宜進 (1457)-元大-豐原站前券商分點個股進出

台股 » 個股 » 宜進 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜進

(1457)

可現股當沖

股價
21.55
漲跌
▼0.30
漲幅
-1.37%
成交量
2,028張
產業
上市紡織類股
199人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜進 (1457)籌碼相關－元大-豐原站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原站前券商分點個股進出
元大-豐原站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	5	23.00	0	0.00	22.80	5	1,491	0.34%
2024/05/06	0	0.00	0.3	24.45	24.30	-0.3	1,426	-0.02%
2024/05/03	0	0.00	2	25.48	24.70	-2	1,399	-0.14%
2024/05/02	1.1	24.66	0	0.00	24.80	1.1	1,325	0.08%
2024/04/30	11	24.62	5	24.83	25.00	6	1,272	0.47%
2024/04/29	14	25.50	20	24.75	25.50	-6	1,132	-0.53%
2024/04/26	4	23.25	5	23.50	23.55	-1	1,017	-0.09%
2024/04/25	4.1	22.69	4	22.94	23.15	0.1	926	0.01%
2024/04/24	1	22.95	2	22.73	22.50	-1	792	-0.13%
2024/04/22	1.1	21.34	4	20.76	20.70	-2.9	662	-0.44%
2024/04/15	0	0.00	3	20.25	20.20	-3	506	-0.59%
2024/04/11	0	0.00	1	20.50	20.55	-1	497	-0.20%
2024/04/10	1	20.50	0	0.00	20.50	1	491	0.20%
2024/04/09	0	0.00	3	19.95	20.00	-3	481	-0.62%
2024/03/26	9	20.80	1	21.10	20.75	8	396	2.02%
2024/03/25	1	20.85	2	20.90	20.70	-1	377	-0.27%
2024/03/22	6	20.80	6	21.15	20.80	0	352	0.00%
2024/03/21	1	20.30	0	0.00	20.40	1	307	0.32%
2024/03/19	0	0.00	1	20.10	20.10	-1	282	-0.35%
2024/03/18	1	19.95	0	0.00	20.00	1	268	0.37%
2024/03/13	5	19.85	0	0.00	19.50	5	221	2.26%
2023/08/10	0	0.00	4	17.28	17.35	-4	189	-2.11%
2023/07/24	0	0.00	4	17.35	17.30	-4	206	-1.94%
2023/07/18	0	0.00	2	17.40	17.50	-2	208	-0.96%
2023/07/12	0	0.00	1	17.60	17.55	-1	217	-0.46%
2023/07/05	2	17.60	0	0.00	17.70	2	219	0.91%
2023/07/04	2	17.60	0	0.00	17.65	2	219	0.91%
2023/06/05	1	18.60	0	0.00	18.70	1	193	0.52%
2023/03/06	0	0.00	0.6	19.70	19.75	-0.6	309	-0.18%
2023/03/03	0	0.00	0	19.70	19.70	0	301	-0.01%
2023/03/01	0.1	19.05	0	0.00	19.10	0.1	248	0.03%
2023/02/24	0	0.00	5	19.15	19.15	-5	247	-2.02%
2023/02/23	0	0.00	0.4	19.15	19.15	-0.4	247	-0.16%
2023/02/16	0.5	18.89	0	0.00	19.00	0.5	253	0.20%
2023/02/13	0.4	19.00	0	0.00	18.90	0.4	255	0.16%
2022/09/21	0	0.00	1	18.20	18.15	-1	322	-0.31%
2022/09/20	1	18.35	0	0.00	18.25	1	326	0.31%
2022/08/30	0	0.00	1	18.30	18.35	-1	441	-0.23%
2022/07/14	0	0.00	5	16.40	16.40	-5	598	-0.83%
2022/07/06	0	0.00	2	17.80	17.70	-2	573	-0.35%
2022/06/09	1	19.95	4	19.95	19.80	-3	579	-0.52%
2022/06/07	0	0.00	2	19.55	19.50	-2	537	-0.37%
2022/06/02	0	0.00	2	19.40	19.55	-2	531	-0.38%
