東和 (1414)-元大-豐原站前券商分點個股進出

台股 » 個股 » 東和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東和

(1414)

可現股當沖

股價
19.45
漲跌
▼0.50
漲幅
-2.51%
成交量
587張
產業
上市紡織類股
123人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東和 (1414)籌碼相關－元大-豐原站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原站前券商分點個股進出
元大-豐原站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	1	21.20	20.55	-1	845	-0.12%
2024/04/25	0	0.00	4	19.95	20.40	-4	787	-0.51%
2024/04/16	0	18.60	0	0.00	18.30	0	679	0.00%
2024/04/03	0	19.70	0	0.00	19.45	0	620	0.00%
2024/03/15	0	18.90	0	0.00	18.40	0	544	0.00%
2024/03/13	0	18.80	0	0.00	18.10	0	543	0.00%
2024/03/06	0.1	18.85	0	0.00	18.90	0.1	505	0.02%
2024/03/05	0.1	19.50	0	0.00	19.30	0.1	494	0.01%
2024/02/27	0.1	19.90	0	0.00	19.25	0.1	415	0.01%
2024/02/26	0	20.70	0	0.00	20.05	0	400	0.00%
2024/02/22	1	20.00	1	20.65	20.00	0	359	0.00%
2024/02/21	1.1	20.44	1	19.80	19.80	0.1	332	0.02%
2024/02/20	9.1	20.68	4	20.95	21.20	5.1	292	1.75%
2024/01/09	0	0.00	1	17.80	17.70	-1	78	-1.27%
2023/11/23	0	17.40	0	0.00	17.50	0	92	0.00%
2023/06/26	0	0.00	0	17.95	17.85	0	129	-0.01%
2023/06/13	0	0.00	0.4	17.55	17.80	-0.4	130	-0.33%
2023/06/08	0	0.00	2.2	17.56	17.60	-2.2	132	-1.66%
2023/06/07	0	0.00	1	17.50	17.50	-1	132	-0.75%
2023/05/24	0	0.00	1	17.35	17.45	-1	131	-0.76%
2023/05/02	1	17.10	0	0.00	17.35	1	160	0.62%
2023/04/11	1	17.75	0.2	18.22	17.90	0.8	181	0.46%
2023/04/10	2	17.80	0.3	18.17	17.90	1.7	180	0.92%
2023/04/07	0	0.00	0.1	18.35	17.90	-0.1	181	-0.04%
2023/04/06	1	17.80	0.1	18.40	17.85	0.9	180	0.50%
2023/03/30	0	0.00	0	18.50	17.85	0	184	0.00%
2023/03/22	0	0.00	0	18.80	17.90	0	198	-0.02%
2023/02/23	0.4	18.10	0	0.00	18.00	0.4	226	0.15%
2023/02/07	0	0.00	1	18.10	18.10	-1	213	-0.47%
2022/09/15	0	0.00	1	18.00	18.00	-1	143	-0.70%
2022/09/14	1	17.50	0	0.00	17.80	1	141	0.70%
2022/09/13	2	17.80	2	17.65	17.75	0	144	0.00%
2022/06/21	0	0.00	2	17.25	17.45	-2	328	-0.61%
2022/06/02	1	18.30	0	0.00	18.25	1	363	0.27%
2022/05/27	1	18.40	0	0.00	18.40	1	371	0.27%
2022/05/24	0	0.00	1	18.20	18.20	-1	369	-0.27%
2022/05/18	0	0.00	11	18.20	18.20	-11	405	-2.71%
2022/04/21	1	17.95	0	0.00	18.05	1	461	0.22%
2022/04/14	0	18.40	0	0.00	18.40	0	507	0.00%
2022/04/07	10	17.89	0	0.00	17.75	10	553	1.81%
2022/03/28	0	0.00	0.5	17.90	18.10	-0.5	628	-0.07%
