聚陽 (1477)-元大-豐原站前券商分點個股進出

台股 » 個股 » 聚陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚陽

(1477)

可現股當沖

股價
361.5
漲跌
▼5.0
漲幅
-1.36%
成交量
974張
產業
上市紡織類股
716人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚陽 (1477)籌碼相關－元大-豐原站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原站前券商分點個股進出
元大-豐原站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0.1	362.50	0	0.00	361.50	0.1	1,640	0.01%
2024/05/20	0.1	368.41	0	0.00	366.50	0.1	1,649	0.01%
2024/05/17	1	372.50	0	0.00	372.50	1	1,669	0.06%
2024/05/09	0	0.00	2	390.25	387.50	-2	1,635	-0.12%
2024/05/07	2	387.00	3	384.00	388.00	-1	1,609	-0.06%
2024/04/30	0	0.00	1	397.00	392.00	-1	1,612	-0.06%
2024/04/26	1	392.00	0	0.00	394.00	1	1,616	0.06%
2024/04/25	2	392.50	0	0.00	389.50	2	1,641	0.12%
2024/04/24	1	391.50	0	0.00	392.00	1	1,715	0.06%
2024/04/23	1	390.50	1	390.99	388.00	0	1,739	0.00%
2024/04/22	1	388.00	0	0.00	387.00	1	1,740	0.06%
2024/04/16	0	368.94	0	0.00	368.00	0	1,722	0.00%
2024/04/12	1	394.50	0	0.00	384.50	1	1,752	0.06%
2024/04/10	1	387.50	0	0.00	387.50	1	1,817	0.06%
2024/04/09	4	372.75	0	0.00	376.00	4	1,813	0.22%
2024/04/08	0	381.50	0	0.00	368.50	0	1,808	0.00%
2024/03/29	1	370.99	0	0.00	371.50	1	1,775	0.06%
2024/03/28	3.1	363.03	1	360.00	365.50	2.1	1,739	0.12%
2024/03/27	1	391.00	0	0.00	397.00	1	1,674	0.06%
2024/03/25	1	403.00	2	400.75	400.00	-1	1,682	-0.06%
2024/03/22	0	0.00	0.1	397.50	400.00	-0.1	1,679	-0.01%
2024/03/21	0	0.00	0.3	405.19	407.00	-0.3	1,661	-0.02%
2024/03/20	0	402.50	0.2	405.00	405.00	-0.1	1,661	-0.01%
2024/03/19	0.1	400.00	1	400.50	402.50	-0.9	1,671	-0.05%
2024/03/18	1	393.50	0	0.00	395.00	1	1,689	0.06%
2024/03/15	0	0.00	1	401.00	401.00	-1	1,691	-0.06%
2024/03/14	2.1	391.62	2	394.75	397.50	0.1	1,664	0.01%
2024/03/13	0	0.00	1	376.00	375.00	-1	1,593	-0.06%
2024/03/08	1	366.48	0	0.00	365.50	1	1,743	0.06%
2024/03/06	0	0.00	0.2	367.50	363.00	-0.2	1,742	-0.01%
2024/03/05	0	0.00	0	371.00	369.00	0	1,761	0.00%
2024/03/04	0	0.00	0.5	371.50	370.50	-0.5	1,790	-0.03%
2024/02/29	0.1	373.00	0	0.00	371.50	0.1	1,808	0.01%
2024/02/27	0	0.00	1	374.00	373.00	-1	1,810	-0.06%
2024/02/20	0.2	379.05	0	0.00	378.50	0.2	1,853	0.01%
2024/02/01	0	360.00	0	0.00	362.00	0	1,952	0.00%
2024/01/31	0	361.00	0	0.00	360.00	0	1,959	0.00%
