券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-豐原站前 券商分點個股進出
元大-豐原站前 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/16 | 4 | 19.83 | 2 | 19.95 | 20.00 | 2 | 630 | 0.32% |
|
| 2024/05/15 | 1 | 19.90 | 0 | 0.00 | 19.90 | 1 | 625 | 0.16% |
|
| 2024/05/13 | 1 | 20.00 | 0 | 0.00 | 20.10 | 1 | 614 | 0.16% |
|
| 2024/05/10 | 2 | 20.25 | 3 | 20.15 | 20.25 | -1 | 605 | -0.17% |
|
| 2024/05/09 | 2 | 19.80 | 2 | 19.85 | 19.85 | 0 | 597 | 0.00% |
|
| 2024/05/07 | 4 | 20.16 | 0 | 0.00 | 20.25 | 4 | 578 | 0.69% |
|
| 2024/05/06 | 0.5 | 20.75 | 0 | 0.00 | 20.65 | 0.5 | 569 | 0.09% |
|
| 2024/05/03 | 5 | 20.70 | 0 | 0.00 | 20.70 | 5 | 559 | 0.89% |
|
| 2024/04/30 | 1 | 19.90 | 0 | 0.00 | 20.00 | 1 | 509 | 0.20% |
|
| 2024/04/29 | 10 | 19.68 | 0 | 0.00 | 19.85 | 10 | 495 | 2.02% |
|
| 2024/04/26 | 7 | 19.39 | 0 | 0.00 | 19.35 | 7 | 481 | 1.45% |
|
| 2024/04/15 | 0 | 0.00 | 1 | 19.45 | 19.45 | -1 | 429 | -0.23% |
|
| 2024/04/11 | 2 | 19.38 | 0 | 0.00 | 19.35 | 2 | 422 | 0.47% |
|
| 2024/04/10 | 2 | 19.85 | 0 | 0.00 | 20.00 | 2 | 397 | 0.50% |
|
| 2024/03/20 | 0 | 0.00 | 3 | 18.95 | 18.90 | -3 | 318 | -0.94% |
|
| 2024/03/18 | 0.5 | 19.15 | 0.9 | 19.09 | 19.10 | -0.4 | 306 | -0.11% |
|
| 2024/03/15 | 0.5 | 18.55 | 2.6 | 18.57 | 18.65 | -2.1 | 286 | -0.72% |
|
| 2024/03/14 | 1 | 18.35 | 3 | 18.37 | 18.75 | -2 | 272 | -0.73% |
|
| 2024/03/12 | 2 | 17.58 | 0 | 0.00 | 17.60 | 2 | 227 | 0.88% |
|
| 2024/03/07 | 1 | 17.70 | 0 | 0.00 | 17.70 | 1 | 212 | 0.47% |
|
| 2024/03/06 | 1 | 17.90 | 0 | 0.00 | 17.90 | 1 | 199 | 0.50% |
|
| 2024/03/04 | 10 | 17.80 | 0 | 0.00 | 17.75 | 10 | 188 | 5.32% |
|
| 2024/03/01 | 0 | 0.00 | 0.9 | 17.90 | 17.80 | -0.9 | 180 | -0.50% |
|
| 2024/02/29 | 1 | 17.85 | 0.2 | 17.90 | 17.85 | 0.8 | 182 | 0.44% |
|
| 2024/02/23 | 0 | 0.00 | 0.5 | 17.75 | 17.70 | -0.5 | 173 | -0.29% |
|
| 2024/02/19 | 4 | 17.66 | 0 | 0.00 | 17.75 | 4 | 169 | 2.37% |
|
| 2024/02/15 | 1 | 17.60 | 0 | 0.00 | 17.60 | 1 | 164 | 0.61% |
|
| 2024/02/05 | 1 | 17.70 | 0 | 0.00 | 17.75 | 1 | 164 | 0.61% |
|
| 2024/01/31 | 2 | 17.70 | 0 | 0.00 | 17.70 | 2 | 165 | 1.21% |
