	6,238	0.02%
2022/07/13	1	175.00	1	179.00	175.00	0	6,252	0.00%
2022/07/11	13	187.27	14	180.75	178.50	-1	6,358	-0.02%
2022/07/08	2	180.00	2	177.50	178.00	0	6,402	0.00%
2022/07/07	3	169.50	3	170.17	176.00	0	6,581	0.00%
2022/07/06	3	171.83	3	166.83	165.00	0	6,550	0.00%
2022/07/05	1	177.00	1	172.50	173.50	0	6,535	0.00%
2022/07/04	5	171.30	6	172.75	175.50	-1	6,478	-0.02%
2022/07/01	5	171.80	6	172.00	168.50	-1	6,423	-0.02%
2022/06/30	1	178.50	1	179.00	178.00	0	6,321	0.00%
2022/06/29	6	185.25	5	184.50	184.00	1	6,277	0.02%
2022/06/28	3	198.50	4	190.75	187.00	-1	6,201	-0.02%
2022/06/27	9	201.61	6	200.83	197.50	3	6,099	0.05%
2022/06/24	4	189.50	11	196.95	198.50	-7	5,909	-0.12%
2022/06/23	7	181.57	7	180.29	180.50	0	5,794	0.00%
2022/06/22	5	183.20	3	179.33	177.00	2	5,736	0.03%
2022/06/21	7	184.50	7	186.57	186.50	0	5,673	0.00%
2022/06/20	9	183.56	9	176.00	176.00	0	5,583	0.00%
2022/06/17	3.1	185.13	3	186.83	192.50	0.1	5,531	0.00%
2022/06/16	13	198.81	9	188.00	186.00	4	5,465	0.07%
2022/06/15	2	195.75	3	196.50	195.00	-1	5,383	-0.02%
2022/06/14	1	199.00	0	0.00	199.50	1	5,335	0.02%
2022/06/13	4	207.88	4	205.25	200.50	0	5,232	0.00%
2022/06/09	6	220.75	7	219.93	218.00	-1	5,069	-0.02%
2022/06/08	14	226.43	13	222.46	221.00	1	5,063	0.02%
2022/06/07	16	228.22	16	224.84	224.50	0	4,981	0.00%
2022/06/06	30	234.67	29	234.33	236.00	1	4,887	0.02%
2022/06/02	25	241.92	22	241.66	239.00	3	4,694	0.06%
2022/06/01	24	244.79	24	237.75	236.00	0	4,380	0.00%
2022/05/31	5	222.60	6	228.00	233.00	-1	4,064	-0.02%
2022/05/30	22	204.00	25	209.24	212.00	-3	3,861	-0.08%
2022/05/27	14	188.21	14	189.54	193.00	0	3,641	0.00%
2022/05/26	3	180.17	3	176.83	175.50	0	3,514	0.00%
2022/05/24	14	186.25	14	183.14	174.50	0	3,374	0.00%
2022/05/23	15	185.10	13	186.85	184.50	2	3,232	0.06%
2022/05/20	18	184.44	18	183.72	181.50	0	3,019	0.00%
2022/05/19	13	178.04	13	178.35	181.50	0	2,818	0.00%
2022/05/18	7	174.79	9	180.44	185.50	-2	2,760	-0.07%
2022/05/17	13	172.27	11	171.55	169.00	2	2,669	0.07%
2022/05/16	8	168.75	8	167.75	169.50	0	2,617	0.00%
2022/05/13	10	161.05	10	162.55	162.50	0	2,535	0.00%
2022/05/12	6	169.17	6	170.83	168.00	0	2,450	0.00%
2022/05/11	13	171.27	13	170.96	169.50	0	2,390	0.00%
2022/05/10	12	170.75	12	172.71	177.00	0	2,302	0.00%
2022/05/09	5	174.70	5	171.80	167.00	0	2,149	0.00%
2022/05/06	4	177.25	4	178.13	185.50	0	2,107	0.00%
2022/05/05	3	176.83	3	176.33	181.50	0	2,034	0.00%
2022/04/29	0	0.00	1	155.50	153.50	-1	1,814	-0.06%
2022/04/28	1	152.00	0	0.00	148.50	1	1,789	0.06%
2022/04/20	4	179.50	4	180.88	173.00	0	1,696	0.00%
2022/04/19	6	170.50	6	178.25	174.50	0	1,645	0.00%
2022/04/18	5	181.40	5	172.90	167.00	0	1,602	0.00%