2024/01/30	0.1	358.00	0	0.00	357.50	0.1	1,974	0.00%
2024/01/29	0.1	355.00	0	0.00	355.00	0.1	2,000	0.00%
2024/01/24	0	358.00	0	0.00	355.00	0	2,047	0.00%
2024/01/23	0	352.00	0	0.00	352.00	0	2,047	0.00%
2024/01/22	1	347.50	0	0.00	347.00	1	2,034	0.05%
2024/01/18	0.1	346.55	1	346.50	341.00	-0.9	1,997	-0.04%
2024/01/16	0.3	369.50	4	372.13	366.00	-3.7	1,878	-0.20%
2024/01/15	0.1	376.82	0	0.00	377.50	0.1	1,858	0.01%
2024/01/12	0	0.00	1	377.50	378.50	-1	1,855	-0.05%
2024/01/11	0	372.50	1	372.50	374.50	-1	1,848	-0.05%
2024/01/10	0	0.00	2	365.00	367.00	-2	1,859	-0.11%
2024/01/09	0	0.00	2.1	361.73	365.00	-2.1	1,868	-0.11%
2024/01/08	1	357.48	0	0.00	358.00	1	1,854	0.06%
2024/01/05	0.1	355.50	0	0.00	354.50	0.1	1,859	0.00%
2024/01/04	0	355.50	0.5	355.50	356.50	-0.5	1,857	-0.03%
2024/01/03	2	350.28	0	0.00	349.00	2	1,832	0.11%
2023/12/25	0.1	336.00	0	0.00	335.00	0.1	1,866	0.01%
2023/12/22	0.1	340.00	0	0.00	338.00	0.1	1,877	0.01%
2023/12/20	0	353.00	0	0.00	351.00	0	1,832	0.00%
2023/12/14	1	352.00	2	359.00	353.00	-1	1,877	-0.05%
2023/12/05	1.1	335.09	0	0.00	343.50	1.1	1,908	0.06%
2023/12/04	1	357.00	0	0.00	356.00	1	1,835	0.05%
2023/12/01	0	358.28	0	0.00	358.00	0	1,868	0.00%
2023/11/30	0	358.00	0	0.00	358.00	0	1,939	0.00%
2023/11/29	2	363.04	0	0.00	365.00	2	1,933	0.10%
2023/11/28	0	0.00	2	376.50	373.00	-2	1,921	-0.10%
2023/11/27	0	0.00	0.2	372.00	368.50	-0.2	1,939	-0.01%
2023/11/22	1.2	357.41	0	358.00	358.50	1.1	2,005	0.06%
2023/11/21	2.1	368.44	1	368.50	365.50	1.1	2,067	0.05%
2023/11/20	1	369.00	0.1	373.00	370.50	1	2,149	0.04%
2023/11/17	1.1	369.76	0	368.00	367.00	1	2,270	0.05%
2023/11/16	0.1	366.00	0	0.00	365.50	0.1	2,322	0.00%
2023/11/15	1	367.00	3	378.00	374.50	-2	2,303	-0.09%
2023/11/14	1	380.00	2	386.00	378.50	-1	2,273	-0.04%
2023/11/13	2	390.50	0	0.00	389.50	2	2,261	0.09%
2023/11/10	0	0.00	2	398.75	398.50	-2	2,285	-0.09%
2023/11/09	1	399.50	1	398.00	399.50	0	2,301	0.00%
2023/11/08	2	390.50	1	390.00	389.50	1	2,293	0.04%
2023/11/07	0	0.00	2	393.00	395.00	-2	2,312	-0.09%
2023/11/06	11	390.00	11.3	388.71	390.00	-0.3	2,326	-0.01%
2023/11/03	3	378.33	2	383.21	381.00	1	2,328	0.04%
2023/10/31	0	0.00	1	357.00	361.50	-1	2,523	-0.04%
2023/10/30	0	0.00	1	356.50	358.50	-1	2,564	-0.04%