2022/05/26	2	19.00	0	0.00	19.05	2	562	0.36%
2022/05/17	0	0.00	1	18.90	19.15	-1	540	-0.18%
2022/05/16	1	18.75	1	18.65	18.65	0	512	0.00%
2022/05/09	0	0.00	5	18.45	18.40	-5	484	-1.03%
2022/03/08	1	18.70	0	0.00	18.50	1	805	0.12%
2022/03/07	4	18.98	0	0.00	19.00	4	805	0.50%
2022/03/02	3	19.55	0	0.00	19.40	3	800	0.37%
2022/02/14	0	0.00	2	18.90	18.90	-2	777	-0.26%
2022/01/07	0	0.00	0.2	19.30	19.30	-0.2	779	-0.02%
2022/01/05	4	19.59	3	19.55	19.55	1	767	0.13%
2021/12/29	0.2	19.90	0	0.00	19.85	0.2	735	0.02%
2021/12/27	0	0.00	12	19.15	19.00	-12	642	-1.87%
2021/12/24	10	18.70	0	0.00	18.60	10	579	1.73%
2021/12/23	0	0.00	2	18.60	18.60	-2	708	-0.28%
2021/12/22	0	0.00	2	18.45	18.55	-2	708	-0.28%
2021/12/17	0	0.00	5	18.33	18.30	-5	706	-0.71%
2021/12/15	0	0.00	1	18.10	18.15	-1	700	-0.14%
2021/12/14	0	0.00	2	18.20	18.05	-2	703	-0.28%
2021/12/10	0	0.00	2	18.25	18.20	-2	703	-0.28%
2021/12/09	0	0.00	2	18.40	18.35	-2	704	-0.28%
2021/11/19	2	17.85	0	0.00	17.85	2	703	0.28%
2021/11/15	0	0.00	5	17.45	17.50	-5	715	-0.70%
2021/11/11	2	18.00	0	0.00	18.00	2	731	0.27%
2021/11/10	5	18.65	0	0.00	18.00	5	736	0.68%
2021/11/09	4	18.13	0	0.00	18.05	4	706	0.57%
2021/11/08	2	17.75	0	0.00	18.00	2	696	0.29%
2021/11/02	2	17.55	0	0.00	17.50	2	711	0.28%
2021/10/12	0	0.00	1	17.00	17.00	-1	863	-0.12%
2021/10/07	1	17.45	0	0.00	17.45	1	892	0.11%
2021/10/06	0	0.00	3	17.75	17.15	-3	923	-0.32%
2021/10/04	3	17.13	1	17.05	17.05	2	941	0.21%
2021/10/01	8	17.49	10	17.66	17.20	-2	946	-0.21%
2021/09/30	16	18.18	16	18.26	18.45	0	933	0.00%
2021/09/29	3	17.20	2	17.40	17.20	1	840	0.12%
2021/09/28	5	17.42	0	0.00	17.40	5	887	0.56%
2021/09/27	0	0.00	1	17.40	17.35	-1	1,212	-0.08%
2021/09/17	3	17.20	0	0.00	17.30	3	1,521	0.20%
2021/09/15	4	17.30	0	0.00	17.40	4	1,553	0.26%
2021/09/14	9	17.43	0	0.00	17.35	9	1,566	0.57%
2021/09/10	1	17.10	1	17.00	16.95	0	1,630	0.00%
2021/09/08	3	16.80	0	0.00	16.60	3	1,669	0.18%
2021/09/03	0	0.00	10	17.15	17.20	-10	1,779	-0.56%
2021/09/02	10	16.90	0	0.00	16.90	10	1,848	0.54%
2021/08/30	4	16.75	0	0.00	16.70	4	2,357	0.17%
2021/08/27	2	16.88	0	0.00	16.80	2	3,204	0.06%
2021/08/19	1	16.50	0	0.00	16.40	1	3,775	0.03%
2021/08/16	0	0.00	3	16.77	16.90	-3	4,346	-0.07%
2021/08/10	1	17.75	0	0.00	17.75	1	4,701	0.02%
2021/08/05	1	18.05	0	0.00	18.00	1	4,854	0.02%
2021/08/02	0	0.00	1	17.95	18.05	-1	5,416	-0.02%
2021/07/27	0	0.00	7	18.22	18.05	-7	5,782	-0.12%