|
| 2024/01/29 | 0 | 0.00 | 4 | 17.85 | 17.85 | -4 | 165 | -2.42% |
|
| 2023/11/24 | 0 | 0.00 | 6 | 18.00 | 17.95 | -6 | 108 | -5.54% |
|
| 2023/08/22 | 2 | 18.10 | 0 | 0.00 | 18.10 | 2 | 233 | 0.86% |
|
| 2023/08/17 | 0 | 0.00 | 2 | 18.05 | 18.10 | -2 | 234 | -0.85% |
|
| 2023/08/10 | 1 | 17.05 | 0 | 0.00 | 17.00 | 1 | 199 | 0.50% |
|
| 2023/08/04 | 1 | 17.30 | 0 | 0.00 | 17.30 | 1 | 209 | 0.48% |
|
| 2023/07/13 | 0 | 0.00 | 1 | 17.30 | 17.35 | -1 | 228 | -0.44% |
|
| 2023/07/12 | 1 | 18.05 | 0 | 0.00 | 18.05 | 1 | 234 | 0.43% |
|
| 2023/05/09 | 0 | 0.00 | 1 | 17.90 | 17.85 | -1 | 251 | -0.40% |
|
| 2023/04/14 | 1 | 17.60 | 0 | 0.00 | 17.60 | 1 | 198 | 0.50% |
|
| 2023/04/13 | 4 | 17.55 | 0 | 0.00 | 17.60 | 4 | 195 | 2.05% |
|
| 2022/12/21 | 0 | 0.00 | 5 | 15.90 | 15.85 | -5 | 190 | -2.62% |
|
| 2022/12/19 | 2 | 15.75 | 0 | 0.00 | 15.75 | 2 | 199 | 1.00% |
|
| 2022/12/15 | 3 | 16.25 | 0 | 0.00 | 16.20 | 3 | 199 | 1.50% |
|
| 2022/12/14 | 2 | 16.30 | 0 | 0.00 | 16.15 | 2 | 203 | 0.98% |
|
| 2022/11/30 | 0.7 | 15.85 | 0 | 0.00 | 15.80 | 0.7 | 185 | 0.38% |
|
| 2022/10/26 | 0.3 | 15.00 | 0 | 0.00 | 15.15 | 0.3 | 219 | 0.14% |
|
| 2022/09/22 | 10 | 16.70 | 0 | 0.00 | 16.45 | 10 | 168 | 5.94% |
|
| 2022/09/07 | 4 | 17.40 | 0 | 0.00 | 17.40 | 4 | 165 | 2.42% |
|
| 2022/08/23 | 10 | 17.63 | 0 | 0.00 | 17.65 | 10 | 154 | 6.46% |
|
| 2022/08/22 | 33 | 17.68 | 0 | 0.00 | 17.65 | 33 | 155 | 21.24% |
|
| 2022/08/04 | 1 | 18.15 | 0 | 0.00 | 18.15 | 1 | 144 | 0.69% |
|
| 2022/08/03 | 5 | 19.80 | 0 | 0.00 | 19.85 | 5 | 140 | 3.56% |
|
| 2022/05/12 | 1 | 19.40 | 0 | 0.00 | 19.35 | 1 | 260 | 0.38% |
|
| 2022/05/05 | 3 | 20.30 | 0 | 0.00 | 20.20 | 3 | 259 | 1.15% |
|
| 2022/04/08 | 1 | 21.15 | 0 | 0.00 | 21.15 | 1 | 287 | 0.35% |
|
| 2022/04/06 | 20 | 21.50 | 20 | 21.72 | 21.80 | 0 | 290 | 0.00% |
|
| 2022/03/25 | 0 | 0.00 | 1 | 20.45 | 20.55 | -1 | 254 | -0.39% |
|
| 2022/03/22 | 1 | 20.35 | 0 | 0.00 | 20.40 | 1 | 253 | 0.39% |
|
| 2022/03/21 | 1 | 20.40 | 0 | 0.00 | 20.40 | 1 | 256 | 0.39% |
|
| 2022/03/07 | 5 | 19.80 | 0 | 0.00 | 19.85 | 5 | 256 | 1.95% |
