台汽電 (8926)-元大-北三重券商分點個股進出

台股 » 個股 » 台汽電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台汽電

(8926)

可現股當沖

股價
46.75
漲跌
▲0.50
漲幅
+1.08%
成交量
1,459張
產業
上市油電燃氣類股
539人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台汽電 (8926)籌碼相關－元大-北三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北三重券商分點個股進出
元大-北三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	46.40	0	0.00	46.75	0	5,271	0.00%
2024/05/30	0	46.40	0	0.00	46.25	0	5,361	0.00%
2024/05/29	0	46.70	0	0.00	46.50	0	5,474	0.00%
2024/05/27	3	46.55	2	46.40	46.45	1	6,173	0.02%
2024/05/24	0	46.35	0	0.00	46.20	0	6,358	0.00%
2024/05/23	0	46.85	0	0.00	46.60	0	6,390	0.00%
2024/05/22	0	47.40	0	0.00	47.30	0	6,408	0.00%
2024/05/21	0	46.85	0	0.00	46.65	0	6,418	0.00%
2024/05/20	0	0.00	5	46.95	46.95	-5	6,437	-0.08%
2024/05/17	0	46.25	0	0.00	46.40	0	6,468	0.00%
2024/05/16	0	46.55	0	0.00	46.25	0	6,501	0.00%
2024/05/15	0	46.65	0	0.00	46.45	0	6,574	0.00%
2024/05/14	0	0.00	5	46.80	46.90	-5	6,568	-0.08%
2024/05/13	0	0.00	0	46.05	46.10	0	6,541	0.00%
2024/05/10	5	45.13	20.2	44.93	45.25	-15.2	6,510	-0.23%
2024/05/09	0	46.85	0.2	46.99	46.45	-0.2	6,403	0.00%
2024/05/08	0	47.10	0.3	47.10	47.05	-0.3	6,372	0.00%
2024/05/07	0.3	46.47	10	46.40	46.75	-9.7	6,350	-0.15%
2024/05/06	0	46.80	10	46.65	46.40	-10	6,319	-0.16%
2024/05/03	19.2	46.62	0	0.00	46.45	19.2	6,289	0.31%
2024/05/02	25	47.43	0	0.00	47.30	25	6,214	0.40%
2024/04/30	0	47.80	0.2	47.80	47.55	-0.1	6,172	0.00%
2024/04/29	4.1	48.00	0	0.00	47.95	4.1	6,149	0.07%
2024/04/26	0.2	48.10	0.1	48.15	47.85	0.1	6,114	0.00%
2024/04/25	2	48.30	0	0.00	48.25	2	6,068	0.03%
2024/04/24	20.1	48.05	0.6	48.40	48.80	19.5	6,028	0.32%
2024/04/23	0.2	48.37	0	0.00	48.50	0.2	5,949	0.00%
2024/04/22	0	47.60	1	47.70	47.20	-1	5,827	-0.02%
2024/04/19	1.1	48.37	1	47.50	47.55	0.1	5,792	0.00%
2024/04/18	1.2	49.29	0.4	49.39	49.15	0.9	5,645	0.02%
2024/04/17	6.6	48.13	26.6	48.60	49.15	-20	5,423	-0.37%
2024/04/16	13	47.34	13	47.10	46.30	0	5,102	0.00%
2024/04/15	11	47.83	10	48.60	47.70	1	5,012	0.02%
2024/04/12	2	47.25	1	47.15	47.70	1	4,939	0.02%
2024/04/11	5	47.73	0	0.00	47.40	5	4,887	0.10%
2024/04/10	13	48.06	12	47.97	47.65	1	4,855	0.02%
2024/04/09	0	0.00	5	47.95	47.75	-5	4,769	-0.10%
2024/04/08	2	46.73	0	0.00	46.65	2	4,681	0.04%
2024/04/03	0	47.50	0	0.00	47.30	0	4,622	0.00%
2024/04/02	1	48.20	0	0.00	48.00	1	4,590	0.02%
2024/04/01	0	47.65	1	48.20	47.50	-1	4,483	-0.02%
2024/03/29	0.1	47.10	1	46.95	46.90	-0.9	4,424	-0.02%
2024/03/28	15	47.73	0	0.00	47.60	15	4,383	0.34%
2024/03/27	0	47.60	10	47.40	47.35	-10	4,340	-0.23%
2024/03/26	0.1	47.84	6	47.55	47.55	-5.9	4,296	-0.14%
2024/03/25	0.6	47.79	10	47.80	47.40	-9.4	4,177	-0.22%
2024/03/22	10.1	47.55	25	47.30	47.50	-15	4,103	-0.36%
2024/03/21	6	47.65	11	47.87	47.55	-5	4,015	-0.12%
2024/03/20	4	47.92	2.6	47.99	47.55	1.4	3,973	0.04%
2024/03/19	1	47.70	0.1	47.45	47.50	1	3,891	0.02%
2024/03/18	1	47.03	1	46.40	46.60	0	3,824	0.00%
2024/03/15	9	46.41	2	46.35	45.90	7	3,761	0.19%
2024/03/14	15.3	47.20	8.7	47.40	46.95	6.7	3,687	0.18%
2024/03/13	25	48.48	32.1	48.35	48.15	-7.1	3,536	-0.20%
2024/03/12	10	47.20	3	47.23	47.50	7	2,986	0.24%
2024/03/11	2	47.53	3.3	45.63	47.30	-1.3	2,717	-0.05%
2024/03/08	2.3	44.24	0	0.00	44.05	2.3	2,449	0.09%
2024/03/07	11.2	44.58	1	44.55	45.40	10.2	2,376	0.43%
2024/03/06	12.2	45.19	0	0.00	45.30	12.2	2,289	0.53%
2024/03/05	0.1	46.12	0	0.00	46.05	0.1	2,215	0.00%
2024/03/04	14	46.57	3	46.55	46.50	11	2,113	0.52%
2024/03/01	10.1	47.75	2	47.73	47.85	8.1	1,994	0.40%
2024/02/29	15	47.76	20.8	48.73	49.55	-5.7	1,777	-0.32%
2024/02/27	3.1	46.30	2	47.30	46.00	1.1	1,269	0.08%
2024/02/26	1	43.35	0	0.00	44.50	1	1,078	0.09%
2024/02/23	0.1	43.50	3	43.47	43.40	-2.9	1,035	-0.28%
2024/02/22	0.3	44.00	2	44.50	43.85	-1.7	1,008	-0.16%
2024/02/21	1.2	43.88	2	43.50	43.80	-0.8	959	-0.08%
2024/02/20	8	43.74	12	43.81	43.85	-4	936	-0.43%
2024/02/19	1	43.30	4.1	43.20	43.25	-3.1	882	-0.35%