2023/10/26	4	364.13	0	0.00	360.50	4	2,764	0.14%
2023/10/25	1	365.50	3	365.33	368.50	-2	2,762	-0.07%
2023/10/24	1	355.50	1	355.50	359.00	0	2,766	0.00%
2023/10/23	2	358.00	4	360.63	356.50	-2	2,783	-0.07%
2023/10/20	3	360.00	1	358.00	360.50	2	2,825	0.07%
2023/10/19	2	362.00	0	0.00	362.50	2	2,873	0.07%
2023/10/18	7	366.58	7	369.64	368.00	0	2,902	0.00%
2023/10/17	1	368.00	4	366.00	365.00	-3	2,903	-0.10%
2023/10/16	3	360.50	10	360.45	362.00	-7	2,925	-0.24%
2023/10/13	8	359.75	8	361.18	360.00	0	2,960	0.00%
2023/10/04	1	338.00	1	341.00	339.00	0	3,206	0.00%
2023/10/03	1	344.00	1.1	344.73	343.00	-0.1	3,251	0.00%
2023/10/02	0	337.00	1	339.00	339.50	-1	3,313	-0.03%
2023/09/27	0	0.00	0.3	329.67	331.00	-0.3	3,451	-0.01%
2023/09/26	0.1	325.00	0	0.00	321.50	0.1	3,585	0.00%
2023/09/22	1	327.50	0	0.00	328.00	1	3,836	0.03%
2023/09/21	1	316.50	0	0.00	319.50	1	3,934	0.03%
2023/09/20	0	0.00	1	319.00	318.00	-1	4,091	-0.02%
2023/09/19	0.1	320.00	0.1	320.00	319.00	0	4,168	0.00%
2023/09/18	0.2	325.64	0	0.00	326.00	0.2	4,245	0.01%
2023/09/15	0	339.00	0	0.00	332.50	0	4,420	0.00%
2023/09/12	1	333.50	0	0.00	334.50	1	4,955	0.02%
2023/09/06	3	346.84	3	345.67	345.50	0	5,053	0.00%
2023/09/05	2	340.75	2	343.75	342.50	0	5,017	0.00%
2023/08/30	0	331.50	0	0.00	334.50	0	4,979	0.00%
2023/08/28	1	318.50	0	325.00	332.00	1	5,021	0.02%
2023/08/25	3	339.50	3.1	340.13	337.00	-0.1	4,965	0.00%
2023/08/24	1	328.01	7.1	330.80	334.50	-6.1	4,898	-0.12%
2023/08/23	3	319.17	5.2	324.75	331.50	-2.2	4,813	-0.05%
2023/08/22	1	307.50	2	312.24	314.00	-1	4,700	-0.02%
2023/08/21	0	0.00	0	302.00	299.50	0	4,645	0.00%
2023/08/17	0	302.00	0	302.50	304.50	0	4,629	0.00%
2023/08/10	1	309.00	2	302.50	302.50	-1	4,586	-0.02%
2023/08/08	3	312.83	3.1	310.55	313.00	-0.1	4,537	0.00%
2023/08/07	8	308.50	1.1	308.53	307.00	6.9	4,498	0.15%
2023/08/04	5	312.60	8	315.25	316.00	-3	4,406	-0.07%
2023/08/02	2.1	309.42	3	306.67	301.00	-0.9	4,276	-0.02%
2023/08/01	3.1	306.84	1	307.00	308.50	2.1	4,229	0.05%
2023/07/31	8	311.25	4.2	316.25	311.50	3.8	4,150	0.09%
2023/07/28	0.1	294.07	1	291.00	297.00	-0.9	4,056	-0.02%
2023/07/27	5	294.00	5	292.50	292.00	0	4,054	0.00%
2023/07/26	0	291.50	2.1	289.28	291.50	-2.1	4,036	-0.05%