2021/07/26	0	0.00	2	18.45	18.30	-2	5,830	-0.03%
2021/07/23	0	0.00	3	17.90	18.45	-3	5,860	-0.05%
2021/07/22	0	0.00	9	17.74	17.70	-9	5,879	-0.15%
2021/07/21	1	17.90	4	18.06	17.80	-3	5,914	-0.05%
2021/07/20	0	0.00	7	18.12	18.05	-7	5,948	-0.12%
2021/07/16	0	0.00	1	18.40	18.50	-1	6,096	-0.02%
2021/07/15	0	0.00	1	18.75	18.75	-1	6,128	-0.02%
2021/07/13	2	18.45	0	0.00	18.10	2	6,228	0.03%
2021/07/12	1	18.75	0	0.00	18.65	1	6,251	0.02%
2021/07/08	0	0.00	10	19.05	19.15	-10	6,350	-0.16%
2021/07/07	2	18.90	1	18.90	18.80	1	6,448	0.02%
2021/07/06	1	18.90	0	0.00	19.00	1	6,517	0.02%
2021/07/05	6	19.42	2	19.45	19.35	4	6,548	0.06%
2021/07/02	19	20.44	12	19.99	19.85	7	6,571	0.11%
2021/07/01	14	19.01	10	18.80	19.20	4	6,281	0.06%
2021/06/30	2	19.23	5.2	19.06	19.60	-3.2	6,226	-0.05%
2021/06/28	1	18.00	0.2	18.25	18.25	0.8	6,221	0.01%
2021/06/25	1	18.30	2	18.15	18.20	-1	6,233	-0.02%
2021/06/23	1	18.20	0	0.00	18.15	1	6,508	0.02%
2021/06/22	8	18.02	1	18.30	18.15	7	6,503	0.11%
2021/06/21	5	17.70	10	17.85	17.65	-5	6,482	-0.08%
2021/06/18	9	18.27	0	0.00	18.10	9	6,461	0.14%
2021/06/16	6	18.38	15	18.25	18.20	-9	6,448	-0.14%
2021/06/15	6	18.65	5	18.60	18.55	1	6,418	0.02%
2021/06/10	4	18.59	14	18.75	18.75	-10	6,396	-0.16%
2021/06/09	4	19.25	10	19.67	19.20	-6	6,371	-0.09%
2021/06/08	3	19.90	0	0.00	20.00	3	6,328	0.05%
2021/06/07	34	21.01	47	20.50	20.65	-13	6,236	-0.21%
2021/06/04	56	21.10	23	21.32	21.10	33	5,944	0.56%
2021/06/03	18	19.43	16	19.39	20.05	2	5,144	0.04%
2021/06/02	0	0.00	1	18.00	18.25	-1	4,742	-0.02%
2021/05/31	1	18.00	0	0.00	18.05	1	4,709	0.02%
2021/05/28	2	18.05	0	0.00	18.00	2	4,690	0.04%
2021/05/27	8	18.16	2	18.48	18.05	6	4,666	0.13%
2021/05/26	3	18.20	3	18.73	18.40	0	4,628	0.00%
2021/05/25	3	18.45	0	0.00	18.45	3	4,537	0.07%
2021/05/24	4	18.70	10	18.76	18.65	-6	4,350	-0.14%
2021/05/21	4	17.74	4	17.81	17.70	0	4,061	0.00%
2021/05/20	4	17.33	4	16.64	16.70	0	3,885	0.00%
2021/05/19	5	16.21	13	16.34	16.30	-8	3,730	-0.21%
2021/05/18	10	16.00	4	15.36	16.20	6	3,714	0.16%
2021/05/17	3	14.95	11	14.90	14.80	-8	3,687	-0.22%
2021/05/14	0	0.00	6	16.65	15.90	-6	3,642	-0.16%
2021/05/13	7	16.23	0	0.00	16.15	7	3,588	0.20%
2021/05/12	3	17.95	0	0.00	17.40	3	3,529	0.09%
2021/05/11	13	20.29	9	20.16	19.30	4	3,408	0.12%
2021/05/10	1	19.65	8	19.79	19.40	-7	3,152	-0.22%
2021/05/07	0	0.00	1	18.70	18.50	-1	2,964	-0.03%
2021/05/06	0	0.00	3	19.25	18.50	-3	2,933	-0.10%