2024/02/16	13.1	41.78	1.1	41.05	43.35	12	848	1.41%
2024/02/15	4.4	40.05	0	0.00	40.10	4.4	757	0.58%
2024/02/05	0	39.75	0	0.00	39.70	0	759	0.00%
2024/02/02	0	39.90	0	0.00	39.80	0	789	0.00%
2024/02/01	0	39.95	0	0.00	39.65	0	790	0.00%
2024/01/31	0	39.65	0	0.00	39.60	0	797	0.00%
2024/01/30	0	39.90	0	0.00	39.60	0	796	0.00%
2024/01/29	0	40.00	0	0.00	39.95	0	799	0.00%
2024/01/26	2	39.90	0	0.00	39.85	2	807	0.25%
2024/01/25	0	40.00	0	0.00	39.60	0	811	0.00%
2024/01/24	0	40.00	1	40.00	39.90	-1	809	-0.12%
2024/01/23	0	39.95	0	0.00	39.75	0	811	0.00%
2024/01/22	0	39.50	0	0.00	39.75	0	806	0.00%
2024/01/19	0	38.90	0	0.00	39.10	0	804	0.00%
2024/01/18	1	38.80	0	0.00	38.85	1	804	0.13%
2024/01/17	2	38.90	0	0.00	39.05	2	803	0.25%
2024/01/08	0	39.95	0	0.00	39.90	0	792	0.00%
2024/01/05	0	39.90	0	0.00	39.90	0	797	0.00%
2024/01/04	0	40.10	0	0.00	39.90	0	807	0.00%
2024/01/03	0	40.25	0	0.00	40.00	0	830	0.00%
2024/01/02	0	40.25	0	0.00	40.20	0	826	0.00%
2023/12/29	0	40.40	0	0.00	40.25	0	829	0.00%
2023/12/28	0	40.20	0	0.00	40.35	0	849	0.00%
2023/12/27	0	40.10	0	0.00	40.15	0	865	0.00%
2023/12/26	0	40.00	0	0.00	40.15	0	873	0.00%
2023/12/25	0	40.05	0	0.00	39.85	0	869	0.00%
2023/12/22	0.1	39.78	0	0.00	39.60	0.1	868	0.01%
2023/12/21	0	39.80	0	0.00	39.80	0	866	0.00%
2023/12/20	0.1	39.77	0	0.00	39.70	0.1	867	0.01%
2023/12/19	0	39.75	0	0.00	39.60	0	871	0.00%
2023/12/18	2	39.90	2	39.90	39.90	0	872	0.00%
2023/12/14	2	39.85	0	0.00	39.80	2	886	0.23%
2023/12/13	0.1	39.93	0	0.00	39.70	0.1	881	0.01%
2023/12/12	0.1	40.18	0	0.00	40.00	0.1	869	0.01%
2023/12/11	0.1	40.36	0	0.00	40.20	0.1	862	0.01%
2023/12/08	0	40.55	10	40.45	40.60	-10	853	-1.17%
2023/12/07	0	40.45	0	0.00	40.50	0	855	0.00%
2023/12/06	1	40.61	0	0.00	40.40	1	873	0.12%
2023/12/05	0	40.40	1	40.75	40.80	-1	871	-0.11%
2023/12/04	0	40.45	0	0.00	40.35	0	871	0.00%
2023/12/01	0	40.30	2	40.15	40.35	-2	874	-0.23%
2023/11/30	0	40.25	0	0.00	40.00	0	891	0.00%
2023/11/29	0	40.45	5	40.10	40.10	-5	886	-0.56%
2023/11/28	0	40.45	0	0.00	40.50	0	887	0.00%
2023/11/27	0	40.65	1	40.35	40.25	-1	900	-0.11%
2023/11/24	0	0.00	1	40.60	40.55	-1	908	-0.11%
2023/11/21	0	40.20	0	0.00	40.35	0	947	0.00%
2023/11/20	0	40.25	0	0.00	40.05	0	950	0.00%
2023/11/17	0	39.70	0	0.00	40.15	0	958	0.00%
2023/11/16	0	39.75	0	0.00	39.60	0	966	0.00%
2023/11/15	1	39.45	0	0.00	39.70	1	972	0.11%
2023/11/14	4	39.08	0	0.00	39.05	4	986	0.41%
2023/11/13	2	39.11	0	0.00	39.10	2	1,003	0.20%
2023/11/10	0	39.55	0	0.00	39.50	0	1,006	0.00%
2023/11/09	0	40.70	0	0.00	40.65	0	993	0.00%
2023/11/08	1	41.25	0	0.00	41.20	1	1,051	0.10%
2023/11/07	0	40.95	0	0.00	40.80	0	1,110	0.00%
2023/11/06	2.7	41.06	0	0.00	41.15	2.7	1,214	0.22%
2023/11/03	3	40.78	0	0.00	40.80	3	1,278	0.23%
2023/10/26	0	0.00	1	39.75	39.75	-1	1,495	-0.07%
2023/10/23	0	0.00	0	39.85	39.70	0	1,679	0.00%
2023/10/20	0	39.20	0	0.00	39.25	0	1,862	0.00%
2023/10/19	0	39.60	0	0.00	39.40	0	1,936	0.00%
2023/10/18	0	39.95	0.4	39.70	39.30	-0.4	2,000	-0.02%
2023/10/17	0.1	40.13	1	39.95	39.95	-0.9	2,058	-0.04%
2023/10/16	0.1	40.43	0	0.00	40.15	0.1	2,106	0.00%
2023/10/12	1	40.65	0	0.00	40.65	1	2,195	0.05%
2023/10/06	1	40.00	0	0.00	39.95	1	2,225	0.04%
2023/10/04	0.1	39.73	0	0.00	40.05	0.1	2,305	0.00%
2023/09/21	3	41.13	0	0.00	41.10	3	2,558	0.12%
2023/09/20	2	41.75	0	0.00	41.35	2	2,581	0.08%
2023/09/19	4	42.23	0	0.00	42.00	4	2,655	0.15%
2023/09/11	0	0.00	0	42.35	42.15	0	3,236	0.00%
2023/09/06	1	44.10	0	0.00	43.90	1	4,057	0.02%
2023/09/01	0	0.00	1	43.20	43.15	-1	4,318	-0.02%
2023/08/31	0	0.00	1	43.20	43.05	-1	4,351	-0.02%
2023/08/29	0	0.00	0.3	43.00	43.10	-0.3	4,423	-0.01%
2023/08/28	0	0.00	0.2	43.15	43.00	-0.2	4,470	0.00%
2023/08/25	0.4	42.26	0.9	42.84	42.80	-0.5	4,497	-0.01%
2023/08/22	0	0.00	0.1	43.00	42.40	-0.1	4,658	0.00%
2023/08/21	0	42.50	0	0.00	42.90	0	4,673	0.00%
2023/08/15	1	43.75	0	0.00	43.55	1	4,826	0.02%
2023/08/14	0	0.00	5	43.40	43.00	-5	4,889	-0.10%
