智通 (8932)-元大-北三重券商分點個股進出

台股 » 個股 » 智通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智通

(8932)

可現股當沖

股價
145.0
漲跌
▼3.0
漲幅
-2.03%
成交量
727張
產業
上櫃其他類股
32人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智通 (8932)籌碼相關－元大-北三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北三重券商分點個股進出
元大-北三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	1	123.00	128.00	-1	609	-0.16%
2024/03/20	2	114.50	0	0.00	120.50	2	962	0.21%
2024/03/12	2	108.00	2	106.50	110.50	0	938	0.00%
2024/03/11	1	121.00	0	0.00	104.00	1	918	0.11%
2024/01/26	0	0.00	1	101.50	101.50	-1	1,159	-0.09%
2024/01/24	3	103.17	2	107.00	103.00	1	1,128	0.09%
2024/01/05	4	124.50	31	125.81	124.00	-27	979	-2.76%
2024/01/04	60	125.25	103	127.85	125.50	-43	965	-4.45%	大賣/
2024/01/02	2	118.25	2	117.75	118.50	0	887	0.00%
2023/12/27	0	0.00	10	113.75	115.00	-10	873	-1.14%
2023/12/26	5	114.20	5	114.10	115.50	0	867	0.00%
2023/12/25	1	112.50	0	0.00	112.50	1	850	0.12%
2023/12/22	4	110.38	0	0.00	110.50	4	840	0.48%
2023/12/21	1	107.00	1	107.50	108.50	0	843	0.00%
2023/12/20	5	108.50	0	0.00	108.50	5	846	0.59%
2023/12/18	5	103.00	5	105.00	106.50	0	849	0.00%
2023/12/15	0	0.00	1	107.00	106.00	-1	855	-0.12%
2023/12/12	1	108.50	0	0.00	108.50	1	854	0.12%
2023/12/04	5	106.00	5	108.00	103.50	0	869	0.00%
2023/12/01	10	114.70	11	114.41	115.00	-1	840	-0.12%
2023/11/30	0	0.00	1	109.50	110.00	-1	777	-0.13%
2023/11/15	1	101.00	1	96.00	96.00	0	771	0.00%
2023/11/13	1	86.60	1	93.50	94.30	0	752	0.00%
2023/09/25	2	83.90	0	0.00	84.00	2	923	0.22%
2023/09/01	0	0.00	1	79.90	78.80	-1	822	-0.12%
2023/08/23	0	0.00	0.1	72.10	74.70	-0.1	756	-0.01%
2023/08/22	0	0.00	0	70.25	70.90	0	752	-0.01%
2023/08/16	0	0.00	0.2	74.90	75.00	-0.2	714	-0.03%
2023/08/15	0	0.00	0	73.23	74.00	0	705	0.00%
2023/08/09	0	0.00	0	71.80	71.00	0	712	0.00%
2023/08/07	0	0.00	0.2	78.80	78.70	-0.2	679	-0.02%
2023/07/13	0	0.00	0	67.20	66.30	0	589	0.00%
2023/05/22	1	58.00	0	0.00	60.40	1	423	0.24%
2023/05/18	0.5	61.40	0	0.00	60.50	0.5	419	0.12%
2023/05/17	0	61.40	0	0.00	62.60	0	403	0.01%
2023/04/11	30	48.19	0	0.00	48.45	30	380	7.89%
2022/12/19	8	50.25	8	48.78	48.70	0	732	0.00%
2022/12/02	0	0.00	3	42.25	42.85	-3	665	-0.45%
2022/12/01	3	41.38	0	0.00	41.55	3	654	0.46%
2022/11/30	1	39.05	1	39.45	40.20	0	648	0.00%
2022/11/21	0	0.00	2	38.25	39.25	-2	659	-0.30%
2022/11/16	0	0.00	1	40.50	40.40	-1	653	-0.15%
2022/11/15	7	40.93	4	40.93	40.80	3	650	0.46%
2022/11/08	2	39.25	2	40.15	40.15	0	615	0.00%
2022/10/18	0	0.00	2	32.75	33.15	-2	427	-0.47%
2022/10/17	1	31.85	0	0.00	32.30	1	419	0.24%
2022/10/14	1	32.70	1	33.00	32.95	0	410	0.00%
2022/10/07	1	30.20	1	30.45	32.25	0	380	0.00%
2022/10/06	2	32.58	1	32.75	32.20	1	336	0.30%
2022/09/22	4	32.30	4	32.10	32.10	0	231	0.00%
2022/08/31	12	28.34	2	28.30	28.60	10	133	7.49%
2022/08/18	12	26.27	0	0.00	26.35	12	61	19.42%
2022/08/17	18	26.59	0	0.00	26.55	18	58	30.79%
2021/11/22	0	0.00	1	25.30	25.60	-1	215	-0.46%
2021/11/18	0	0.00	1	24.20	24.10	-1	194	-0.51%
2021/11/08	0	0.00	1	21.00	20.85	-1	167	-0.60%
2021/10/25	0	0.00	3	20.95	20.95	-3	147	-2.04%
2021/10/15	0	0.00	200	18.90	18.90	-200	141	-141.49%	大賣/鉅額交易
2021/07/16	200	18.75	0	0.00	18.80	200	444	45.03%	大買/鉅額交易
2021/07/12	3	19.57	0	0.00	18.80	3	479	0.63%