|
| 2022/02/22 | 5 | 20.00 | 0 | 0.00 | 19.95 | 5 | 297 | 1.68% |
|
| 2022/02/15 | 3 | 19.85 | 0 | 0.00 | 19.85 | 3 | 305 | 0.98% |
|
| 2022/01/11 | 1 | 19.95 | 0 | 0.00 | 20.00 | 1 | 363 | 0.27% |
|
| 2021/12/29 | 5 | 20.30 | 0 | 0.00 | 20.40 | 5 | 381 | 1.31% |
|
| 2021/12/23 | 1 | 20.20 | 0 | 0.00 | 20.20 | 1 | 387 | 0.26% |
|
| 2021/11/30 | 1 | 20.00 | 0 | 0.00 | 20.00 | 1 | 577 | 0.17% |
|
| 2021/11/02 | 1 | 20.90 | 0 | 0.00 | 20.95 | 1 | 619 | 0.16% |
|
| 2021/11/01 | 3 | 20.87 | 0 | 0.00 | 20.90 | 3 | 628 | 0.48% |
|
| 2021/10/29 | 1 | 20.90 | 0 | 0.00 | 21.05 | 1 | 641 | 0.16% |
|
| 2021/09/29 | 1 | 22.40 | 0 | 0.00 | 22.35 | 1 | 716 | 0.14% |
|
| 2021/09/28 | 1 | 22.80 | 0 | 0.00 | 22.85 | 1 | 710 | 0.14% |
|
| 2021/09/17 | 0 | 0.00 | 2 | 24.05 | 24.10 | -2 | 682 | -0.29% |
|
| 2021/09/16 | 1 | 24.05 | 0 | 0.00 | 24.00 | 1 | 674 | 0.15% |
|
| 2021/09/15 | 2 | 23.78 | 0 | 0.00 | 23.20 | 2 | 657 | 0.30% |
|
| 2021/08/11 | 1 | 21.80 | 0 | 0.00 | 21.80 | 1 | 631 | 0.16% |
|
| 2021/08/02 | 9 | 25.10 | 0 | 0.00 | 25.25 | 9 | 976 | 0.92% |
|
| 2021/07/29 | 4 | 25.40 | 0 | 0.00 | 25.35 | 4 | 1,023 | 0.39% |
|
| 2021/07/28 | 5 | 25.15 | 0 | 0.00 | 25.30 | 5 | 1,042 | 0.48% |
|
| 2021/07/27 | 1 | 25.90 | 0 | 0.00 | 25.90 | 1 | 1,078 | 0.09% |
|
| 2021/07/26 | 0 | 0.00 | 2 | 26.40 | 26.40 | -2 | 1,090 | -0.18% |
|
| 2021/07/21 | 1 | 25.50 | 0 | 0.00 | 25.40 | 1 | 1,129 | 0.09% |
|
| 2021/07/20 | 4 | 25.60 | 0 | 0.00 | 25.60 | 4 | 1,176 | 0.34% |
|
| 2021/07/16 | 0 | 0.00 | 1 | 25.40 | 25.40 | -1 | 1,344 | -0.07% |
|
| 2021/07/13 | 0 | 0.00 | 1 | 25.55 | 25.30 | -1 | 1,505 | -0.07% |
|
| 2021/07/12 | 1 | 25.80 | 0 | 0.00 | 25.60 | 1 | 1,549 | 0.06% |
|
| 2021/07/09 | 4 | 26.38 | 1 | 26.70 | 26.40 | 3 | 1,554 | 0.19% |
|
| 2021/07/08 | 1 | 26.45 | 4 | 26.59 | 27.05 | -3 | 1,580 | -0.19% |
|
| 2021/07/07 | 1 | 25.90 | 0 | 0.00 | 25.80 | 1 | 1,594 | 0.06% |
|
| 2021/07/06 | 1 | 25.55 | 0 | 0.00 | 25.80 | 1 | 1,628 | 0.06% |
|
| 2021/07/05 | 7 | 25.60 | 0 | 0.00 | 25.75 | 7 | 1,638 | 0.43% |
|
| 2021/06/30 | 0 | 0.00 | 1 | 25.60 | 26.00 | -1 | 1,733 | -0.06% |