2022/04/15	9	179.78	19	179.11	180.50	-10	1,549	-0.65%
2022/04/14	5	174.60	5	174.50	174.50	0	1,447	0.00%
2022/04/13	1	167.00	2	169.00	172.00	-1	1,317	-0.08%
2022/03/29	0	0.00	1	146.00	144.00	-1	1,216	-0.08%
2022/03/24	1	147.00	0	0.00	150.50	1	1,411	0.07%
2022/03/23	1	152.00	1	151.50	151.00	0	1,594	0.00%
2022/03/18	1	154.00	2	154.00	152.00	-1	1,871	-0.05%
2022/03/17	2	150.25	3	148.67	153.00	-1	1,991	-0.05%
2022/03/16	1	146.50	1	147.00	146.50	0	2,010	0.00%
2022/03/15	2	148.25	0	0.00	143.00	2	2,068	0.10%
2022/03/14	10	155.50	10	157.20	153.50	0	2,079	0.00%
2022/03/11	4	154.00	4	154.50	156.00	0	2,055	0.00%
2022/03/10	3	146.17	3	148.50	154.50	0	1,991	0.00%
2022/03/09	2	139.75	3	141.17	140.50	-1	1,952	-0.05%
2022/03/08	3	136.33	2	137.75	133.50	1	1,937	0.05%
2022/03/07	2	139.25	2	140.50	138.50	0	1,933	0.00%
2022/03/03	5	152.70	6	148.33	152.00	-1	1,925	-0.05%
2022/03/02	8	143.25	8	146.00	145.00	0	1,962	0.00%
2022/03/01	1	145.00	0	0.00	145.00	1	1,959	0.05%
2022/02/24	1	134.00	2	137.00	133.50	-1	1,974	-0.05%
2022/02/22	1	141.50	0	0.00	138.00	1	2,001	0.05%
2022/02/18	3	151.00	3	151.33	150.00	0	1,971	0.00%
2022/02/17	2	148.00	2	148.25	152.00	0	1,893	0.00%
2022/02/16	0	0.00	1	136.50	138.50	-1	1,849	-0.05%
2022/02/15	2	133.25	1	135.00	133.00	1	1,842	0.05%
2022/02/08	1	140.00	0	0.00	143.00	1	1,820	0.05%
2022/01/26	0	0.00	1	124.50	124.00	-1	1,779	-0.06%
2022/01/25	1	126.50	0	0.00	123.00	1	1,775	0.06%
2022/01/24	1	125.00	1	128.00	128.00	0	1,771	0.00%
2022/01/21	1	132.50	1	129.50	129.50	0	1,762	0.00%
2022/01/10	1	138.00	1	135.50	142.00	0	1,686	0.00%
2022/01/07	2	137.25	2	135.00	134.00	0	1,661	0.00%
2022/01/06	1	140.00	1	142.50	142.50	0	1,637	0.00%
2022/01/05	1	148.00	1	144.00	142.00	0	1,613	0.00%
2022/01/03	3	149.50	3	150.83	150.50	0	1,588	0.00%
2021/12/30	1	151.00	1	151.50	151.00	0	1,572	0.00%
2021/12/29	4	154.88	4	156.13	155.00	0	1,561	0.00%
2021/12/28	2	154.50	3	151.83	151.50	-1	1,531	-0.07%
2021/12/27	3	155.33	3	155.00	156.00	0	1,515	0.00%
2021/12/24	2	159.75	2	159.25	155.50	0	1,488	0.00%
2021/12/23	2	159.75	2	164.00	166.50	0	1,450	0.00%
2021/12/22	4	162.75	4	162.25	160.50	0	1,410	0.00%
2021/12/21	5	167.00	6	163.00	160.00	-1	1,384	-0.07%
2021/12/20	9	171.83	9	173.44	170.00	0	1,313	0.00%
2021/12/17	25	176.08	14	178.21	171.00	11	1,208	0.91%
2021/12/16	6	166.75	10	168.20	171.00	-4	1,018	-0.39%
2021/12/15	6	145.50	18	152.47	155.50	-12	924	-1.30%
2021/12/14	19	149.42	16	152.56	141.50	3	811	0.37%
2021/12/13	11	159.00	9	159.39	157.00	2	717	0.28%
2021/12/10	0	0.00	4	146.00	153.00	-4	581	-0.69%
2021/12/09	8	141.88	9	142.50	139.50	-1	539	-0.19%