2022/03/22	0	0.00	2	18.70	18.25	-2	1,004	-0.20%
2022/03/16	0	0.00	2	17.55	17.65	-2	1,347	-0.15%
2022/02/22	1	18.05	0	0.00	17.70	1	1,978	0.05%
2022/02/21	0	0.00	4	18.51	18.25	-4	1,995	-0.20%
2022/02/18	0	0.00	1	18.20	18.30	-1	1,986	-0.05%
2022/01/21	2	16.70	0	0.00	16.50	2	2,585	0.08%
2022/01/11	3	17.60	0	0.00	17.55	3	2,804	0.11%
2022/01/07	2	18.05	0	0.00	18.05	2	2,853	0.07%
2021/12/24	5	19.75	0	0.00	19.75	5	3,480	0.14%
2021/12/21	5	19.65	0	0.00	20.05	5	3,726	0.13%
2021/12/20	0	0.00	3	20.17	20.25	-3	3,721	-0.08%
2021/12/17	4	21.03	12	20.73	19.95	-8	3,681	-0.22%
2021/12/16	0	0.00	9	20.23	20.50	-9	3,508	-0.26%
2021/12/15	11	19.79	6	19.49	19.65	5	3,398	0.15%
2021/12/14	1	19.50	6	19.30	19.30	-5	3,261	-0.15%
2021/12/13	0	0.00	1	19.60	18.75	-1	3,167	-0.03%
2021/12/10	1	18.90	3	19.23	19.10	-2	3,079	-0.06%
2021/12/09	1	18.80	0	0.00	18.45	1	3,039	0.03%
2021/12/06	1	18.05	0	0.00	18.05	1	2,926	0.03%
2021/12/01	1	18.85	0	0.00	18.70	1	2,828	0.04%
2021/11/30	1	18.40	3	18.85	19.40	-2	2,800	-0.07%
2021/11/15	0	0.00	2	16.80	16.80	-2	2,467	-0.08%
2021/11/11	8	17.42	8	17.14	17.15	0	2,456	0.00%
2021/11/10	1	17.85	14	17.83	18.30	-13	2,301	-0.56%
2021/11/09	3	16.80	0	0.00	16.65	3	2,118	0.14%
2021/11/04	5	17.00	0	0.00	17.05	5	2,076	0.24%
2021/11/01	3	17.30	0	0.00	17.50	3	1,972	0.15%
2021/10/29	0	0.00	3	17.35	17.55	-3	1,949	-0.15%
2021/10/27	0	0.00	2	17.20	17.00	-2	1,876	-0.11%
2021/10/26	0	0.00	1	16.95	17.15	-1	1,858	-0.05%
2021/10/20	7	17.10	7	16.88	17.05	0	1,781	0.00%
2021/10/19	0	0.00	1	17.10	17.20	-1	1,773	-0.06%
2021/10/06	1	17.00	2	17.00	17.20	-1	1,502	-0.07%
2021/10/04	0	0.00	1	16.00	15.55	-1	1,306	-0.08%
2021/10/01	1	15.80	1	15.90	15.80	0	1,239	0.00%
2021/09/30	15	16.93	14	17.04	17.35	1	1,107	0.09%
2021/09/27	1	16.25	3	16.17	16.45	-2	1,364	-0.15%
2021/09/06	0	0.00	1	15.25	15.40	-1	1,838	-0.05%
2021/08/16	1	14.25	0	0.00	14.20	1	3,284	0.03%
2021/08/06	1	16.10	0	0.00	15.75	1	4,166	0.02%
2021/08/05	0	0.00	1	15.70	15.50	-1	4,316	-0.02%
2021/08/02	4	15.30	63	15.18	15.35	-59	5,707	-1.03%
2021/07/30	0	0.00	43	15.46	15.35	-43	5,845	-0.74%
2021/07/29	0	0.00	2	15.70	15.90	-2	6,001	-0.03%
2021/07/28	0	0.00	1	15.00	15.15	-1	6,197	-0.02%
2021/07/23	2	16.50	1	16.30	16.25	1	7,651	0.01%
2021/07/21	1.5	15.30	1	15.55	15.35	0.5	8,081	0.01%