|
| 2021/06/24 | 0 | 0.00 | 2 | 25.80 | 25.80 | -2 | 1,842 | -0.11% |
|
| 2021/06/16 | 2 | 25.30 | 0 | 0.00 | 25.25 | 2 | 1,889 | 0.11% |
|
| 2021/06/09 | 1 | 25.90 | 0 | 0.00 | 26.10 | 1 | 1,908 | 0.05% |
|
| 2021/06/03 | 0 | 0.00 | 1 | 27.25 | 27.20 | -1 | 1,912 | -0.05% |
|
| 2021/06/02 | 1 | 26.70 | 0 | 0.00 | 26.90 | 1 | 1,919 | 0.05% |
|
| 2021/06/01 | 0 | 0.00 | 1 | 26.50 | 27.15 | -1 | 1,911 | -0.05% |
|
| 2021/05/25 | 3 | 26.07 | 0 | 0.00 | 25.70 | 3 | 1,893 | 0.16% |
|
| 2021/05/21 | 0 | 0.00 | 2 | 26.30 | 26.10 | -2 | 1,881 | -0.11% |
|
| 2021/05/20 | 2 | 25.10 | 0 | 0.00 | 25.25 | 2 | 1,871 | 0.11% |
|
| 2021/05/17 | 1 | 24.20 | 2 | 23.80 | 23.70 | -1 | 1,840 | -0.05% |
|
| 2021/05/14 | 0 | 0.00 | 3 | 25.07 | 25.25 | -3 | 1,807 | -0.17% |
|
| 2021/05/13 | 0 | 0.00 | 1 | 26.20 | 25.40 | -1 | 1,771 | -0.06% |
|
| 2021/05/12 | 7 | 26.55 | 0 | 0.00 | 26.35 | 7 | 1,739 | 0.40% |
|
| 2021/05/11 | 19 | 29.39 | 5 | 31.35 | 27.40 | 14 | 1,667 | 0.84% |
|
| 2021/05/07 | 0 | 0.00 | 2 | 29.30 | 28.40 | -2 | 1,439 | -0.14% |
|
| 2021/05/06 | 17 | 29.50 | 15 | 29.51 | 29.00 | 2 | 1,415 | 0.14% |
|
| 2021/04/29 | 0 | 0.00 | 1 | 28.75 | 29.05 | -1 | 1,289 | -0.08% |
|
| 2021/04/28 | 1 | 29.05 | 0 | 0.00 | 28.85 | 1 | 1,273 | 0.08% |
|
| 2021/04/23 | 0 | 0.00 | 2 | 28.08 | 27.85 | -2 | 1,193 | -0.17% |
|
| 2021/04/22 | 2 | 30.70 | 2 | 30.80 | 28.95 | 0 | 1,146 | 0.00% |
|
| 2021/04/21 | 0 | 0.00 | 2 | 28.65 | 28.85 | -2 | 1,026 | -0.19% |
|
| 2021/04/20 | 2 | 28.45 | 1 | 28.60 | 28.10 | 1 | 995 | 0.10% |
|
| 2021/04/19 | 0 | 0.00 | 5 | 28.75 | 28.90 | -5 | 947 | -0.53% |
|
| 2021/04/16 | 1 | 27.50 | 0 | 0.00 | 28.15 | 1 | 871 | 0.11% |
|
| 2021/04/15 | 1 | 26.20 | 1 | 26.40 | 26.35 | 0 | 826 | 0.00% |
|
| 2021/04/13 | 0 | 0.00 | 1 | 26.25 | 26.25 | -1 | 780 | -0.13% |
|
| 2021/04/12 | 0 | 0.00 | 1 | 25.75 | 25.10 | -1 | 732 | -0.14% |
|
| 2021/04/09 | 0 | 0.00 | 2 | 23.93 | 24.05 | -2 | 697 | -0.29% |
|
| 2021/04/08 | 1 | 23.30 | 1 | 23.95 | 24.00 | 0 | 690 | 0.00% |
|
| 2021/04/06 | 3 | 24.50 | 0 | 0.00 | 23.60 | 3 | 634 | 0.47% |