2021/05/05	0	0.00	6	19.13	19.00	-6	2,890	-0.21%
2021/05/04	10	19.57	31	20.88	18.85	-21	2,843	-0.74%
2021/05/03	0	0.00	9	19.68	19.60	-9	2,580	-0.35%
2021/04/28	0	0.00	2	19.75	20.05	-2	2,498	-0.08%
2021/04/26	28	20.74	0	0.00	20.80	28	2,414	1.16%
2021/04/23	2	20.40	0	0.00	20.75	2	2,369	0.08%
2021/04/22	19	22.30	18	21.95	21.50	1	2,312	0.04%
2021/04/21	0	0.00	5	21.10	21.35	-5	2,210	-0.23%
2021/04/20	0	0.00	25	20.88	21.00	-25	2,181	-1.15%
2021/04/19	18	21.04	4	20.64	21.05	14	2,147	0.65%
2021/04/16	0	0.00	0.2	20.10	20.00	-0.2	2,076	-0.01%
2021/04/15	0	0.00	4	19.75	19.85	-4	2,035	-0.20%
2021/04/14	0	0.00	6.2	19.04	19.65	-6.2	1,998	-0.31%
2021/04/13	3	19.35	2	19.83	19.05	1	1,994	0.05%
2021/04/12	1	19.05	1	19.20	19.40	0	1,905	0.00%
2021/04/09	1	18.45	7.9	18.27	18.40	-6.9	1,861	-0.37%
2021/04/08	0	0.00	14	18.11	18.40	-14	1,969	-0.71%
2021/04/07	0	0.00	1	17.80	17.85	-1	1,919	-0.05%
2021/04/06	8	18.09	3	18.22	17.85	5	1,951	0.26%
2021/04/01	11	17.96	3	17.95	17.80	8	1,932	0.41%
2021/03/31	2	17.38	20	17.30	17.25	-18	2,131	-0.84%
2021/03/29	6	17.55	4	17.60	17.45	2	2,384	0.08%
2021/03/26	30	17.46	12	17.39	17.55	18	2,294	0.78%
2021/03/25	20	16.45	2	16.50	16.60	18	2,108	0.85%
2021/03/24	0	0.00	1	16.30	16.45	-1	2,096	-0.05%
2021/03/18	0	0.00	2	16.60	16.60	-2	2,037	-0.10%
2021/03/17	0	0.00	2	16.65	16.55	-2	2,029	-0.10%
2021/03/16	1	16.50	0	16.55	16.60	1	2,024	0.05%
2021/03/15	1	16.30	0	0.00	16.40	1	1,999	0.05%
2021/03/12	2	16.25	0	0.00	16.30	2	1,952	0.10%
2021/03/09	0	0.00	1	16.40	16.00	-1	1,882	-0.05%
2021/03/04	4	15.78	0	0.00	15.65	4	1,839	0.22%
2021/02/25	0	0.00	1	15.60	15.60	-1	1,837	-0.05%
2021/02/18	0	0.00	5	14.93	14.95	-5	1,918	-0.26%
2021/01/21	1	14.05	0	0.00	14.00	1	1,981	0.05%
2021/01/14	1	14.90	0	0.00	14.90	1	1,951	0.05%
2021/01/11	1	15.20	0	0.00	15.10	1	1,925	0.05%
2021/01/08	2	15.20	0	0.00	15.30	2	1,936	0.10%
2021/01/06	20	15.42	0	0.00	15.35	20	1,905	1.05%
2021/01/05	0	0.00	1	16.05	16.05	-1	1,832	-0.05%
2021/01/04	0	0.00	2	16.18	16.15	-2	1,805	-0.11%
2020/12/31	1	16.45	20	16.78	16.50	-19	1,755	-1.08%
2020/12/30	1	16.10	0	0.00	15.90	1	1,572	0.06%
2020/12/29	2	15.90	1	16.10	16.05	1	1,548	0.06%
2020/12/28	3	15.92	5	15.96	16.00	-2	1,479	-0.14%
2020/12/25	74	16.40	50	16.09	15.80	24	1,422	1.69%
2020/12/24	2	15.93	14	15.84	16.20	-12	1,103	-1.09%
2020/12/22	0	0.00	1	14.85	14.65	-1	802	-0.12%