2021/07/20	0	0.00	1	15.95	15.80	-1	8,126	-0.01%
2021/07/13	2	16.45	0	0.00	16.45	2	8,782	0.02%
2021/07/08	13	17.70	0	0.00	17.70	13	8,903	0.15%
2021/07/05	2	17.60	0	0.00	17.70	2	8,949	0.02%
2021/07/02	37	17.99	6	18.35	17.60	31	8,948	0.35%
2021/07/01	5	18.57	1	18.75	18.15	4	8,505	0.05%
2021/06/30	2	17.90	3	18.48	18.80	-1	8,381	-0.01%
2021/06/29	1	17.10	1	17.15	17.10	0	8,310	0.00%
2021/06/23	15	17.35	1	16.85	16.90	14	9,025	0.16%
2021/06/22	48	17.29	0.1	17.20	17.20	48	9,025	0.53%
2021/06/10	0	0.00	3	17.38	17.50	-3	8,942	-0.03%
2021/06/09	2	18.20	0	0.00	18.20	2	8,889	0.02%
2021/06/08	2	19.15	4	19.50	18.80	-2	8,857	-0.02%
2021/06/04	26	19.08	17	19.15	18.85	9	8,697	0.10%
2021/06/03	6	18.78	6.5	19.38	19.50	-0.5	8,300	-0.01%
2021/06/02	0	0.00	3	18.12	17.75	-3	8,050	-0.04%
2021/06/01	1	17.70	0	0.00	18.05	1	8,010	0.01%
2021/05/31	2	17.80	0	0.00	17.80	2	7,978	0.03%
2021/05/28	0	0.00	3	18.10	17.95	-3	7,940	-0.04%
2021/05/27	3	17.75	0	0.00	17.50	3	7,899	0.04%
2021/05/26	0	0.00	2	18.20	17.85	-2	7,870	-0.03%
2021/05/25	3.5	17.55	1	18.80	17.60	2.5	7,801	0.03%
2021/05/24	21	19.06	22	18.67	18.35	-1	7,675	-0.01%
2021/05/21	9	17.75	8	18.06	18.00	1	7,464	0.01%
2021/05/20	6	17.78	10.5	18.25	17.30	-4.5	7,227	-0.06%
2021/05/19	5	17.08	4	16.73	16.70	1	6,978	0.01%
2021/05/18	10	16.08	10	16.29	16.85	0	6,930	0.00%
2021/05/17	0.5	15.40	2.1	15.48	15.40	-1.6	6,836	-0.02%
2021/05/14	9	18.78	14	18.30	17.10	-5	6,778	-0.07%
2021/05/13	1.1	18.56	16	18.60	18.55	-14.9	6,625	-0.23%
2021/05/12	95	23.15	71	21.52	20.60	24	6,479	0.37%
2021/05/11	9.1	22.34	8	22.69	22.85	1.1	5,909	0.02%
2021/05/10	4	20.15	12	20.45	20.80	-8	5,415	-0.15%
2021/05/07	2	18.50	12	19.15	18.95	-10	5,132	-0.19%
2021/05/06	9	19.06	31.1	19.18	19.10	-22.1	4,994	-0.44%
2021/05/05	27	19.32	7	19.20	18.60	20	4,859	0.41%
2021/05/04	80.1	20.84	66	20.20	20.40	14.1	4,669	0.30%
2021/05/03	6	19.82	11	19.94	20.00	-5	3,881	-0.13%
2021/04/29	21	18.99	5	18.82	18.20	16	3,525	0.45%
2021/04/28	2	18.15	3	18.00	17.95	-1	3,247	-0.03%
2021/04/27	2	16.70	1	16.40	16.55	1	2,862	0.03%
2021/04/26	1	15.95	0	0.00	16.35	1	2,817	0.04%
2021/04/22	0	0.00	7	17.80	16.00	-7	2,761	-0.25%
2021/04/21	10	16.95	43	16.73	16.35	-33	2,564	-1.29%
2021/04/20	5	16.15	1	15.85	16.20	4	2,451	0.16%
2021/04/19	0	0.00	5	15.29	16.05	-5	2,301	-0.22%