2023/08/11	2.1	44.40	0	0.00	44.20	2.1	4,877	0.04%
2023/08/10	0.1	45.19	0	0.00	45.05	0.1	4,841	0.00%
2023/08/09	0.1	47.57	0.1	47.06	47.05	-0.1	4,758	0.00%
2023/08/08	2.8	48.71	19	48.50	48.35	-16.2	4,716	-0.34%
2023/08/07	0	0.00	10	49.50	49.45	-10	4,733	-0.21%
2023/08/04	0	0.00	3	49.47	49.50	-3	4,769	-0.06%
2023/08/02	10	50.60	10	49.95	49.25	0	4,851	0.00%
2023/08/01	0	0.00	3.1	50.70	50.60	-3.1	4,952	-0.06%
2023/07/31	9	51.70	0	0.00	51.40	9	4,955	0.18%
2023/07/28	1	51.40	1	52.10	52.00	0	4,962	0.00%
2023/07/27	1	50.80	0	0.00	50.90	1	4,912	0.02%
2023/07/26	7	52.46	24	52.32	51.70	-17	4,897	-0.35%
2023/07/25	10	53.62	0	0.00	53.10	10	4,851	0.21%
2023/07/21	5	49.33	3	49.90	49.90	2	4,643	0.04%
2023/07/20	0	0.00	1	53.70	53.70	-1	4,637	-0.02%
2023/07/19	0.1	53.35	0	0.00	52.20	0.1	4,628	0.00%
2023/07/13	0.1	52.20	0	0.00	52.00	0.1	4,986	0.00%
2023/07/12	2.3	52.36	1.2	52.07	51.90	1.1	5,135	0.02%
2023/07/11	3.1	52.78	0	0.00	52.60	3.1	5,158	0.06%
2023/07/10	0.1	53.63	0	0.00	53.50	0.1	5,200	0.00%
2023/07/06	5.1	52.68	1.1	52.59	52.40	4	5,358	0.07%
2023/07/05	10	54.00	0	0.00	53.90	10	5,350	0.19%
2023/07/04	0.1	54.00	1	54.00	54.10	-1	5,359	-0.02%
2023/07/03	0.2	54.80	1	54.70	54.60	-0.8	5,351	-0.01%
2023/06/30	0	0.00	2	55.20	55.20	-2	5,339	-0.04%
2023/06/29	10	54.70	0	0.00	54.70	10	5,383	0.19%
2023/06/27	3	55.83	21	55.27	54.90	-18	5,457	-0.33%
2023/06/26	0	0.00	6.1	57.17	56.90	-6.1	5,441	-0.11%
2023/06/21	4.1	55.85	0	0.00	56.10	4.1	5,405	0.08%
2023/06/20	1	54.60	0	0.00	54.90	1	5,435	0.02%
2023/06/19	1	54.10	1	54.10	54.10	0	5,502	0.00%
2023/06/16	3.1	55.76	1	54.90	54.90	2.1	5,672	0.04%
2023/06/15	2	56.10	3	56.20	55.70	-1	5,636	-0.02%
2023/06/14	6	56.05	6	56.82	55.40	0	5,537	0.00%
2023/06/13	9.6	53.80	7	53.71	54.50	2.6	5,262	0.05%
2023/06/12	11.1	53.75	10	54.34	53.60	1.1	5,083	0.02%
2023/06/09	9.1	49.87	2	49.95	50.20	7.1	4,815	0.15%
2023/06/08	3	49.48	2	49.55	49.20	1	4,648	0.02%
2023/06/06	0.2	49.55	1	49.40	49.30	-0.8	4,595	-0.02%
2023/06/05	1	49.80	0	0.00	49.90	1	4,562	0.02%
2023/06/02	0	0.00	1	50.30	50.10	-1	4,543	-0.02%
2023/06/01	3	49.60	0	0.00	49.65	3	4,479	0.07%
2023/05/31	2	49.70	2	50.00	50.50	0	4,431	0.00%
2023/05/30	8	49.87	0	0.00	49.60	8	4,380	0.18%
2023/05/26	16.2	50.70	0	0.00	50.50	16.2	4,280	0.38%
2023/05/25	2	52.00	0.1	52.00	51.90	1.9	4,211	0.05%
2023/05/23	1	52.50	0	0.00	52.20	1	4,152	0.02%
2023/05/22	0	0.00	5	52.40	52.20	-5	4,115	-0.12%
2023/05/18	0	0.00	20	51.50	51.30	-20	3,953	-0.51%
2023/05/17	5	50.10	7.2	50.40	50.30	-2.2	3,881	-0.06%
2023/05/16	0	49.60	0	0.00	49.40	0	3,830	0.00%
2023/05/11	20.2	49.93	1	49.20	49.40	19.2	3,766	0.51%
2023/05/10	0.5	49.20	0	0.00	49.50	0.5	3,709	0.01%
2023/05/09	2.1	49.61	1	49.55	49.75	1.1	3,664	0.03%
2023/05/08	1	51.60	22	51.69	51.70	-21	3,568	-0.59%
2023/05/02	0	0.00	16	49.45	49.50	-16	3,331	-0.48%
2023/04/26	0.6	48.35	0	0.00	48.45	0.6	3,248	0.02%
2023/04/25	10	48.28	0	0.00	48.20	10	3,219	0.31%
2023/04/21	10	48.55	0	0.00	48.35	10	3,092	0.32%
2023/04/20	25	48.52	1.1	48.73	48.55	23.9	2,968	0.81%
2023/04/19	2	48.40	2	48.35	48.80	0	2,898	0.00%
2023/04/18	7	49.86	50	49.86	50.40	-43	2,782	-1.55%
2023/04/17	2.1	48.76	2	49.23	49.15	0.1	2,551	0.00%
2023/04/13	0.4	44.95	7	45.25	44.90	-6.6	2,306	-0.29%
2023/04/12	11	44.74	14	44.75	45.90	-3	2,206	-0.14%
2023/04/11	20	43.50	2.2	43.61	43.55	17.8	1,976	0.90%
2023/04/10	18.2	43.36	6.7	43.23	43.45	11.5	1,953	0.59%
2023/04/07	0.6	43.85	0	0.00	43.65	0.6	1,883	0.03%
2023/04/06	0	0.00	4	43.15	43.30	-4	1,849	-0.22%
2023/03/31	0.3	42.78	0	0.00	42.55	0.3	1,815	0.01%
2023/03/30	5.6	43.23	0	0.00	43.05	5.6	1,778	0.31%
2023/03/29	5.7	43.97	4	44.09	43.85	1.7	1,711	0.10%
2023/03/28	1.1	43.50	0	0.00	43.30	1.1	1,649	0.07%
2023/03/27	11	44.00	0	0.00	43.75	11	1,586	0.69%
2023/03/24	2.1	43.80	1	44.00	43.90	1.1	1,514	0.07%
2023/03/23	2	43.13	1	43.10	43.10	1	1,403	0.07%
2023/03/22	2	43.65	38	43.50	43.55	-36	1,320	-2.73%