2020/12/17	0	0.00	1	14.70	14.70	-1	808	-0.12%
2020/12/10	1	14.50	0	0.00	14.55	1	979	0.10%
2020/12/08	1	14.80	0	0.00	14.75	1	960	0.10%
2020/12/02	1	15.05	0	0.00	15.00	1	985	0.10%
2020/11/25	0	0.00	20	14.85	14.75	-20	953	-2.10%
2020/11/20	3	14.80	0	0.00	14.90	3	935	0.32%
2020/11/19	0	0.00	0.9	14.80	14.90	-0.9	943	-0.09%
2020/11/18	0	0.00	2	14.45	14.70	-2	926	-0.22%
2020/11/13	5	14.15	15	14.33	14.40	-10	950	-1.05%
2020/11/06	5	14.05	5	13.95	13.95	0	1,009	0.00%
2020/09/21	0	0.00	30	14.40	14.30	-30	955	-3.14%
2020/09/18	0	0.00	2	13.70	14.00	-2	815	-0.25%
2020/08/27	2	13.70	0	0.00	13.50	2	895	0.22%
2020/08/20	1	13.80	0	0.00	13.80	1	813	0.12%
2020/08/18	0	0.00	5	14.00	14.05	-5	717	-0.70%
2020/08/17	37	13.95	0	0.00	14.05	37	697	5.31%
2020/08/14	12	13.53	2	13.55	13.60	10	640	1.56%
2020/07/31	4	13.30	0	0.00	13.20	4	667	0.60%
2020/07/16	1	13.00	0	0.00	13.00	1	652	0.15%
2020/07/10	1	13.10	1	13.05	12.90	0	656	0.00%
2020/07/08	0	0.00	10	13.05	13.10	-10	652	-1.53%
2020/06/24	2	13.00	0	0.00	12.90	2	671	0.30%
2020/06/18	0	0.00	12	12.94	12.90	-12	633	-1.89%
2020/06/04	2	12.40	0	0.00	12.50	2	623	0.32%
2020/04/28	0	0.00	1	11.45	11.45	-1	537	-0.19%
2020/04/27	10	11.50	0	0.00	11.50	10	549	1.82%
2020/03/31	1	11.20	0	0.00	11.10	1	512	0.20%
2020/03/16	0	0.00	10	11.14	10.70	-10	471	-2.12%
2020/03/13	0	0.00	10	11.43	11.50	-10	457	-2.19%
2020/03/09	2	13.43	0	0.00	13.25	2	417	0.48%
2020/03/06	1	13.70	0	0.00	13.70	1	404	0.25%
2020/03/04	1	13.60	0	0.00	13.65	1	406	0.25%
2020/02/27	2	13.55	0	0.00	13.40	2	392	0.51%
2020/02/26	1	13.65	0	0.00	13.65	1	386	0.26%
2020/01/16	0	0.00	2	14.30	14.30	-2	513	-0.39%
2020/01/10	0	0.00	1	14.15	14.10	-1	549	-0.18%
2020/01/03	0	0.00	2	14.40	14.40	-2	551	-0.36%
2019/12/09	1	14.00	0	0.00	13.95	1	566	0.18%
2019/12/05	10	14.00	1	13.95	14.00	9	569	1.58%
2019/11/14	0	0.00	1	14.00	13.95	-1	698	-0.14%
2019/11/08	0	0.00	1	14.20	14.25	-1	725	-0.14%
2019/11/05	0	0.00	1	14.50	14.40	-1	717	-0.14%
2019/10/22	0	0.00	2	14.15	14.25	-2	657	-0.30%
2019/10/17	0	0.00	2	14.00	14.00	-2	645	-0.31%
2019/10/14	0	0.00	3	13.90	13.95	-3	671	-0.45%
2019/10/09	0	0.00	3	13.80	13.95	-3	675	-0.44%
2019/09/26	0	0.00	30	14.00	14.00	-30	746	-4.02%
2019/09/18	0	0.00	20	14.00	14.10	-20	797	-2.51%
2019/09/09	0	0.00	50	13.85	13.85	-50	829	-6.03%
2019/09/03	0	0.00	4	13.85	13.75	-4	865	-0.46%
2019/08/20	11	14.15	0	0.00	14.00	11	1,038	1.06%