2023/07/25	0	296.00	0	296.50	295.50	0	4,023	0.00%
2023/07/24	0	303.00	0	0.00	297.00	0	3,986	0.00%
2023/07/21	0.2	304.50	0	305.50	306.50	0.1	3,942	0.00%
2023/07/20	1	300.50	0	0.00	303.50	1	3,898	0.03%
2023/07/19	0	295.00	0	0.00	296.50	0	3,868	0.00%
2023/07/18	1	300.97	7	302.63	299.00	-6	3,831	-0.16%
2023/07/17	3.1	304.41	0	0.00	301.00	3.1	3,786	0.08%
2023/07/14	5.2	309.44	5.1	312.39	304.00	0.1	3,721	0.00%
2023/07/13	1	305.00	2	303.77	301.00	-1	3,624	-0.03%
2023/07/11	3	304.50	1	302.50	305.50	2	3,546	0.06%
2023/07/10	0	0.00	0	306.50	307.00	0	3,491	0.00%
2023/07/07	2	301.99	2.1	296.34	301.00	-0.1	3,434	0.00%
2023/07/06	0.1	302.87	0.1	306.00	303.00	0	3,367	0.00%
2023/07/05	1	308.01	0	0.00	306.50	1	3,280	0.03%
2023/07/04	3	315.67	4.2	317.32	315.00	-1.2	3,184	-0.04%
2023/07/03	14	310.57	14.1	314.75	307.50	-0.1	3,051	0.00%
2023/06/30	6	299.92	4.1	301.38	302.00	1.9	2,935	0.07%
2023/06/29	5	291.50	8	292.31	298.50	-3	2,891	-0.10%
2023/06/28	3	284.33	2	284.25	289.50	1	2,808	0.04%
2023/06/27	1	266.00	1	270.50	270.50	0	2,680	0.00%
2023/06/20	3	258.00	2	257.00	266.50	1	2,353	0.04%
2023/06/19	3	266.65	0	0.00	260.00	3	2,201	0.14%
2023/06/16	7	266.36	2	270.25	264.00	5	2,051	0.25%
2023/06/15	2	253.50	4	249.63	254.00	-2	1,784	-0.11%
2023/06/14	0	230.00	0	0.00	231.00	0	1,635	0.00%
2023/06/12	0.1	227.75	0	0.00	228.00	0.1	1,651	0.01%
2023/06/07	1	227.00	1	225.00	227.00	0	1,655	0.00%
2023/06/06	1.1	222.16	1	225.00	223.50	0.1	1,651	0.00%
2023/06/05	0	236.00	0	0.00	227.50	0	1,624	0.00%
2023/06/02	0	231.00	6	231.33	231.50	-6	1,616	-0.37%
2023/06/01	2	219.50	9	222.50	222.50	-7	1,568	-0.45%
2023/05/30	1	215.50	0	0.00	216.00	1	1,600	0.06%
2023/05/26	1	219.00	0	0.00	218.50	1	1,644	0.06%
2023/05/25	1	221.50	0	0.00	222.50	1	1,645	0.06%
2023/05/23	0	226.75	0	0.00	225.50	0	1,642	0.00%
2023/05/22	3	227.50	0	0.00	227.50	3	1,657	0.18%
2023/05/19	0	0.00	3	232.00	230.50	-3	1,641	-0.18%
2023/05/17	0	225.00	0	0.00	224.50	0	1,622	0.00%
2023/05/10	0	226.00	0	0.00	227.50	0	1,655	0.00%
2023/05/09	0	227.00	0	0.00	227.50	0	1,699	0.00%
2023/04/28	0	223.00	0	0.00	222.50	0	1,906	0.00%
2023/04/26	0	0.00	0.1	223.00	225.00	-0.1	1,939	-0.01%
2023/04/19	0	222.75	0	0.00	223.50	0	1,972	0.00%