2023/03/21	0	0.00	5	43.46	43.20	-5	1,207	-0.41%
2023/03/17	0	0.00	1	39.80	39.75	-1	859	-0.12%
2023/03/15	2	39.53	3	39.62	39.30	-1	815	-0.12%
2023/03/14	0	0.00	1	38.45	38.95	-1	759	-0.13%
2023/03/13	5	37.74	1.5	38.08	37.65	3.5	720	0.49%
2023/03/09	0	0.00	1	37.65	37.65	-1	673	-0.15%
2023/03/08	5	37.45	0	0.00	37.50	5	682	0.73%
2023/03/07	0	0.00	0.3	37.69	37.65	-0.3	694	-0.04%
2023/03/01	0	0.00	1	37.15	36.90	-1	969	-0.10%
2023/02/24	0	0.00	10	36.59	36.75	-10	1,129	-0.89%
2023/02/15	2	36.15	1	36.80	36.20	1	1,223	0.08%
2023/02/09	47	35.90	0	0.00	35.90	47	1,234	3.81%
2023/02/07	0	0.00	1	35.65	35.65	-1	1,224	-0.08%
2023/02/06	1	35.75	0	0.00	35.75	1	1,217	0.08%
2023/02/02	2	35.10	1	35.25	35.15	1	1,190	0.08%
2023/01/31	0	0.00	2	34.15	34.50	-2	1,162	-0.17%
2022/12/29	3	32.20	0	0.00	32.30	3	1,332	0.23%
2022/12/23	0	0.00	1	32.15	32.20	-1	1,356	-0.07%
2022/12/22	0	0.00	7	32.35	32.35	-7	1,360	-0.51%
2022/12/20	1	31.83	0	0.00	31.70	1	1,367	0.08%
2022/12/19	0	0.00	0.2	32.40	32.40	-0.2	1,377	-0.01%
2022/12/13	0	32.70	0	0.00	32.55	0	1,375	0.00%
2022/12/12	0.1	32.70	0	0.00	32.55	0.1	1,370	0.00%
2022/12/09	0	0.00	20	32.65	32.50	-20	1,360	-1.47%
2022/12/07	10.5	31.71	0	0.00	31.80	10.5	1,342	0.78%
2022/12/06	1.2	32.13	4	32.18	32.10	-2.9	1,326	-0.21%
2022/12/05	0	0.00	1	32.65	32.70	-1	1,320	-0.08%
2022/11/30	10	32.55	0	0.00	32.10	10	1,293	0.78%
2022/11/29	2.1	32.29	1	32.40	32.30	1.1	1,278	0.09%
2022/11/28	5.1	32.83	0	0.00	33.00	5.1	1,260	0.40%
2022/11/25	0	0.00	6	33.50	33.50	-6	1,251	-0.48%
2022/11/24	2	34.15	8	34.40	34.05	-6	1,241	-0.48%
2022/11/23	10	35.21	1	35.70	35.10	9	1,192	0.75%
2022/11/22	16	34.97	0.3	35.00	35.00	15.8	1,002	1.57%
2022/11/21	0	0.00	10	31.70	31.85	-10	879	-1.14%
2022/11/18	1.6	31.16	0	0.00	31.15	1.6	894	0.17%
2022/11/17	10	30.43	0	0.00	30.60	10	911	1.10%
2022/11/14	1	29.00	0	0.00	29.15	1	902	0.11%
2022/11/11	0.2	29.30	0	0.00	29.30	0.2	900	0.02%
2022/11/08	1	29.45	0	0.00	29.65	1	862	0.12%
2022/10/24	1	28.90	0	0.00	28.85	1	886	0.11%
2022/10/20	0.4	28.76	0	0.00	28.95	0.4	882	0.04%
2022/10/17	0.1	29.00	0	0.00	29.45	0.1	815	0.01%
2022/10/13	1.4	29.57	0.5	32.70	29.20	0.9	772	0.11%
2022/10/12	0.2	30.70	0	0.00	30.85	0.2	739	0.03%
2022/10/11	1.3	30.84	0	0.00	31.05	1.3	722	0.17%
2022/10/07	0.1	33.40	0	0.00	33.10	0.1	687	0.01%
2022/10/05	0.1	34.00	0	0.00	33.70	0.1	693	0.01%
2022/10/04	1	33.75	0.2	34.50	33.95	0.8	705	0.12%
2022/10/03	0.2	33.45	0	0.00	33.80	0.2	704	0.03%
2022/09/30	0.1	34.40	0	0.00	34.35	0.1	694	0.01%
2022/09/28	0.1	35.80	0	0.00	35.05	0.1	683	0.01%
2022/09/26	2.6	36.14	0	0.00	35.90	2.6	684	0.38%
2022/09/23	0.2	36.95	0	0.00	36.75	0.2	672	0.02%
2022/09/22	0.1	37.00	0	0.00	37.05	0.1	673	0.01%
2022/09/20	0.1	37.25	0	0.00	37.10	0.1	669	0.01%
2022/09/05	0	0.00	1	37.15	37.20	-1	745	-0.13%
2022/08/26	5.2	37.30	0	0.00	37.70	5.2	688	0.76%
2022/08/24	0	0.00	2	39.05	39.15	-2	593	-0.34%
2022/08/11	0	0.00	0.3	37.45	37.35	-0.3	529	-0.05%
2022/08/10	0.1	37.45	0	0.00	37.40	0.1	530	0.02%
2022/08/05	0	0.00	1	37.55	37.60	-1	534	-0.19%
2022/08/04	1	37.60	7	37.46	37.50	-6	534	-1.12%
2022/08/02	0	0.00	1	37.50	37.50	-1	535	-0.19%
2022/07/26	0.1	36.85	0	0.00	36.70	0.1	541	0.02%
2022/07/22	0	0.00	2	36.60	36.50	-2	554	-0.36%
2022/07/20	0	0.00	5	36.60	36.40	-5	563	-0.89%
2022/07/19	7	36.40	0	0.00	36.45	7	567	1.23%
2022/07/18	0.1	36.60	0	0.00	36.40	0.1	571	0.02%
2022/07/15	0.1	36.75	0	0.00	36.55	0.1	568	0.01%
2022/07/14	0	36.85	0	0.00	36.80	0	565	0.00%
2022/07/13	5.1	36.73	1	36.60	36.85	4.1	565	0.73%
2022/07/12	4	37.45	0	0.00	37.50	4	551	0.73%
2022/07/06	0	0.00	0.2	37.70	37.60	-0.2	539	-0.03%
2022/07/05	0	0.00	0	38.00	37.85	0	548	-0.01%
2022/07/01	0	0.00	0	37.90	37.55	0	552	-0.01%
2022/06/30	0.1	37.42	0	0.00	37.55	0.1	560	0.02%
2022/06/27	0	37.50	0	0.00	37.40	0	575	0.00%
2022/06/24	0	0.00	0.1	37.65	37.90	-0.1	564	-0.02%
2022/06/23	0	37.10	0	0.00	37.05	0	560	0.01%
2022/06/20	0	37.05	0	0.00	36.90	0	613	0.00%