2019/08/16	1	14.25	0	0.00	14.25	1	1,021	0.10%
2019/08/13	0	0.00	5	13.85	13.80	-5	1,024	-0.49%
2019/08/12	3	13.70	0	0.00	13.70	3	1,038	0.29%
2019/08/02	2	13.98	0	0.00	13.90	2	1,162	0.17%
2019/08/01	18	14.16	0	0.00	14.10	18	1,154	1.56%
2019/07/31	22	14.01	0	0.00	14.05	22	1,127	1.95%
2019/07/25	14	13.85	0	0.00	13.90	14	1,188	1.18%
2019/07/24	9	13.85	0	0.00	13.90	9	1,191	0.76%
2019/07/19	7	13.95	0	0.00	14.05	7	1,212	0.58%
2019/07/17	4	14.00	0	0.00	14.00	4	1,231	0.32%
2019/07/16	30	14.05	0	0.00	14.00	30	1,249	2.40%
2019/07/04	2	13.85	0	0.00	13.80	2	1,228	0.16%
2019/07/02	1	13.90	0	0.00	13.85	1	1,307	0.08%
2019/06/26	1	13.95	0	0.00	13.90	1	1,329	0.08%
2019/06/24	2	14.75	0	0.00	14.75	2	1,319	0.15%
2019/06/06	0	0.00	2	14.80	14.75	-2	1,369	-0.15%
2019/06/05	0.5	15.00	0	0.00	15.05	0.5	1,360	0.04%
2019/06/03	0	0.00	1	14.95	15.15	-1	1,339	-0.07%
2019/05/28	0	0.00	4	15.10	14.65	-4	1,273	-0.31%
2019/05/14	3	14.30	0	0.00	14.30	3	1,036	0.29%
2019/05/09	1	13.95	0	0.00	13.90	1	966	0.10%
2019/04/30	0	0.00	1	14.05	14.10	-1	875	-0.11%
2019/04/29	0	0.00	2	14.00	13.95	-2	869	-0.23%
2019/04/24	0	0.00	2	14.15	14.00	-2	838	-0.24%
2019/04/23	1	14.15	1	14.05	14.05	0	830	0.00%
2019/04/22	1	13.95	0	0.00	13.95	1	799	0.13%
2019/04/10	0	0.00	10	13.95	14.00	-10	703	-1.42%
2019/04/09	1	14.05	6	14.02	14.05	-5	694	-0.72%
2019/04/08	0	0.00	1	13.70	13.70	-1	629	-0.16%
2019/04/02	0	0.00	7	13.53	13.50	-7	607	-1.15%
2019/03/28	2	13.45	0	0.00	13.45	2	566	0.35%
2019/03/20	2	13.48	0	0.00	13.45	2	608	0.33%
2019/03/19	5	13.48	7	13.50	13.50	-2	607	-0.33%
2019/03/15	2	13.53	1	13.55	13.45	1	589	0.17%
2019/03/14	0	0.00	1	12.90	12.85	-1	513	-0.19%
2019/02/25	1	12.85	0	0.00	12.90	1	546	0.18%
2019/02/19	0	0.00	5	12.85	12.85	-5	538	-0.93%
2019/01/25	0	0.00	16	12.75	12.70	-16	506	-3.16%
2019/01/14	5	12.65	0	0.00	12.60	5	549	0.91%
2019/01/07	0	0.00	1	12.75	12.65	-1	589	-0.17%
2018/12/28	3	12.85	5	12.75	12.85	-2	637	-0.31%
2018/12/20	10	12.65	0	0.00	12.60	10	773	1.29%
2018/12/18	3	12.75	0	0.00	12.55	3	787	0.38%
2018/12/17	1	12.95	0	0.00	12.85	1	800	0.12%
2018/12/14	2	12.90	0	0.00	13.00	2	812	0.25%
2018/12/11	2	12.70	0	0.00	12.65	2	792	0.25%
2018/12/04	1	12.80	4	12.80	12.65	-3	807	-0.37%
2018/12/03	2	12.80	0	0.00	12.80	2	820	0.24%
2018/10/30	4	12.10	0	0.00	12.10	4	1,085	0.37%
2018/10/18	0	0.00	1	12.80	12.65	-1	1,096	-0.09%
2018/10/12	0	0.00	4	12.70	12.75	-4	1,098	-0.36%