2021/04/16	3	14.52	0	0.00	14.60	3	2,161	0.14%
2021/04/12	27	14.56	0	0.00	14.40	27	2,073	1.30%
2021/04/07	1	14.00	0	0.00	13.95	1	1,971	0.05%
2021/04/01	1	13.95	3.1	13.75	13.80	-2.1	1,963	-0.10%
2021/03/31	1	14.10	1	13.85	14.10	0	1,965	0.00%
2021/03/30	5.1	14.75	7	14.52	14.20	-2	1,999	-0.10%
2021/03/29	14	14.78	6	15.13	15.20	8	1,781	0.45%
2021/03/26	1	13.30	1	13.45	13.85	0	1,479	0.00%
2021/03/23	0	0.00	6	12.25	12.40	-6	1,678	-0.36%
2021/03/22	1	12.40	2	12.33	12.65	-1	1,696	-0.06%
2021/03/18	0	0.00	3	12.40	12.40	-3	1,733	-0.17%
2021/03/15	0	0.00	0	12.70	12.75	0	1,829	0.00%
2021/03/12	0	0.00	1	12.95	12.75	-1	1,855	-0.05%
2021/02/25	0	0.00	10	13.15	13.35	-10	2,478	-0.40%
2021/02/24	2	13.05	0	0.00	13.05	2	2,519	0.08%
2021/02/22	0	0.00	2	13.20	13.25	-2	2,594	-0.08%
2021/02/18	0	0.00	1	13.30	13.35	-1	2,735	-0.04%
2021/02/01	0	0.00	3	12.55	12.45	-3	3,869	-0.08%
2021/01/27	0	0.00	2	12.35	12.40	-2	4,979	-0.04%
2021/01/25	0	0.00	12	12.08	12.55	-12	5,341	-0.22%
2021/01/22	0	0.00	1	11.75	12.00	-1	5,447	-0.02%
2021/01/21	11	11.65	1	12.00	11.75	10	5,573	0.18%
2021/01/20	0	0.00	22	11.59	11.25	-22	5,814	-0.38%
2021/01/19	0	0.00	6	12.42	12.10	-6	6,086	-0.10%
2021/01/18	0	0.00	22	11.89	12.05	-22	6,087	-0.36%
2021/01/15	8	12.05	2	12.25	11.90	6	6,072	0.10%
2021/01/14	0	0.00	14	12.71	12.80	-14	6,068	-0.23%
2021/01/13	0	0.00	3	12.72	12.60	-3	6,085	-0.05%
2021/01/08	1	13.30	0	0.00	13.00	1	6,165	0.02%
2021/01/06	5	13.40	5	12.84	12.95	0	6,281	0.00%
2021/01/05	0	0.00	2	13.95	13.80	-2	6,319	-0.03%
2020/12/31	1	14.10	0	0.00	14.35	1	6,338	0.02%
2020/12/28	1	14.65	1	14.65	14.60	0	6,296	0.00%
2020/12/25	1	15.00	0	0.00	14.90	1	6,275	0.02%
2020/12/24	1	14.90	1	15.00	14.70	0	6,245	0.00%
2020/12/22	0	0.00	1	14.35	14.10	-1	6,175	-0.02%
2020/12/21	4	14.99	5	14.90	14.75	-1	6,123	-0.02%
2020/12/15	1	14.05	5	13.55	13.40	-4	5,824	-0.07%
2020/12/09	1	13.90	0	0.00	13.85	1	5,733	0.02%
2020/12/08	1	14.00	0	0.00	14.05	1	5,758	0.02%
2020/12/07	1	14.35	0	0.00	13.90	1	5,897	0.02%
2020/12/04	5	14.50	0	0.00	14.40	5	5,879	0.09%
2020/12/03	7	15.06	9	15.26	14.75	-2	5,846	-0.03%
2020/12/02	15	14.61	16	14.36	14.15	-1	5,739	-0.02%
2020/12/01	3	15.27	0	0.00	15.15	3	5,640	0.05%
2020/11/27	0	0.00	5	15.75	15.60	-5	5,569	-0.09%
2020/11/26	5	15.23	4	15.60	16.00	1	5,549	0.02%