2023/04/17	0.1	225.87	0	0.00	224.00	0.1	1,993	0.00%
2023/04/13	0	222.00	0	0.00	222.50	0	2,012	0.00%
2023/04/11	1	220.50	0	0.00	222.00	1	2,037	0.05%
2023/04/10	0	218.50	0	0.00	219.50	0	2,027	0.00%
2023/04/06	0	0.00	0.5	215.00	215.50	-0.5	2,018	-0.02%
2023/03/31	0	220.00	0	0.00	216.00	0	1,995	0.00%
2023/03/30	0	222.75	0	0.00	221.50	0	1,984	0.00%
2023/03/29	1	234.00	0	0.00	235.50	1	1,917	0.05%
2023/03/27	1	236.50	2.1	236.17	236.00	-1.1	1,831	-0.06%
2023/03/23	1	231.00	0	0.00	232.50	1	1,791	0.06%
2023/03/22	0.1	227.53	0	0.00	228.50	0.1	1,775	0.00%
2023/03/17	0.1	220.00	0	0.00	221.00	0.1	1,759	0.01%
2023/03/07	0	0.00	0.1	217.00	217.00	-0.1	1,809	-0.01%
2023/03/06	1	209.42	1	207.50	209.50	0	1,779	0.00%
2023/03/03	0.1	214.50	0	0.00	212.50	0.1	1,755	0.00%
2023/03/02	0	0.00	0.1	221.50	218.00	-0.1	1,746	0.00%
2023/02/24	0.1	215.00	0	0.00	214.50	0.1	1,705	0.00%
2023/02/22	0	0.00	1	220.00	219.50	-1	1,712	-0.06%
2023/02/17	1	216.00	0	0.00	215.50	1	1,795	0.06%
2023/02/03	1	218.50	0	0.00	220.50	1	1,956	0.05%
2023/01/31	1	218.00	4	216.00	218.00	-3	1,838	-0.16%
2023/01/17	5	235.60	1	232.00	234.00	4	1,730	0.23%
2023/01/16	0	0.00	1	226.00	227.00	-1	1,701	-0.06%
2023/01/13	1	229.00	1	231.00	231.50	0	1,694	0.00%
2023/01/10	1	227.00	2.1	229.95	226.50	-1.1	1,765	-0.06%
2023/01/09	2	224.50	0	0.00	230.50	2	1,762	0.11%
2023/01/03	1	224.50	0	0.00	225.50	1	1,783	0.06%
2022/12/23	0	0.00	0	239.00	238.50	0	1,877	0.00%
2022/12/22	1	246.00	1	244.00	238.50	0	1,931	0.00%
2022/12/20	0	0.00	1	235.50	231.00	-1	1,927	-0.05%
2022/12/15	1	246.50	1.1	244.52	245.00	-0.1	1,987	0.00%
2022/12/06	0.1	235.00	0	0.00	235.00	0.1	2,210	0.00%
2022/11/29	0	0.00	0.2	225.80	225.00	-0.2	2,409	-0.01%
2022/11/28	0	0.00	0.2	220.50	221.00	-0.2	2,461	-0.01%
2022/11/23	1	221.00	1	219.00	221.00	0	2,564	0.00%
2022/11/22	0.1	215.00	0	0.00	219.00	0.1	2,568	0.00%
2022/11/16	2	223.25	2.1	223.95	225.00	-0.1	2,651	0.00%
2022/11/15	0	0.00	1	229.00	229.00	-1	2,638	-0.04%
2022/11/14	0	0.00	1	226.00	227.00	-1	2,636	-0.04%
2022/11/11	0	0.00	2	221.00	220.50	-2	2,652	-0.08%
2022/11/10	1	212.50	0	0.00	213.00	1	2,630	0.04%
2022/11/09	1	213.00	0	0.00	212.50	1	2,635	0.04%
2022/11/08	0	0.00	0	213.00	213.50	0	2,678	0.00%
2022/11/04	2	213.00	1.1	213.09	215.00	0.9	2,992	0.03%