2018/10/11	0	0.00	1	12.85	12.40	-1	1,092	-0.09%
2018/10/03	1	13.70	0	0.00	13.65	1	1,083	0.09%
2018/09/28	0	0.00	1	13.95	13.95	-1	1,114	-0.09%
2018/09/27	2	14.00	42	14.10	14.05	-40	1,118	-3.58%
2018/09/26	2	13.80	0	0.00	13.85	2	1,117	0.18%
2018/09/25	0	0.00	5	13.85	13.85	-5	1,146	-0.44%
2018/09/19	0	0.00	2	13.80	13.65	-2	1,211	-0.17%
2018/09/13	0	0.00	2	13.45	13.45	-2	1,207	-0.17%
2018/08/29	3	13.65	0	0.00	13.65	3	1,466	0.20%
2018/08/22	0	0.00	2	14.00	14.00	-2	1,615	-0.12%
2018/08/17	0	0.00	2	13.60	13.35	-2	1,601	-0.12%
2018/08/16	2	13.30	0	0.00	13.30	2	1,610	0.12%
2018/08/15	0	0.00	105	13.60	13.45	-105	1,622	-6.47%	大賣/鉅額交易
2018/08/13	2	13.85	0	0.00	13.85	2	1,661	0.12%
2018/08/09	4	13.99	3	14.00	13.95	1	1,811	0.06%
2018/08/07	5	13.80	0	0.00	13.80	5	2,390	0.21%
2018/07/26	5	13.80	0	0.00	13.80	5	2,414	0.21%
2018/07/23	0	0.00	4	13.59	13.55	-4	2,484	-0.16%
2018/07/20	0	0.00	50	13.75	13.65	-50	2,492	-2.01%
2018/07/19	0	0.00	50	13.70	13.70	-50	2,493	-2.01%
2018/07/18	0	0.00	9.5	13.70	13.70	-9.5	2,510	-0.38%
2018/07/16	0	0.00	3	13.68	13.70	-3	2,521	-0.12%
2018/07/11	0	0.00	50	13.40	13.45	-50	2,575	-1.94%
2018/07/09	5	13.85	0	0.00	13.85	5	2,613	0.19%
2018/07/06	18	13.63	0	0.00	13.65	18	2,634	0.68%
2018/07/05	27	14.21	0	0.00	14.05	27	2,645	1.02%
2018/07/03	25	14.84	0	0.00	14.75	25	3,050	0.82%
2018/07/02	17	14.98	0	0.00	14.85	17	3,169	0.54%
2018/06/27	15	14.70	0	0.00	14.70	15	3,352	0.45%
2018/06/26	30	14.69	0	0.00	14.65	30	3,369	0.89%
2018/06/25	10	14.71	0	0.00	14.80	10	3,363	0.30%
2018/06/22	0	0.00	1	14.50	14.50	-1	3,350	-0.03%
2018/06/21	10	14.65	20	14.64	14.60	-10	3,350	-0.30%
2018/06/20	15	14.45	0	0.00	14.55	15	3,373	0.44%
2018/06/19	5	14.50	0	0.00	14.50	5	3,376	0.15%
2018/06/15	10	14.75	0	0.00	14.80	10	3,365	0.30%
2018/06/13	5	14.45	0	0.00	14.45	5	3,215	0.16%
2018/06/12	10	14.48	1	14.55	14.45	9	3,253	0.28%
2018/06/11	25	14.76	0	0.00	14.60	25	3,222	0.78%
2018/06/08	15	14.73	0	0.00	14.70	15	3,225	0.46%
2018/06/07	0	0.00	1	14.75	14.75	-1	3,215	-0.03%
2018/06/06	5	14.85	3	14.75	14.80	2	3,200	0.06%
2018/06/05	20	14.80	0	0.00	14.75	20	3,202	0.62%
2018/06/04	12	15.05	10	15.05	14.95	2	3,184	0.06%
2018/06/01	4	14.85	0	0.00	14.85	4	3,138	0.13%
2018/05/28	4	14.54	0	0.00	14.50	4	3,103	0.13%
2018/05/25	17	14.65	0	0.00	14.55	17	3,102	0.55%
2018/05/22	2	14.90	5	14.80	14.60	-3	3,116	-0.10%
2018/05/21	0	0.00	6	14.88	14.90	-6	3,144	-0.19%