2020/11/25	1	15.90	1	16.00	15.60	0	5,495	0.00%
2020/11/24	1	16.00	0	0.00	15.60	1	5,368	0.02%
2020/11/23	5	15.87	0	0.00	15.85	5	5,324	0.09%
2020/11/19	4	16.94	0	0.00	16.95	4	5,226	0.08%
2020/11/18	9	17.06	3	17.05	17.00	6	5,182	0.12%
2020/11/17	22	16.61	3	16.83	17.05	19	5,102	0.37%
2020/11/16	3	15.33	3	15.80	15.50	0	5,007	0.00%
2020/11/13	9	15.24	4	15.75	15.50	5	4,968	0.10%
2020/11/12	6	16.36	0	0.00	15.35	6	4,892	0.12%
2020/11/11	2	16.03	0	0.00	16.50	2	4,801	0.04%
2020/11/10	19	17.04	35	16.58	16.55	-16	4,732	-0.34%
2020/11/09	8	16.64	6	17.11	17.25	2	4,001	0.05%
2020/11/06	5	15.47	12	15.28	15.70	-7	3,782	-0.19%
2020/11/05	4	14.39	3	14.63	14.30	1	3,368	0.03%
2020/11/04	6	14.41	2	14.55	14.90	4	3,174	0.13%
2020/11/03	2	13.73	3	13.95	13.95	-1	2,631	-0.04%
2020/11/02	221	12.49	213	12.56	12.70	8	2,469	0.32%	大買/大賣/
2020/10/30	5	11.43	8	11.18	11.55	-3	2,228	-0.13%
2020/10/29	0	0.00	2	11.20	11.30	-2	2,093	-0.10%
2020/10/28	12	11.23	2	11.08	10.75	10	1,953	0.51%
2020/10/27	4	10.78	1	10.95	10.95	3	1,683	0.18%
2020/10/26	1	9.95	1	10.05	9.96	0	1,386	0.00%
2020/10/22	3	9.90	1	9.80	9.70	2	1,355	0.15%
2020/10/21	2	10.10	1	9.97	10.05	1	1,331	0.08%
2020/10/19	1	10.10	0	0.00	9.96	1	1,279	0.08%
2020/10/16	3	9.87	0	0.00	9.70	3	1,232	0.24%
2020/10/14	1	10.25	0	0.00	9.91	1	1,121	0.09%
2020/10/13	0	0.00	14	9.43	9.85	-14	987	-1.42%
2020/10/12	10	9.13	0	0.00	8.96	10	882	1.13%
2020/09/17	1	8.82	3	8.90	8.70	-2	630	-0.32%
2020/09/16	2	8.76	0	0.00	8.76	2	619	0.32%
2020/09/10	65	9.06	65	9.01	8.85	0	657	0.00%
2020/09/07	0	0.00	5	7.72	7.72	-5	448	-1.11%
2020/08/31	1	7.40	1	7.80	7.74	0	406	0.00%
2020/08/25	0	0.00	10	7.12	7.19	-10	368	-2.72%
2020/08/21	0	0.00	10	7.06	7.04	-10	367	-2.72%
2020/07/24	2	6.89	0	0.00	6.80	2	390	0.51%
2020/07/10	10	7.24	0	0.00	7.21	10	394	2.53%
2020/07/03	3	7.16	0	0.00	7.17	3	384	0.78%
2020/06/24	0	0.00	4	7.33	7.29	-4	386	-1.03%
2020/06/19	0	0.00	1	7.44	7.58	-1	360	-0.28%
2020/06/18	2	7.22	0	0.00	7.36	2	332	0.60%
2020/06/17	3	7.29	0	0.00	7.41	3	296	1.01%
2020/04/30	0	0.00	10	6.33	6.40	-10	200	-5.00%
2020/04/29	2	6.24	0	0.00	6.24	2	195	1.02%
2020/04/28	2	6.19	0	0.00	6.19	2	197	1.01%
2020/04/27	6	6.15	0	0.00	6.14	6	202	2.96%
2020/03/16	5	5.71	0	0.00	5.64	5	164	3.05%
2020/03/13	0	0.00	20	5.80	5.74	-20	162	-12.30%