2021/12/08	2	128.50	0	0.00	137.50	2	466	0.43%
2021/12/01	0	0.00	1	106.00	108.50	-1	417	-0.24%
2021/11/29	6	109.08	5	108.70	109.00	1	397	0.25%
2021/11/26	10	113.35	11	117.41	109.00	-1	385	-0.26%
2021/11/25	1	112.00	0	0.00	117.50	1	330	0.30%
2021/11/24	3	114.00	2	107.00	107.00	1	323	0.31%
2021/11/23	4	114.25	5	110.80	112.00	-1	315	-0.32%
2021/11/22	1	104.50	0	0.00	110.00	1	291	0.34%
2021/10/13	0	0.00	0	78.00	78.10	0	754	0.00%
2021/09/30	1	83.50	1	81.50	82.50	0	801	0.00%
2021/08/16	0	0.00	0.7	85.40	85.50	-0.7	789	-0.09%
2021/08/13	0.7	91.00	1	93.90	88.50	-0.3	763	-0.04%
2021/08/12	1	94.30	0	0.00	95.90	1	703	0.14%
2021/08/09	4	92.50	4	93.90	92.00	0	606	0.00%
2021/08/05	1	89.70	2	90.00	92.40	-1	561	-0.18%
2021/08/04	3	89.93	3	88.00	86.70	0	523	0.00%
2021/08/03	6	83.40	5	83.92	86.10	1	462	0.22%
2021/08/02	0	0.00	5	82.02	78.30	-5	421	-1.19%
2021/07/30	1	79.40	0	0.00	79.50	1	381	0.26%
2021/07/28	0	0.00	1	69.20	70.00	-1	308	-0.32%
2021/07/15	5	67.78	0	0.00	67.20	5	286	1.75%
2021/06/28	8	69.10	8	67.95	69.10	0	210	0.00%
2021/06/08	0	0.00	1	56.50	56.20	-1	205	-0.49%
2021/06/07	1	64.00	0	0.00	55.80	1	211	0.47%
2021/03/11	1	50.60	1	50.20	49.55	0	205	0.00%
2021/03/10	1	50.00	1	51.10	49.60	0	199	0.00%
2021/03/09	0	0.00	1	44.40	48.05	-1	184	-0.54%
2021/01/11	0	0.00	10	50.00	49.55	-10	330	-3.02%
2020/12/07	0	0.00	2	62.70	64.30	-2	790	-0.25%
2020/11/25	2	61.20	0	0.00	61.00	2	914	0.22%
2020/11/23	1	63.10	1	63.20	62.70	0	917	0.00%
2020/11/09	0	0.00	3	63.20	63.40	-3	894	-0.34%
2020/11/02	1	61.20	0	0.00	61.00	1	905	0.11%
2020/10/23	1	59.50	0	0.00	59.30	1	867	0.12%
2020/10/22	6	60.80	4	61.80	60.20	2	864	0.23%
2020/10/15	0	0.00	3	57.70	57.00	-3	811	-0.37%
2020/10/14	4	57.65	0	0.00	56.20	4	806	0.50%
2020/10/07	1	61.30	2	61.50	60.90	-1	777	-0.13%
2020/10/06	0	0.00	1	62.50	62.50	-1	772	-0.13%
2020/10/05	1	61.00	0	0.00	60.70	1	765	0.13%
2020/09/30	2	59.50	1	59.00	60.50	1	760	0.13%
2020/09/28	0	0.00	2	60.30	60.90	-2	737	-0.27%
2020/09/25	10	67.92	8	68.15	62.90	2	710	0.28%
2020/09/24	10	69.49	4	73.00	69.50	6	648	0.92%
2020/09/22	3	70.03	1	69.60	67.30	2	558	0.36%
2020/09/21	2	72.60	3	72.43	70.90	-1	533	-0.19%
2020/09/18	1	74.00	0	0.00	74.90	1	501	0.20%
2020/09/17	3	70.80	3	70.33	71.40	0	455	0.00%
2020/09/16	1	66.60	1	67.60	67.30	0	413	0.00%
2020/09/15	1	62.60	1	63.80	63.80	0	360	0.00%
2020/09/04	1	60.00	1	60.40	59.20	0	267	0.00%
2020/03/24	5	26.45	5	26.35	26.30	0	42	0.00%
2020/03/05	0	0.00	6	40.40	40.10	-6	34	-17.16%
2019/09/18	0	0.00	2	49.75	49.90	-2	197	-1.01%
2019/09/11	2	49.50	0	0.00	49.50	2	174	1.14%
2018/06/26	1	66.20	0	0.00	65.00	1	206	0.48%
2018/06/14	2	64.20	0	0.00	63.80	2	176	1.13%