|
| 2021/04/01 | 1 | 23.30 | 2 | 23.38 | 23.80 | -1 | 605 | -0.17% |
|
| 2021/03/19 | 0 | 0.00 | 1 | 20.55 | 20.50 | -1 | 446 | -0.22% |
|
| 2021/03/18 | 0 | 0.00 | 5 | 20.47 | 20.50 | -5 | 449 | -1.11% |
|
| 2021/03/17 | 0 | 0.00 | 65 | 20.21 | 20.40 | -65 | 466 | -13.94% |
|
| 2021/03/09 | 0 | 0.00 | 1 | 20.10 | 20.05 | -1 | 484 | -0.21% |
|
| 2021/03/02 | 1 | 19.65 | 0 | 0.00 | 19.65 | 1 | 514 | 0.19% |
|
| 2021/02/24 | 5 | 19.60 | 0 | 0.00 | 19.70 | 5 | 524 | 0.95% |
|
| 2021/02/22 | 12 | 19.43 | 0 | 0.00 | 19.45 | 12 | 522 | 2.29% |
|
| 2021/02/18 | 19 | 19.18 | 0 | 0.00 | 19.15 | 19 | 531 | 3.58% |
|
| 2021/01/26 | 6 | 18.68 | 0 | 0.00 | 18.75 | 6 | 571 | 1.05% |
|
| 2021/01/25 | 2 | 18.40 | 0 | 0.00 | 18.60 | 2 | 572 | 0.35% |
|
| 2021/01/19 | 0 | 0.00 | 1 | 19.00 | 18.90 | -1 | 560 | -0.18% |
|
| 2021/01/18 | 2 | 18.90 | 0 | 0.00 | 18.95 | 2 | 557 | 0.36% |
|
| 2021/01/12 | 4 | 19.55 | 0 | 0.00 | 19.45 | 4 | 553 | 0.72% |
|
| 2021/01/08 | 1 | 19.50 | 0 | 0.00 | 19.55 | 1 | 542 | 0.18% |
|
| 2021/01/05 | 2 | 19.90 | 0 | 0.00 | 19.85 | 2 | 519 | 0.39% |
|
| 2020/12/31 | 4 | 19.88 | 0 | 0.00 | 20.00 | 4 | 521 | 0.77% |
|
| 2020/12/29 | 4 | 19.88 | 0 | 0.00 | 19.90 | 4 | 507 | 0.79% |
|
| 2020/12/28 | 4 | 19.80 | 0 | 0.00 | 19.95 | 4 | 509 | 0.79% |
|
| 2020/12/23 | 2 | 19.85 | 0 | 0.00 | 19.90 | 2 | 507 | 0.39% |
|
| 2020/12/22 | 2 | 19.90 | 0 | 0.00 | 20.00 | 2 | 512 | 0.39% |
|
| 2020/12/21 | 0.6 | 20.10 | 0 | 0.00 | 20.10 | 0.6 | 522 | 0.11% |
|
| 2020/12/14 | 1 | 19.90 | 0 | 0.00 | 19.90 | 1 | 557 | 0.18% |
|
| 2020/12/11 | 0 | 0.00 | 1 | 20.30 | 20.10 | -1 | 558 | -0.18% |
|
| 2020/12/10 | 0 | 0.00 | 1 | 20.85 | 20.80 | -1 | 548 | -0.18% |
|
| 2020/12/09 | 1 | 20.95 | 0 | 0.00 | 20.95 | 1 | 644 | 0.16% |
|
| 2020/12/04 | 1 | 21.35 | 1 | 20.70 | 21.15 | 0 | 666 | 0.00% |
|
| 2020/12/02 | 0 | 0.00 | 2 | 20.65 | 20.70 | -2 | 749 | -0.27% |
|
| 2020/11/30 | 1 | 20.45 | 0 | 0.00 | 20.40 | 1 | 748 | 0.13% |
|
| 2020/11/24 | 1 | 20.10 | 0 | 0.00 | 20.30 | 1 | 720 | 0.14% |
|
| 2020/11/19 | 1 | 20.10 | 0 | 0.00 | 20.20 | 1 | 714 | 0.14% |