2020/03/10	5	6.44	0	0.00	6.56	5	154	3.23%
2020/03/09	10	6.70	0	0.00	6.65	10	153	6.52%
2020/02/12	5	6.92	5	6.92	6.94	0	148	0.00%
2020/02/11	5	6.86	0	0.00	6.86	5	143	3.48%
2020/02/10	6	6.90	0	0.00	6.93	6	142	4.20%
2020/02/07	2	6.97	0	0.00	6.98	2	143	1.39%
2020/01/31	3	6.97	0	0.00	6.93	3	143	2.09%
2020/01/30	4	7.00	0	0.00	6.83	4	137	2.90%
2020/01/15	1	7.20	0	0.00	7.21	1	144	0.69%
2020/01/13	2	7.19	0	0.00	7.24	2	176	1.13%
2020/01/10	2	7.20	0	0.00	7.23	2	174	1.14%
2020/01/06	20	7.31	0	0.00	7.30	20	177	11.26%
2019/11/12	1	7.05	0	0.00	7.09	1	201	0.50%
2019/11/11	3	7.10	0	0.00	7.10	3	202	1.49%
2019/11/01	2	7.10	0	0.00	7.10	2	203	0.98%
2019/10/31	1	7.11	0	0.00	7.11	1	202	0.49%
2019/10/08	1	6.97	0	0.00	6.97	1	163	0.61%
2019/10/04	1	6.89	0	0.00	6.92	1	162	0.62%
2019/10/01	1	6.99	0	0.00	6.96	1	167	0.60%
2018/12/17	0	0.00	3	7.22	7.27	-3	202	-1.48%
2018/12/14	3	7.14	0	0.00	7.21	3	199	1.50%
2018/12/13	0	0.00	20	7.10	7.09	-20	196	-10.18%
2018/12/10	5	7.11	0	0.00	7.06	5	198	2.52%
2018/12/07	15	7.17	0	0.00	7.15	15	197	7.59%
2018/12/03	0	0.00	6	7.15	7.15	-6	202	-2.97%
2018/11/30	6	7.12	0	0.00	7.11	6	199	3.01%
2018/11/06	0	0.00	20	7.06	7.10	-20	273	-7.31%
2018/10/29	20	6.63	0	0.00	6.65	20	276	7.24%
2018/07/18	0	0.00	1	7.70	7.66	-1	399	-0.25%
2018/07/05	0	0.00	1	7.75	7.57	-1	438	-0.23%
2018/06/15	2	7.92	0	0.00	7.95	2	548	0.36%
2018/06/06	0	0.00	2	8.01	8.00	-2	501	-0.40%
2018/06/04	0	0.00	2	8.04	8.04	-2	496	-0.40%
2018/05/09	0.5	7.55	0	0.00	7.58	0.5	504	0.11%
2018/04/13	1.5	7.96	0	0.00	7.96	1.5	1,086	0.13%
2018/04/11	2	7.97	0	0.00	7.97	2	1,109	0.18%
2018/04/09	0	0.00	4	8.20	8.17	-4	1,077	-0.37%
2018/04/03	0	0.00	3	7.83	7.86	-3	1,023	-0.29%
2018/04/02	2	7.60	4	7.71	7.70	-2	1,017	-0.20%
2018/03/30	1	7.45	0	0.00	7.44	1	1,014	0.10%
2018/03/27	2	7.57	0	0.00	7.52	2	1,039	0.19%
2018/03/26	4	7.51	0	0.00	7.54	4	1,042	0.38%
2018/03/23	2	7.46	0	0.00	7.46	2	1,049	0.19%
2018/03/08	0	0.00	1	7.77	7.79	-1	1,152	-0.09%
2018/01/30	0	0.00	2	7.84	7.81	-2	1,590	-0.13%
2018/01/24	3	8.08	0	0.00	8.17	3	1,562	0.19%
2018/01/19	0	0.00	2	8.13	8.12	-2	1,539	-0.13%
2018/01/18	0	0.00	3	8.30	8.27	-3	1,522	-0.20%
2018/01/11	3	8.71	1	8.60	8.54	2	1,389	0.14%
2018/01/10	3	8.47	1	8.54	8.54	2	1,261	0.16%
2018/01/09	0	0.00	3	7.74	7.77	-3	1,051	-0.29%