2022/10/20	0.1	193.50	1	193.00	195.50	-1	3,268	-0.03%
2022/10/19	0	203.00	1	203.00	201.50	-1	3,231	-0.03%
2022/10/14	1	200.00	1	203.50	199.00	0	3,194	0.00%
2022/10/13	0	0.00	7	196.79	196.00	-7	3,181	-0.22%
2022/10/12	0.2	199.75	0	0.00	201.00	0.2	3,168	0.01%
2022/10/11	0	0.00	1	194.50	194.50	-1	3,153	-0.03%
2022/10/07	0	0.00	0	197.50	197.50	0	3,148	0.00%
2022/10/06	0	191.00	0	195.71	198.50	0	3,163	0.00%
2022/10/05	0	187.00	3	190.00	191.00	-3	3,175	-0.09%
2022/10/04	2	188.00	0	0.00	188.00	2	3,172	0.06%
2022/09/30	1	182.00	2	181.25	183.50	-1	3,153	-0.03%
2022/09/29	0	0.00	0	192.00	192.00	0	3,120	0.00%
2022/09/28	0	0.00	0.1	191.00	189.00	-0.1	3,074	0.00%
2022/09/27	0	0.00	2	195.50	195.00	-2	3,072	-0.07%
2022/09/26	0	188.50	0	0.00	190.00	0	3,067	0.00%
2022/09/23	1	199.00	0	0.00	196.00	1	3,061	0.03%
2022/09/22	0	196.00	0	196.00	196.00	0	3,117	0.00%
2022/09/21	0	200.50	0.6	200.50	201.00	-0.5	3,198	-0.02%
2022/09/20	0	202.00	0.1	201.50	202.00	-0.1	3,200	0.00%
2022/09/19	0	0.00	3	199.50	201.50	-3	3,203	-0.09%
2022/09/16	0	0.00	1	201.50	204.50	-1	3,205	-0.03%
2022/09/15	0	210.50	0	0.00	210.50	0	3,152	0.00%
2022/09/14	0	204.50	0.1	206.00	205.00	-0.1	3,106	0.00%
2022/09/12	1	199.00	0.1	197.50	197.00	1	2,939	0.03%
2022/09/08	0	0.00	4	194.00	198.00	-4	2,944	-0.14%
2022/09/07	0	0.00	1	188.50	188.50	-1	2,903	-0.03%
2022/09/06	4	190.25	1	191.00	187.00	3	2,892	0.10%
2022/09/05	1	191.50	1	189.50	189.00	0	2,842	0.00%
2022/09/02	1	185.50	2	189.00	185.00	-1	2,699	-0.04%
2022/08/29	1	179.00	1	180.00	178.50	0	2,527	0.00%
2022/08/26	0	0.00	1	184.50	184.50	-1	2,504	-0.04%
2022/08/25	1	184.50	0	183.50	187.00	1	2,480	0.04%
2022/08/23	1	180.50	1	180.00	177.50	0	2,380	0.00%
2022/08/22	0.1	176.40	0	0.00	177.00	0.1	2,340	0.00%
2022/08/19	1	178.50	0	0.00	178.00	1	2,342	0.04%
2022/08/18	2	181.75	2	178.75	181.50	0	2,331	0.00%
2022/08/16	3	182.50	0	0.00	183.00	3	2,272	0.13%
2022/08/12	1	180.02	4.3	180.01	184.00	-3.3	2,216	-0.15%
2022/08/11	0	0.00	1	168.00	178.50	-1	2,044	-0.05%
2022/08/10	1	162.00	2	159.50	162.50	-1	1,904	-0.05%
2022/08/05	1	164.00	3	164.17	162.50	-2	1,816	-0.11%
2022/08/03	1	144.00	1	144.50	145.00	0	1,618	0.00%
2022/08/02	4	141.00	4.1	143.50	143.00	-0.1	1,651	-0.01%