|
| 2020/11/11 | 0 | 0.00 | 2 | 19.70 | 19.70 | -2 | 724 | -0.28% |
|
| 2020/11/10 | 0 | 0.00 | 3 | 19.40 | 19.30 | -3 | 718 | -0.42% |
|
| 2020/10/29 | 2 | 18.83 | 0 | 0.00 | 18.85 | 2 | 701 | 0.29% |
|
| 2020/10/27 | 2 | 19.00 | 1 | 19.15 | 19.10 | 1 | 692 | 0.14% |
|
| 2020/10/22 | 1 | 19.00 | 0 | 0.00 | 19.20 | 1 | 687 | 0.15% |
|
| 2020/10/14 | 1 | 19.35 | 0 | 0.00 | 19.25 | 1 | 679 | 0.15% |
|
| 2020/10/06 | 0 | 0.00 | 4 | 19.60 | 19.80 | -4 | 705 | -0.57% |
|
| 2020/09/24 | 2 | 19.00 | 1 | 19.10 | 18.80 | 1 | 691 | 0.14% |
|
| 2020/09/23 | 2 | 19.70 | 0 | 0.00 | 19.60 | 2 | 672 | 0.30% |
|
| 2020/09/22 | 0 | 0.00 | 2 | 19.95 | 20.05 | -2 | 664 | -0.30% |
|
| 2020/09/21 | 0 | 0.00 | 1 | 20.25 | 20.30 | -1 | 657 | -0.15% |
|
| 2020/09/18 | 3 | 20.43 | 0 | 0.00 | 20.50 | 3 | 646 | 0.46% |
|
| 2020/09/17 | 1 | 20.10 | 2 | 20.25 | 20.25 | -1 | 629 | -0.16% |
|
| 2020/09/15 | 1 | 20.10 | 0 | 0.00 | 20.15 | 1 | 601 | 0.17% |
|
| 2020/09/14 | 6 | 20.31 | 5 | 20.25 | 20.25 | 1 | 582 | 0.17% |
|
| 2020/09/10 | 1 | 19.80 | 0 | 0.00 | 19.80 | 1 | 465 | 0.21% |
|
| 2020/09/09 | 0 | 0.00 | 1 | 19.85 | 20.15 | -1 | 453 | -0.22% |
|
| 2020/09/08 | 5 | 20.20 | 5 | 20.00 | 19.90 | 0 | 430 | 0.00% |
|
| 2020/08/31 | 1 | 18.40 | 0 | 0.00 | 18.50 | 1 | 311 | 0.32% |
|
| 2020/08/17 | 6 | 18.48 | 5 | 18.45 | 18.40 | 1 | 271 | 0.37% |
|
| 2020/08/14 | 1 | 17.80 | 0 | 0.00 | 18.00 | 1 | 249 | 0.40% |
|
| 2020/07/14 | 1 | 18.10 | 0 | 0.00 | 18.15 | 1 | 241 | 0.41% |
|
| 2020/07/02 | 5 | 18.40 | 0 | 0.00 | 18.40 | 5 | 251 | 1.99% |
|
| 2020/04/01 | 5 | 15.85 | 5 | 15.90 | 15.85 | 0 | 730 | 0.00% |
|
| 2020/02/12 | 0 | 0.00 | 1 | 17.25 | 17.55 | -1 | 847 | -0.12% |
|
| 2020/01/07 | 0 | 0.00 | 2 | 20.25 | 20.40 | -2 | 796 | -0.25% |
|
| 2020/01/06 | 1 | 20.35 | 0 | 0.00 | 20.55 | 1 | 791 | 0.13% |
|
| 2020/01/02 | 7 | 20.37 | 5 | 20.50 | 20.50 | 2 | 772 | 0.26% |
|
| 2019/12/31 | 4 | 21.10 | 6 | 20.10 | 20.10 | -2 | 754 | -0.27% |
|
| 2019/12/30 | 4 | 20.64 | 2 | 20.48 | 20.95 | 2 | 681 | 0.29% |
|
| 2019/12/11 | 1 | 19.30 | 1 | 19.25 | 19.25 | 0 | 503 | 0.00% |