2022/06/17	0.1	37.25	0	0.00	37.10	0.1	637	0.01%
2022/06/16	0.1	37.40	0	0.00	37.25	0.1	669	0.01%
2022/06/15	0	37.35	0	0.00	37.30	0	703	0.01%
2022/06/14	1	37.15	0	0.00	37.05	1	715	0.14%
2022/05/31	1	38.15	0	0.00	38.50	1	747	0.13%
2022/05/30	0	0.00	1	38.20	38.40	-1	748	-0.13%
2022/05/18	0.3	37.70	0	0.00	37.70	0.3	764	0.04%
2022/04/29	0	0.00	2	37.75	38.20	-2	767	-0.26%
2022/04/28	2	37.80	0	0.00	37.80	2	767	0.26%
2022/04/22	0	0.00	0.3	37.62	37.55	-0.3	765	-0.04%
2022/04/07	0	0.00	2	38.13	37.70	-2	773	-0.26%
2022/03/25	0	0.00	8	39.30	39.20	-8	683	-1.17%
2022/03/23	0	0.00	1	39.15	39.15	-1	639	-0.16%
2022/03/18	0	0.00	0.1	38.60	38.70	-0.1	551	-0.02%
2022/03/17	0.5	37.60	0	0.00	37.80	0.5	518	0.10%
2022/03/16	0	0.00	1	37.10	37.25	-1	500	-0.20%
2022/03/15	10	37.35	0	0.00	37.15	10	494	2.02%
2022/03/09	0	0.00	2	36.90	37.10	-2	482	-0.41%
2022/03/03	0	0.00	1	37.65	37.65	-1	460	-0.22%
2022/03/01	0	0.00	1	37.10	37.20	-1	452	-0.22%
2022/02/17	1	37.50	0	0.00	37.50	1	431	0.23%
2022/02/14	0	0.00	0.2	37.50	37.40	-0.2	444	-0.05%
2022/01/20	0.3	37.35	0	0.00	37.35	0.3	441	0.07%
2022/01/19	0.3	37.35	0	0.00	37.25	0.3	436	0.06%
2022/01/18	0.4	37.45	0	0.00	37.30	0.4	430	0.09%
2022/01/11	0	37.60	0	0.00	37.50	0	438	0.01%
2021/12/01	0	0.00	1	37.70	37.90	-1	598	-0.17%
2021/11/22	0.1	37.95	0	0.00	38.00	0.1	608	0.02%
2021/11/09	0	0.00	1	38.05	38.05	-1	635	-0.16%
2021/10/22	0	0.00	1	38.55	38.40	-1	657	-0.15%
2021/10/21	1	38.55	0	0.00	37.30	1	646	0.15%
2021/10/20	1	38.95	0	0.00	38.90	1	631	0.16%
2021/09/27	1	37.80	0	0.00	38.10	1	552	0.18%
2021/09/08	0	0.00	0.4	37.65	37.35	-0.4	582	-0.07%
2021/08/02	0	0.00	2	38.40	38.40	-2	782	-0.26%
2021/07/30	0.2	38.60	0	0.00	38.35	0.2	797	0.02%
2021/07/28	0	38.60	0	0.00	38.60	0	812	0.00%
2021/07/26	1	38.50	0	0.00	38.45	1	898	0.11%
2021/07/20	1	38.40	0	0.00	38.40	1	983	0.10%
2021/07/09	0	0.00	1	38.85	39.15	-1	1,020	-0.10%
2021/07/08	1	39.00	1	38.95	38.95	0	1,025	0.00%
2021/07/06	1	38.80	0	0.00	38.75	1	1,036	0.10%
2021/07/02	0	0.00	2	38.55	38.55	-2	1,044	-0.19%
2021/06/28	2	38.75	0	0.00	38.65	2	1,063	0.19%
2021/06/07	0	0.00	0	38.80	38.55	0	1,165	0.00%
2021/06/01	0	0.00	1	39.00	39.00	-1	1,180	-0.08%
2021/05/31	0	0.00	1	38.90	39.00	-1	1,181	-0.08%
2021/05/28	1.1	38.47	0	0.00	38.50	1.1	1,180	0.10%
2021/05/26	2	38.50	0	0.00	38.60	2	1,199	0.17%
2021/05/25	0	0.00	1	38.75	38.65	-1	1,203	-0.08%
2021/05/24	0.1	39.35	0	0.00	38.75	0.1	1,222	0.00%
2021/05/12	1	38.00	0.2	38.40	37.80	0.8	1,129	0.07%
2021/05/07	0	0.00	2	40.00	39.80	-2	1,053	-0.19%
2021/05/06	0	0.00	2	39.50	39.40	-2	1,054	-0.19%
2021/05/05	0	0.00	3	39.35	39.15	-3	1,054	-0.28%
2021/04/22	0	39.10	2	39.05	38.95	-2	1,093	-0.18%
2021/04/13	1	38.85	0	0.00	38.85	1	1,160	0.09%
2021/04/12	1	38.95	3	39.10	39.00	-2	1,173	-0.17%
2021/04/09	1	39.05	12	39.05	39.10	-11	1,171	-0.94%
2021/04/08	0	0.00	1	39.15	39.10	-1	1,174	-0.09%
2021/04/07	2	38.75	0	0.00	38.90	2	1,182	0.17%
2021/03/23	1	39.00	0	0.00	39.00	1	1,267	0.08%
2021/03/22	13	39.12	0	0.00	39.10	13	1,267	1.03%
2021/03/18	1	38.50	0	0.00	38.50	1	1,246	0.08%
2021/03/17	2	38.55	0.6	38.76	38.60	1.4	1,261	0.11%
2021/02/18	0	0.00	0	37.70	37.70	0	1,344	0.00%
2021/02/17	1	36.45	0	0.00	36.70	1	1,332	0.08%
2021/02/05	1	36.30	6	36.65	36.25	-5	1,325	-0.38%
2021/02/01	1	36.00	0	0.00	36.10	1	1,370	0.07%
2021/01/29	0	0.00	10	36.12	36.20	-10	1,364	-0.73%
2021/01/27	3	36.48	0	0.00	36.50	3	1,338	0.22%
2021/01/26	6	36.45	0	0.00	36.55	6	1,337	0.45%
2021/01/21	2	36.85	7	37.31	36.60	-5	1,357	-0.37%
2021/01/20	5	36.80	2	37.00	36.80	3	1,334	0.22%
2021/01/19	1	37.80	2	37.95	37.70	-1	1,267	-0.08%
2021/01/05	2	39.05	0	0.00	39.00	2	1,147	0.17%
2020/12/29	0	0.00	1	38.55	38.70	-1	1,180	-0.08%
2020/12/22	11	38.85	0	0.00	38.50	11	1,228	0.90%
2020/12/21	3	39.38	8	38.76	38.85	-5	1,275	-0.39%
2020/12/18	0	0.00	2	38.25	38.50	-2	1,234	-0.16%
2020/12/16	0.1	38.20	0	0.00	38.75	0.1	1,254	0.01%