2022/08/01	1	146.00	0	0.00	144.00	1	1,700	0.06%
2022/07/29	0.1	142.00	4	140.51	141.50	-3.9	1,803	-0.22%
2022/07/28	1	136.00	0	0.00	135.50	1	1,804	0.06%
2022/07/27	1	137.00	0	0.00	139.00	1	1,796	0.06%
2022/07/26	0.1	139.50	0	0.00	138.50	0.1	1,796	0.01%
2022/07/20	4	143.25	4	146.00	143.00	0	1,840	0.00%
2022/07/18	4	140.50	4	142.00	140.50	0	1,903	0.00%
2022/07/14	0	0.00	2	135.25	138.00	-2	1,986	-0.10%
2022/07/13	5	138.20	1	136.00	135.50	4	1,972	0.20%
2022/07/12	0.1	138.24	1	139.00	136.50	-0.9	1,985	-0.05%
2022/07/08	4	146.00	2	148.00	147.50	2	1,983	0.10%
2022/07/07	0	0.00	4	144.25	147.00	-4	1,994	-0.20%
2022/07/06	4	142.00	5	143.60	142.00	-1	1,995	-0.05%
2022/07/05	4	141.50	4	143.25	142.00	0	2,002	0.00%
2022/07/04	1	139.50	0	0.00	138.50	1	2,000	0.05%
2022/07/01	1	140.00	0	0.00	139.50	1	2,022	0.05%
2022/06/30	2	138.50	0	0.00	141.00	2	2,029	0.10%
2022/06/29	3	144.67	1	144.00	144.00	2	1,961	0.10%
2022/06/28	4	160.50	0	0.00	158.50	4	1,859	0.22%
2022/06/27	1	161.50	10	162.10	163.50	-9	1,877	-0.48%
2022/06/24	2	160.00	2	161.00	162.50	0	1,873	0.00%
2022/06/23	2	160.51	0	0.00	163.00	2	1,862	0.11%
2022/06/20	1	158.04	1	159.00	157.50	0	1,880	0.00%
2022/06/17	1	157.05	1	165.00	159.50	0	1,873	0.00%
2022/06/14	0	0.00	1	161.50	162.50	-1	1,813	-0.06%
2022/06/13	1	162.00	0	0.00	163.00	1	1,816	0.06%
2022/06/09	3	164.83	3	165.67	166.00	0	1,824	0.00%
2022/06/08	3	165.33	3	166.00	166.50	0	1,853	0.00%
2022/06/06	0	165.00	0	0.00	165.00	0	1,887	0.00%
2022/06/02	0	163.50	0	0.00	164.00	0	1,926	0.00%
2022/06/01	1	163.50	1	165.00	163.00	0	1,946	0.00%
2022/05/31	0	0.00	1	163.00	164.00	-1	1,969	-0.05%
2022/05/30	0	0.00	1	159.00	160.50	-1	1,971	-0.05%
2022/05/27	1	155.00	0	0.00	155.50	1	1,967	0.05%
2022/05/26	0	157.00	0	0.00	155.50	0	1,938	0.00%
2022/05/25	0	0.00	1	156.00	157.00	-1	1,931	-0.05%
2022/05/24	1	158.51	0	0.00	158.00	1	1,923	0.05%
2022/05/23	1	158.00	0	0.00	158.50	1	1,915	0.05%
2022/05/20	1	160.01	0	0.00	160.00	1	1,887	0.05%
2022/05/19	4	161.25	0	0.00	162.00	4	1,870	0.21%
2022/05/18	0	0.00	2	168.50	171.00	-2	1,837	-0.11%
2022/05/17	10	169.50	0.1	167.00	169.50	9.9	1,827	0.54%
2022/05/16	2	166.25	0	166.00	164.50	2	1,811	0.11%
2022/05/13	2	166.01	0.2	165.50	165.50	1.8	1,803	0.10%