|
| 2019/11/11 | 0 | 0.00 | 1 | 18.00 | 17.90 | -1 | 478 | -0.21% |
|
| 2019/10/31 | 1 | 18.55 | 0 | 0.00 | 18.30 | 1 | 484 | 0.21% |
|
| 2019/10/29 | 0 | 0.00 | 10 | 18.43 | 18.45 | -10 | 488 | -2.05% |
|
| 2019/10/25 | 0 | 0.00 | 1 | 18.80 | 18.60 | -1 | 485 | -0.21% |
|
| 2019/10/24 | 0 | 0.00 | 1 | 18.60 | 18.70 | -1 | 489 | -0.20% |
|
| 2019/10/23 | 0 | 0.00 | 5 | 18.45 | 18.55 | -5 | 491 | -1.02% |
|
| 2019/10/22 | 15 | 18.74 | 0 | 0.00 | 18.80 | 15 | 498 | 3.01% |
|
| 2019/10/15 | 1 | 18.05 | 0 | 0.00 | 18.20 | 1 | 470 | 0.21% |
|
| 2019/10/01 | 1 | 17.50 | 0 | 0.00 | 17.55 | 1 | 526 | 0.19% |
|
| 2019/09/16 | 0 | 0.00 | 3 | 17.65 | 17.65 | -3 | 614 | -0.49% |
|
| 2019/09/12 | 3 | 17.53 | 0 | 0.00 | 17.60 | 3 | 614 | 0.49% |
|
| 2019/09/11 | 0 | 0.00 | 1 | 17.35 | 17.60 | -1 | 615 | -0.16% |
|
| 2019/09/10 | 2 | 17.05 | 4 | 17.05 | 17.15 | -2 | 596 | -0.34% |
|
| 2019/09/06 | 0 | 0.00 | 3 | 16.45 | 16.50 | -3 | 599 | -0.50% |
|
| 2019/09/05 | 1 | 16.15 | 0 | 0.00 | 16.20 | 1 | 623 | 0.16% |
|
| 2019/08/30 | 0 | 0.00 | 2 | 16.38 | 16.35 | -2 | 721 | -0.28% |
|
| 2019/08/26 | 1 | 16.05 | 0 | 0.00 | 16.15 | 1 | 747 | 0.13% |
|
| 2019/08/15 | 1 | 16.45 | 0 | 0.00 | 16.25 | 1 | 829 | 0.12% |
|
| 2019/08/05 | 1 | 17.10 | 0 | 0.00 | 17.20 | 1 | 1,005 | 0.10% |
|
| 2019/08/02 | 1 | 17.30 | 0 | 0.00 | 17.40 | 1 | 1,136 | 0.09% |
|
| 2019/07/29 | 0 | 0.00 | 2 | 17.83 | 17.90 | -2 | 1,177 | -0.17% |
|
| 2019/07/24 | 1 | 17.20 | 0 | 0.00 | 17.25 | 1 | 1,271 | 0.08% |
|
| 2019/07/23 | 1 | 17.90 | 0 | 0.00 | 17.75 | 1 | 1,265 | 0.08% |
|
| 2019/07/19 | 2 | 18.15 | 0 | 0.00 | 18.10 | 2 | 1,258 | 0.16% |
|
| 2019/07/11 | 1 | 18.80 | 0 | 0.00 | 19.10 | 1 | 1,247 | 0.08% |
|
| 2019/06/28 | 1 | 19.30 | 0 | 0.00 | 19.15 | 1 | 1,450 | 0.07% |
|
| 2019/06/25 | 2 | 19.45 | 0 | 0.00 | 19.50 | 2 | 1,450 | 0.14% |
|
| 2019/06/24 | 0 | 0.00 | 10 | 19.40 | 20.00 | -10 | 1,434 | -0.70% |
|
| 2019/06/19 | 4 | 18.80 | 0 | 0.00 | 19.00 | 4 | 1,390 | 0.29% |
|
| 2019/06/18 | 0 | 0.00 | 4 | 18.95 | 18.95 | -4 | 1,380 | -0.29% |
|
| 2019/06/17 | 2 | 19.00 | 0 | 0.00 | 19.00 | 2 | 1,375 | 0.15% |