2020/12/11	0.2	38.04	0	0.00	38.15	0.2	1,296	0.02%
2020/12/07	1	38.40	0	0.00	38.50	1	1,968	0.05%
2020/12/03	1	38.70	0	0.00	38.65	1	2,123	0.05%
2020/11/26	0	0.00	5	39.60	39.50	-5	2,539	-0.20%
2020/11/23	0	0.00	1	38.90	38.95	-1	2,534	-0.04%
2020/11/20	0.3	39.21	0	0.00	39.00	0.3	2,529	0.01%
2020/11/19	0	0.00	10	39.15	39.20	-10	2,528	-0.40%
2020/11/17	0	0.00	8	38.45	38.50	-8	2,528	-0.32%
2020/11/06	0	0.00	1	37.95	37.95	-1	2,648	-0.04%
2020/11/05	6	37.95	0	0.00	37.95	6	2,667	0.22%
2020/10/30	1	38.30	0	0.00	38.00	1	2,750	0.04%
2020/10/27	5	37.65	0	0.00	37.65	5	2,721	0.18%
2020/10/23	3	37.70	0	0.00	37.75	3	2,744	0.11%
2020/10/20	0	0.00	3	37.55	37.55	-3	2,824	-0.11%
2020/10/19	0	0.00	1	37.75	37.65	-1	2,820	-0.04%
2020/10/16	2	37.80	0	0.00	37.65	2	2,823	0.07%
2020/10/15	0	0.00	4	38.30	37.85	-4	2,839	-0.14%
2020/10/13	1	37.90	0	0.00	37.90	1	2,888	0.03%
2020/10/12	2	38.00	1	37.95	38.10	1	2,904	0.03%
2020/09/25	1	38.90	0	0.00	37.65	1	3,197	0.03%
2020/09/22	12	40.14	0	0.00	39.95	12	3,099	0.39%
2020/09/21	5	40.40	0	0.00	40.30	5	3,082	0.16%
2020/09/18	5	40.70	6	40.91	40.60	-1	3,090	-0.03%
2020/09/17	6	40.95	6	41.30	40.70	0	3,115	0.00%
2020/09/16	0	0.00	8	40.86	40.60	-8	3,131	-0.26%
2020/09/14	0	0.00	20	41.58	41.30	-20	3,174	-0.63%
2020/09/11	29	42.40	5	43.83	41.45	24	3,097	0.77%
2020/09/10	3	41.15	0	0.00	41.15	3	2,632	0.11%
2020/09/09	0	0.00	5	39.35	39.70	-5	2,538	-0.20%
2020/09/08	2	42.85	5	41.72	40.60	-3	2,499	-0.12%
2020/09/07	23	40.87	19	40.92	41.60	4	2,409	0.17%
2020/09/04	5	39.70	5	38.20	40.00	0	2,178	0.00%
2020/09/02	3	37.50	0	0.00	37.25	3	2,064	0.15%
2020/09/01	1	37.60	0	0.00	37.50	1	2,065	0.05%
2020/08/28	5	37.60	0	0.00	37.60	5	2,060	0.24%
2020/08/21	0	0.00	5	38.21	37.95	-5	2,143	-0.23%
2020/08/20	5	37.65	0	0.00	37.70	5	2,147	0.23%
2020/08/17	0	0.00	1	38.90	38.75	-1	2,127	-0.05%
2020/08/12	0.1	39.60	0	0.00	39.45	0.1	2,219	0.00%
2020/08/10	0	0.00	1	40.05	40.15	-1	2,355	-0.04%
2020/08/06	0	0.00	1	39.05	39.05	-1	2,372	-0.04%
2020/08/05	0	0.00	9	39.11	39.20	-9	2,386	-0.38%
2020/07/30	0	0.00	2	39.30	39.45	-2	2,464	-0.08%
2020/07/29	5	38.10	3	38.80	38.65	2	2,467	0.08%
2020/07/22	0	0.00	5	40.30	40.20	-5	2,424	-0.21%
2020/07/17	1	39.10	0	0.00	39.00	1	2,408	0.04%
2020/07/16	0	0.00	1	40.45	39.95	-1	2,405	-0.04%
2020/07/09	1	41.15	0	0.00	41.95	1	2,305	0.04%
2020/06/29	0	0.00	6	39.27	39.45	-6	2,304	-0.26%
2020/06/24	2	39.95	0	0.00	39.00	2	2,284	0.09%
2020/06/23	2	38.45	0	0.00	39.00	2	2,272	0.09%
2020/06/22	0	0.00	3	38.45	38.00	-3	2,250	-0.13%
2020/06/18	2	37.40	0	0.00	37.40	2	2,225	0.09%
2020/06/17	1	37.70	0	0.00	37.55	1	2,237	0.04%
2020/06/16	5	37.95	0	0.00	37.85	5	2,331	0.21%
2020/06/11	0	0.00	1	37.70	37.65	-1	2,412	-0.04%
2020/06/05	2	37.80	0	0.00	37.70	2	2,565	0.08%
2020/06/03	1	37.50	0.7	37.75	37.75	0.3	2,594	0.01%
2020/05/26	0	0.00	2	37.63	37.70	-2	2,583	-0.08%
2020/05/20	1	36.60	0.1	36.80	36.65	0.9	2,525	0.04%
2020/05/19	1	37.00	0	0.00	37.35	1	2,539	0.04%
2020/05/18	2	37.50	0	0.00	37.60	2	2,506	0.08%
2020/05/15	3	35.93	3	36.40	36.20	0	2,421	0.00%
2020/05/07	0	0.00	5	34.50	34.40	-5	2,366	-0.21%
2020/05/06	0	0.00	12	33.93	33.60	-12	2,424	-0.49%
2020/05/04	0	0.00	3	32.80	32.75	-3	2,478	-0.12%
2020/04/28	0	0.00	5	32.56	32.50	-5	2,623	-0.19%
2020/04/27	0	0.00	2	32.05	32.35	-2	2,660	-0.08%
2020/04/21	8	32.01	0	0.00	31.75	8	2,647	0.30%
2020/04/17	10	32.70	0	0.00	32.60	10	2,637	0.38%
2020/04/15	5	32.30	0	0.00	32.65	5	2,568	0.19%
2020/04/14	0	0.00	3	32.25	32.35	-3	2,523	-0.12%
2020/04/10	0	0.00	5	31.50	31.50	-5	2,454	-0.20%
2020/04/09	0	0.00	0.1	30.85	30.40	-0.1	2,402	0.00%
2020/04/08	6	30.08	0	0.00	30.10	6	2,378	0.25%
2020/04/07	5	29.70	0	0.00	29.70	5	2,358	0.21%
2020/04/06	0	0.00	2	29.30	29.45	-2	2,336	-0.09%
2020/03/27	2	29.00	0	0.00	29.00	2	2,300	0.09%
2020/03/19	0.1	26.05	1	26.05	25.95	-0.9	2,156	-0.04%
2020/03/13	1	30.20	1	30.75	30.90	0	1,919	0.00%
2020/03/10	1	32.75	0	0.00	33.05	1	1,728	0.06%