2018/05/18	0	0.00	3	15.03	14.80	-3	3,172	-0.09%
2018/05/17	6	14.84	16	14.88	14.90	-10	3,130	-0.32%
2018/05/16	9	15.53	21	15.06	15.20	-12	3,027	-0.40%
2018/05/15	19	14.48	2	14.60	14.45	17	2,559	0.66%
2018/05/09	0	0.00	2	14.05	14.10	-2	2,520	-0.08%
2018/05/08	5	14.25	0	0.00	14.20	5	2,542	0.20%
2018/05/04	0	0.00	2	13.90	13.90	-2	2,560	-0.08%
2018/05/03	0	0.00	5	14.05	14.10	-5	2,560	-0.20%
2018/05/02	5	14.20	0	0.00	14.05	5	2,570	0.19%
2018/04/27	0	0.00	4	13.50	13.60	-4	2,536	-0.16%
2018/04/19	0.5	14.10	0	0.00	14.10	0.5	2,616	0.02%
2018/04/17	5	14.10	0	0.00	13.95	5	2,689	0.19%
2018/04/12	5	14.20	0	0.00	14.20	5	3,005	0.17%
2018/04/11	4	14.48	3	14.38	14.30	1	3,074	0.03%
2018/04/10	1	14.80	0	0.00	14.50	1	3,070	0.03%
2018/04/09	9	15.14	3	15.73	15.05	6	3,002	0.20%
2018/04/03	24	14.74	4	14.84	14.65	20	2,654	0.75%
2018/04/02	1	14.55	13	14.76	14.80	-12	2,529	-0.47%
2018/03/31	14	14.46	7	14.43	14.45	7	2,415	0.29%
2018/03/30	5	14.00	0	0.00	13.95	5	2,314	0.22%
2018/03/29	5	13.90	0	0.00	13.85	5	2,351	0.21%
2018/03/23	30	13.45	0	0.00	13.75	30	2,720	1.10%
2018/03/22	2	13.95	0	0.00	13.90	2	2,713	0.07%
2018/03/15	0	0.00	5	14.00	13.95	-5	3,063	-0.16%
2018/03/14	5	14.10	0	0.00	14.05	5	3,262	0.15%
2018/03/13	2	13.80	0	0.00	13.90	2	3,277	0.06%
2018/03/05	0	0.00	7	14.01	13.90	-7	3,905	-0.18%
2018/02/23	0	0.00	1	14.00	14.10	-1	4,164	-0.02%
2018/02/22	1	13.85	0	0.00	13.95	1	4,274	0.02%
2018/02/21	2	13.90	5	13.95	13.90	-3	4,487	-0.07%
2018/02/12	0	0.00	2	13.40	13.65	-2	4,596	-0.04%
2018/02/08	5	12.55	0	0.00	12.60	5	5,469	0.09%
2018/02/07	0	0.00	5	12.70	12.65	-5	5,579	-0.09%
2018/02/06	3	12.30	9	12.39	12.40	-6	5,654	-0.11%
2018/02/01	6	13.63	0	0.00	13.55	6	5,735	0.10%
2018/01/30	10	13.90	0	0.00	13.85	10	5,802	0.17%
2018/01/29	0	0.00	3	14.15	13.95	-3	5,820	-0.05%
2018/01/24	0	0.00	1	14.05	14.10	-1	5,877	-0.02%
2018/01/19	1	14.05	10	14.20	14.10	-9	6,001	-0.15%
2018/01/17	0	0.00	10	14.30	14.35	-10	6,362	-0.16%
2018/01/12	2	14.53	0	0.00	14.45	2	7,011	0.03%
2018/01/11	10	14.60	5	14.53	14.45	5	7,198	0.07%
2018/01/10	1	15.05	2.1	15.08	14.70	-1.1	7,291	-0.02%
2018/01/09	0	0.00	23	14.76	14.55	-23	7,105	-0.32%
2018/01/08	0.1	14.40	8.5	14.49	14.50	-8.4	7,033	-0.12%
2018/01/05	5	14.40	0	0.00	14.45	5	7,025	0.07%
2018/01/04	8	14.30	2	14.30	14.25	6	7,073	0.08%
2018/01/03	2	14.20	0	0.00	14.30	2	7,296	0.03%
2018/01/02	4	14.23	0	0.00	14.15	4	7,275	0.05%