2021/06/21	22	19.10	98	19.32	19.05	-76	492	-15.42%
2021/06/18	75	18.53	0	0.00	18.60	75	464	16.14%
2021/06/16	11	18.10	200	18.20	18.20	-189	399	-47.29%	大賣/鉅額交易
2021/06/09	0.1	18.00	0	0.00	18.15	0.1	386	0.04%
2021/06/07	8	18.29	0	0.00	18.30	8	395	2.02%
2021/06/04	13	18.30	0	0.00	18.35	13	393	3.30%
2021/06/01	6	18.48	25	18.55	18.55	-19	398	-4.76%
2021/05/25	0	0.00	1	19.00	18.90	-1	398	-0.25%
2021/05/14	86	18.04	0	0.00	18.20	86	401	21.44%
2021/05/12	101	17.73	0	0.00	18.20	101	413	24.44%	大買/鉅額交易
2021/05/07	1	19.05	2	19.00	19.00	-1	402	-0.25%
2021/04/27	0	0.00	1	19.25	19.05	-1	380	-0.26%
2021/04/15	0	0.00	2	18.38	18.55	-2	433	-0.46%
2021/04/01	0	0.00	2	18.50	18.70	-2	425	-0.47%
2021/02/22	0	0.00	42	17.76	17.70	-42	635	-6.61%
2021/02/19	12	17.74	1	17.80	17.90	11	648	1.70%
2021/02/18	7	17.80	26	17.89	17.85	-19	669	-2.84%
2021/02/17	1	17.70	5	17.82	17.85	-4	692	-0.58%
2021/02/04	0	0.00	19	17.81	17.85	-19	718	-2.64%
2021/02/03	0	0.00	10	17.85	17.70	-10	724	-1.38%
2021/01/29	1	16.95	0	0.00	16.70	1	712	0.14%
2021/01/28	9	17.22	1	17.60	16.95	8	712	1.12%
2021/01/27	74	17.63	0	0.00	17.70	74	721	10.26%
2021/01/26	0	0.00	2	16.90	17.70	-2	719	-0.28%
2021/01/25	1	16.60	18	17.12	16.60	-17	717	-2.37%
2021/01/14	2	19.43	1	19.30	19.35	1	708	0.14%
2020/12/28	1	19.10	0	0.00	19.30	1	686	0.15%
2020/12/25	0	0.00	2	18.90	19.20	-2	684	-0.29%
2020/12/23	0	0.00	1	18.60	18.90	-1	693	-0.14%
2020/12/18	1	17.75	1	18.05	18.10	0	690	0.00%
2020/12/17	6	17.64	0	0.00	17.70	6	674	0.89%
2020/12/16	4	19.38	0	0.00	19.30	4	654	0.61%
2020/12/15	8	20.08	0	0.00	19.80	8	643	1.24%
2020/12/14	7	20.79	0	0.00	20.90	7	647	1.08%
2020/11/20	1	21.80	0	0.00	21.80	1	571	0.17%
2020/11/11	2	18.73	0	0.00	18.80	2	488	0.41%
2020/08/07	0	0.00	3	15.80	16.25	-3	163	-1.84%
2020/06/23	0	0.00	1	13.15	12.90	-1	123	-0.81%
2020/06/16	1	12.85	0	0.00	12.85	1	106	0.94%
2020/03/31	0	0.00	1	10.50	10.60	-1	57	-1.74%
2020/03/30	1	10.30	0	0.00	10.60	1	56	1.77%
2020/02/18	0	0.00	1	14.65	14.35	-1	68	-1.46%
2020/02/12	1	13.15	0	0.00	13.40	1	49	2.02%
2020/01/30	0	0.00	2	13.40	13.25	-2	100	-2.00%
2019/10/23	0	0.00	2	15.75	15.20	-2	315	-0.63%
2019/10/16	0	0.00	10	15.50	15.50	-10	269	-3.71%
2019/07/26	10	13.15	0	0.00	13.15	10	218	4.57%
2019/07/25	2	13.05	0	0.00	13.05	2	220	0.91%
2019/07/19	0	0.00	5	12.05	11.90	-5	255	-1.95%
2019/06/26	3	13.80	0	0.00	13.50	3	450	0.67%
2019/06/25	0	0.00	1	14.05	14.95	-1	463	-0.22%
2019/06/24	1	13.90	0	0.00	13.95	1	446	0.22%
2019/06/11	0	0.00	1	15.90	15.30	-1	401	-0.25%
2019/05/08	2	15.75	0	0.00	15.00	2	377	0.53%
2019/05/07	1	16.25	0	0.00	16.35	1	367	0.27%
2019/04/24	5	16.36	0	0.00	16.30	5	308	1.62%
2019/04/18	1	17.15	0	0.00	16.95	1	267	0.37%
2018/11/23	0	0.00	1	16.00	15.90	-1	293	-0.34%
2018/11/22	1	15.30	0	0.00	15.30	1	266	0.37%
2018/11/19	0	0.00	3	12.80	12.55	-3	187	-1.60%
2018/11/16	3	12.40	0	0.00	12.40	3	159	1.88%
2018/10/03	0	0.00	1	10.00	9.95	-1	93	-1.07%
2018/08/10	1	11.90	0	0.00	11.90	1	129	0.77%
2018/07/06	0	0.00	5	9.21	9.49	-5	265	-1.89%
2018/06/26	0	0.00	1	10.45	10.40	-1	261	-0.38%
2018/06/25	1	10.20	2	10.95	10.55	-1	260	-0.38%
2018/06/22	0	0.00	2	10.40	10.10	-2	257	-0.78%
2018/06/01	2	9.55	0	0.00	9.45	2	244	0.82%
2018/05/29	2	10.35	0	0.00	10.35	2	239	0.84%
2018/05/28	5	10.70	0	0.00	10.65	5	235	2.12%