2020/03/02	0	0.00	11	33.34	33.25	-11	1,573	-0.70%
2020/02/27	0	0.00	0.9	33.95	33.85	-0.9	1,531	-0.06%
2020/02/18	1	34.75	0	0.00	34.75	1	1,344	0.07%
2020/02/17	0	0.00	4	34.30	34.00	-4	1,316	-0.30%
2020/02/11	10	33.90	7	33.85	34.10	3	1,330	0.23%
2020/02/10	8	33.14	8	33.25	33.10	0	1,284	0.00%
2020/02/06	0	0.00	5	34.55	34.60	-5	1,187	-0.42%
2020/02/05	1	33.50	5	33.30	33.35	-4	1,103	-0.36%
2020/02/04	5	32.35	0	0.00	32.35	5	1,034	0.48%
2020/01/30	4	30.93	0	0.00	30.70	4	854	0.47%
2020/01/20	0	0.00	1	31.85	31.85	-1	793	-0.13%
2020/01/14	1	30.45	0	0.00	30.45	1	725	0.14%
2020/01/13	0	0.00	1.1	30.51	30.55	-1.1	728	-0.16%
2020/01/06	0	0.00	5.2	29.85	29.80	-5.2	720	-0.72%
2019/12/26	1	29.75	0	0.00	29.70	1	740	0.14%
2019/12/23	1	29.50	0	0.00	29.55	1	747	0.13%
2019/12/18	0	0.00	1	29.50	29.45	-1	891	-0.11%
2019/12/10	0	0.00	1	29.50	29.60	-1	1,200	-0.08%
2019/11/14	4	29.46	0	0.00	29.35	4	1,460	0.27%
2019/11/05	5	29.40	0	0.00	29.30	5	1,468	0.34%
2019/10/21	2	29.70	0	0.00	29.75	2	1,525	0.13%
2019/10/14	0	0.00	1	28.55	28.80	-1	1,559	-0.06%
2019/10/09	0	0.00	4	29.10	29.00	-4	1,533	-0.26%
2019/10/02	2	29.35	0	0.00	29.40	2	1,645	0.12%
2019/10/01	0	0.00	0.3	29.45	29.45	-0.3	1,666	-0.02%
2019/09/20	2	30.65	1	30.60	30.70	1	1,560	0.06%
2019/09/19	4	30.05	5	30.10	30.20	-1	1,461	-0.07%
2019/09/18	0	0.00	10	29.60	29.50	-10	1,379	-0.73%
2019/09/16	1	28.90	1	29.30	29.25	0	1,369	0.00%
2019/09/12	0	0.00	2	28.75	28.75	-2	1,349	-0.15%
2019/09/09	0	0.00	3	28.25	28.30	-3	1,347	-0.22%
2019/09/04	0	0.00	1	28.15	28.20	-1	1,339	-0.07%
2019/09/02	1	28.55	0	0.00	28.40	1	1,339	0.07%
2019/08/30	0	0.00	2	27.98	28.15	-2	1,303	-0.15%
2019/08/26	0	0.00	2	27.35	27.45	-2	1,232	-0.16%
2019/08/22	1	27.50	0	0.00	27.50	1	1,226	0.08%
2019/08/20	3	27.47	0	0.00	27.50	3	1,252	0.24%
2019/08/19	0	0.00	2	27.45	27.50	-2	1,245	-0.16%
2019/08/16	3	27.30	0	0.00	27.25	3	1,247	0.24%
2019/08/14	0	0.00	3	27.20	27.25	-3	1,220	-0.25%
2019/08/13	1	27.05	0	0.00	27.20	1	1,202	0.08%
2019/07/26	2	26.65	0	0.00	26.70	2	1,162	0.17%
2019/07/15	1	26.50	0	0.00	26.55	1	1,105	0.09%
2019/07/08	0	0.00	1	27.60	27.55	-1	1,042	-0.10%
2019/07/03	0	0.00	6	27.45	27.30	-6	968	-0.62%
2019/06/21	0	0.00	1	27.55	27.55	-1	946	-0.11%
2019/06/18	0	0.00	1	27.40	27.45	-1	863	-0.12%
2019/06/05	0.1	27.20	0	0.00	27.15	0.1	850	0.02%
2019/06/03	0	0.00	1	27.10	27.25	-1	876	-0.11%
2019/05/27	0	0.00	1	27.40	27.40	-1	864	-0.12%
2019/04/24	0	0.00	1	26.95	26.85	-1	849	-0.12%
2019/04/12	0	0.00	4	26.44	26.45	-4	811	-0.49%
2019/04/11	0	0.00	1	26.50	26.25	-1	798	-0.13%
2019/04/09	1	26.45	0	0.00	26.45	1	787	0.13%
2019/04/08	1	26.40	0	0.00	26.40	1	792	0.13%
2019/04/03	3	26.40	0	0.00	26.40	3	793	0.38%
2019/03/28	2	26.43	0	0.00	26.40	2	779	0.26%
2019/03/27	0	0.00	5	26.56	26.55	-5	773	-0.65%
2019/03/15	1	26.00	0	0.00	26.00	1	735	0.14%
2019/03/12	0	0.00	1	26.10	26.05	-1	760	-0.13%
2019/03/08	1	26.30	0	0.00	26.30	1	763	0.13%
2019/03/06	0	0.00	5	26.27	26.50	-5	802	-0.62%
2019/03/05	1	25.90	1	26.05	26.10	0	802	0.00%
2019/02/26	2	25.70	0	0.00	25.70	2	826	0.24%
2019/02/11	3	25.62	0	0.00	25.55	3	938	0.32%
2019/01/29	2	25.28	0	0.00	25.55	2	1,129	0.18%
2019/01/02	0	0.00	1	25.10	25.05	-1	1,334	-0.07%
2018/12/26	0	0.00	9	25.10	25.05	-9	1,373	-0.66%
2018/12/11	0	0.00	5	25.55	25.50	-5	1,577	-0.32%
2018/12/10	0	0.00	1	25.30	25.30	-1	1,572	-0.06%
2018/12/07	9	25.40	0	0.00	25.50	9	1,572	0.57%
2018/12/06	5	25.35	0	0.00	25.20	5	1,573	0.32%
2018/12/04	1	25.75	0	0.00	25.70	1	1,558	0.06%
2018/11/30	1	25.45	0	0.00	25.45	1	1,553	0.06%
2018/11/27	0	25.85	0	0.00	25.75	0	1,493	0.00%
2018/11/26	2	25.90	0	0.00	25.90	2	1,481	0.13%
2018/11/19	1	26.45	0	0.00	26.50	1	1,425	0.07%
2018/11/09	0	0.00	2	26.88	26.90	-2	1,366	-0.15%
2018/11/08	0	0.00	9	26.82	26.75	-9	1,357	-0.66%
2018/11/07	0	0.00	3	27.83	27.00	-3	1,310	-0.23%
2018/11/02	1	26.25	0	0.00	26.35	1	1,123	0.09%
2018/10/29	1	25.85	0	0.00	25.90	1	1,126	0.09%