|
| 2019/06/11 | 3 | 19.40 | 6 | 19.38 | 19.35 | -3 | 1,303 | -0.23% |
|
| 2019/06/10 | 0 | 0.00 | 2 | 18.95 | 19.30 | -2 | 1,267 | -0.16% |
|
| 2019/06/05 | 2 | 18.40 | 0 | 0.00 | 18.40 | 2 | 1,210 | 0.17% |
|
| 2019/06/04 | 2 | 18.25 | 0 | 0.00 | 18.40 | 2 | 1,204 | 0.17% |
|
| 2019/06/03 | 5 | 18.36 | 0 | 0.00 | 18.50 | 5 | 1,195 | 0.42% |
|
| 2019/05/28 | 1 | 18.45 | 0 | 0.00 | 18.35 | 1 | 1,163 | 0.09% |
|
| 2019/05/27 | 4 | 18.61 | 5 | 18.50 | 18.70 | -1 | 1,152 | -0.09% |
|
| 2019/05/24 | 6 | 18.97 | 5 | 18.90 | 19.00 | 1 | 1,137 | 0.09% |
|
| 2019/05/23 | 3 | 18.60 | 8 | 18.88 | 19.05 | -5 | 1,125 | -0.44% |
|
| 2019/05/22 | 5 | 18.50 | 1 | 18.55 | 18.55 | 4 | 1,069 | 0.37% |
|
| 2019/05/20 | 5 | 17.50 | 10 | 17.35 | 17.20 | -5 | 1,011 | -0.49% |
|
| 2019/05/16 | 1 | 18.15 | 0 | 0.00 | 18.10 | 1 | 967 | 0.10% |
|
| 2019/05/14 | 4 | 18.85 | 1 | 18.90 | 18.55 | 3 | 921 | 0.33% |
|
| 2019/05/13 | 8 | 19.14 | 6 | 19.00 | 19.10 | 2 | 897 | 0.22% |
|
| 2019/05/10 | 12 | 18.80 | 16 | 18.84 | 18.80 | -4 | 802 | -0.50% |
|
| 2019/05/09 | 0 | 0.00 | 1 | 17.75 | 18.10 | -1 | 668 | -0.15% |
|
| 2019/05/06 | 2 | 17.30 | 2 | 17.40 | 17.15 | 0 | 623 | 0.00% |
|
| 2019/05/03 | 1 | 17.60 | 0 | 0.00 | 17.75 | 1 | 601 | 0.17% |
|
| 2019/05/02 | 4 | 17.65 | 0 | 0.00 | 17.70 | 4 | 556 | 0.72% |
|
| 2019/04/10 | 1 | 16.95 | 1 | 16.85 | 16.85 | 0 | 382 | 0.00% |
|
| 2019/04/08 | 0 | 0.00 | 1 | 16.50 | 16.60 | -1 | 325 | -0.31% |
|
| 2019/04/03 | 6 | 16.16 | 5 | 16.35 | 16.30 | 1 | 287 | 0.35% |
|
| 2018/06/21 | 0 | 0.00 | 4 | 15.61 | 15.60 | -4 | 216 | -1.82% |
|
| 2018/06/19 | 1 | 15.80 | 1 | 15.85 | 15.80 | 0 | 201 | 0.00% |
|
| 2018/06/15 | 3 | 16.05 | 0 | 0.00 | 15.75 | 3 | 186 | 1.61% |
|
| 2018/05/25 | 0 | 0.00 | 0.7 | 14.10 | 14.25 | -0.7 | 132 | -0.49% |
|
| 2018/05/18 | 0 | 0.00 | 5 | 14.10 | 14.05 | -5 | 129 | -3.87% |
|
| 2018/05/17 | 0 | 0.00 | 1 | 14.15 | 14.05 | -1 | 127 | -0.78% |
|
| 2018/03/31 | 0 | 0.00 | 1 | 14.20 | 14.15 | -1 | 160 | -0.62% |
|
| 2018/03/06 | 0.8 | 14.15 | 0 | 0.00 | 14.15 | 0.8 | 182 | 0.46% |
|