2018/10/19	1	26.10	0	0.00	26.20	1	1,060	0.09%
2018/10/16	1	25.70	2	26.30	26.25	-1	1,042	-0.10%
2018/10/11	1	26.00	0	0.00	25.85	1	993	0.10%
2018/10/08	0	0.00	4	26.50	26.55	-4	934	-0.43%
2018/10/05	1	26.65	0	0.00	26.65	1	941	0.11%
2018/10/04	5	26.84	0	0.00	26.90	5	922	0.54%
2018/10/02	0	0.00	1	26.75	26.65	-1	903	-0.11%
2018/10/01	1	26.75	0	0.00	26.80	1	929	0.11%
2018/09/28	0	0.00	1	27.10	26.80	-1	940	-0.11%
2018/09/27	4	26.93	0	0.00	27.00	4	908	0.44%
2018/09/21	1	26.80	1	26.85	26.85	0	859	0.00%
2018/09/17	0	0.00	1	25.70	25.70	-1	764	-0.13%
2018/09/13	0	0.00	1	25.60	25.60	-1	792	-0.13%
2018/08/31	0	0.00	5	25.70	25.85	-5	994	-0.50%
2018/08/13	1	25.95	0	0.00	25.70	1	1,319	0.08%
2018/08/10	1	26.15	0	0.00	26.10	1	1,325	0.08%
2018/08/09	0.1	26.45	0	0.00	26.30	0.1	1,349	0.01%
2018/08/06	0	0.00	5	26.30	26.40	-5	1,575	-0.32%
2018/08/03	4	26.09	0	0.00	26.20	4	1,648	0.24%
2018/08/02	3	26.17	0	0.00	26.05	3	1,719	0.17%
2018/08/01	0	0.00	12	25.93	26.00	-12	1,726	-0.70%
2018/07/31	1	25.75	0	0.00	25.75	1	1,748	0.06%
2018/07/19	0.1	25.80	0	0.00	25.65	0.1	2,278	0.00%
2018/07/17	12	25.85	0	0.00	25.80	12	2,369	0.51%
2018/07/16	0.1	25.85	0	0.00	25.80	0.1	2,491	0.00%
2018/07/13	0	0.00	5	26.00	25.80	-5	2,531	-0.20%
2018/07/05	0.2	26.50	0	0.00	26.25	0.2	2,943	0.01%
2018/06/28	2	26.90	0	0.00	26.90	2	3,756	0.05%
2018/06/27	0	0.00	5	27.00	26.90	-5	3,909	-0.13%
2018/06/25	10	26.97	0	0.00	27.00	10	4,033	0.25%
2018/06/20	1	27.25	1	27.00	26.95	0	4,022	0.00%
2018/06/07	0.2	27.30	0	0.00	27.25	0.2	3,907	0.01%
2018/06/06	0	0.00	9	27.53	27.35	-9	3,922	-0.23%
2018/06/05	0.2	27.65	0	0.00	27.50	0.2	3,908	0.01%
2018/06/04	0.2	27.65	0	0.00	27.65	0.2	3,903	0.01%
2018/06/01	0	0.00	7	28.30	27.85	-7	3,882	-0.18%
2018/05/30	1	27.65	0	0.00	27.45	1	3,803	0.03%
2018/05/24	0.2	26.90	0	0.00	26.80	0.2	3,686	0.01%
2018/05/22	1	26.95	0	0.00	27.00	1	3,654	0.03%
2018/05/21	1	26.80	0	0.00	27.10	1	3,637	0.03%
2018/05/18	0.1	26.65	0	0.00	26.50	0.1	3,626	0.00%
2018/05/17	0.2	26.80	0	0.00	26.60	0.2	3,604	0.01%
2018/05/16	2	26.95	0	0.00	27.00	2	3,582	0.06%
2018/05/15	1.2	27.43	1	27.00	26.90	0.2	3,576	0.01%
2018/05/14	48.2	27.71	20	27.25	27.25	28.2	3,549	0.79%
2018/05/11	3	29.35	1	29.10	29.50	2	3,398	0.06%
2018/05/10	0	0.00	1	29.15	29.15	-1	3,315	-0.03%
2018/05/09	0	0.00	10	28.95	28.75	-10	3,239	-0.31%
2018/05/07	3	28.75	0	0.00	28.50	3	3,193	0.09%
2018/05/04	10	28.50	0	0.00	28.35	10	3,160	0.32%
2018/05/03	5	28.90	15	28.85	28.75	-10	3,139	-0.32%
2018/05/02	11	28.52	5	28.83	28.45	6	3,093	0.19%
2018/04/30	1	29.50	0	0.00	29.50	1	3,032	0.03%
2018/04/26	4	29.85	0	0.00	28.70	4	2,950	0.14%
2018/04/25	0	0.00	33	29.27	30.10	-33	2,822	-1.17%
2018/04/24	20	28.38	0	0.00	28.25	20	2,661	0.75%
2018/04/23	1	29.30	0	0.00	28.80	1	2,608	0.04%
2018/04/19	0	0.00	1	28.95	28.70	-1	2,447	-0.04%
2018/04/18	0	0.00	10	29.00	28.85	-10	2,410	-0.41%
2018/04/16	10	27.85	5	27.85	27.95	5	2,264	0.22%
2018/04/13	10	28.50	1	28.40	28.20	9	2,240	0.40%
2018/04/12	2	29.00	3	28.65	28.85	-1	2,198	-0.05%
2018/04/11	2	29.05	11	29.69	29.10	-9	2,150	-0.42%
2018/04/10	20	29.61	1	28.75	28.55	19	1,988	0.96%
2018/04/09	0	0.00	5	28.22	28.50	-5	1,642	-0.30%
2018/04/03	6	27.56	6	27.63	28.30	0	1,488	0.00%
2018/04/02	5	27.55	0	0.00	27.55	5	1,258	0.40%
2018/03/31	5	27.28	5	27.00	26.95	0	1,182	0.00%
2018/03/30	33	28.10	53	27.81	26.95	-20	1,143	-1.75%
2018/03/29	0	0.00	3	27.23	27.05	-3	995	-0.30%
2018/03/28	0	0.00	1	26.20	26.05	-1	894	-0.11%
2018/03/26	0	0.00	2	25.90	25.90	-2	910	-0.22%
2018/03/19	0	0.00	7	26.71	26.60	-7	1,069	-0.65%
2018/03/13	1	26.10	0	0.00	26.15	1	1,110	0.09%
2018/03/06	1	25.50	0	0.00	25.50	1	1,096	0.09%
2018/02/26	2	26.25	0	0.00	26.10	2	1,099	0.18%
2018/02/23	1	25.85	0	0.00	25.80	1	1,088	0.09%
2018/02/22	1	25.75	0	0.00	25.70	1	1,096	0.09%
2018/02/21	3	25.75	0	0.00	25.85	3	1,106	0.27%
2018/02/06	2	24.95	0	0.00	25.00	2	1,098	0.18%
2018/01/04	0	0.00	2	26.50	26.50	-2	967	-0.21%