2022/05/12	0	0.00	1	160.50	163.00	-1	1,785	-0.06%
2022/05/11	1	158.00	0	0.00	160.00	1	1,783	0.06%
2022/05/10	0.1	156.50	0	0.00	158.50	0.1	1,759	0.01%
2022/05/09	0.1	158.00	0	0.00	159.50	0.1	1,729	0.01%
2022/05/06	1.1	165.27	0	0.00	163.50	1.1	1,692	0.07%
2022/04/25	0	181.00	0	0.00	180.00	0	1,546	0.00%
2022/04/21	1	187.00	0	0.00	190.50	1	1,450	0.07%
2022/04/15	3	174.83	0	0.00	175.00	3	1,295	0.23%
2022/04/13	0	192.00	0	0.00	192.00	0	1,297	0.00%
2022/04/12	1	191.50	0	0.00	191.50	1	1,324	0.08%
2022/04/11	1	195.00	0	0.00	195.00	1	1,336	0.07%
2022/04/06	0	201.00	0	0.00	207.00	0	1,290	0.00%
2022/03/30	0	0.00	1	204.00	207.00	-1	1,245	-0.08%
2022/03/29	2	196.75	0	0.00	196.50	2	1,212	0.17%
2022/03/24	7	200.50	0	0.00	200.50	7	1,195	0.59%
2022/03/23	0	0.00	1	202.50	202.50	-1	1,199	-0.08%
2022/03/22	2	197.96	0	0.00	195.50	2	1,186	0.17%
2022/03/18	1	196.50	0	0.00	196.00	1	1,189	0.08%
2022/03/17	1	196.50	0	0.00	196.50	1	1,180	0.08%
2022/03/14	0	200.00	0	0.00	199.50	0	1,201	0.00%
2022/03/11	2	194.00	2	191.50	197.00	0	1,199	0.00%
2022/03/10	0	198.79	0	0.00	197.50	0	1,156	0.00%
2022/03/09	0	209.00	0	0.00	207.50	0	1,115	0.00%
2022/03/08	0	205.69	0	0.00	204.00	0	1,122	0.00%
2022/03/04	0	0.00	2	222.50	223.00	-2	1,067	-0.19%
2022/03/01	0	222.00	0	0.00	223.00	0	1,035	0.00%
2022/02/25	0	215.90	0	0.00	220.00	0	1,040	0.00%
2022/02/10	1	228.50	0	0.00	229.00	1	1,163	0.09%
2022/02/09	0	234.00	0	0.00	234.00	0	1,147	0.00%
2022/02/08	1	225.00	1	224.00	225.00	0	1,137	0.00%
2022/01/26	1	230.00	0	0.00	231.50	1	1,114	0.09%
2022/01/25	0	228.00	0	0.00	233.00	0	1,098	0.00%
2022/01/18	0	243.25	0	0.00	239.50	0	1,112	0.00%
2022/01/14	0	239.50	0	0.00	240.50	0	1,107	0.00%
2022/01/13	0	241.00	0	0.00	242.00	0	1,113	0.00%
2022/01/10	0	248.00	0	0.00	248.00	0	1,122	0.00%
2022/01/07	0	249.40	0	0.00	250.00	0	1,148	0.00%
2022/01/06	1	257.96	1	255.50	255.50	0	1,140	0.00%
2022/01/05	5	265.00	5.2	260.56	257.00	-0.2	1,128	-0.02%
2022/01/04	0	0.00	0.1	246.50	253.50	-0.1	1,102	0.00%
2021/12/17	2	249.00	0	0.00	247.00	2	1,163	0.17%
2021/12/09	1	249.50	2	250.00	249.00	-1	1,246	-0.08%
2021/12/08	1	252.50	1	247.00	247.50	0	1,244	0.00%
2021/12/07	0	0.00	0.1	245.00	247.50	-0.1	1,230	-0.01%
2021/12/03	1	231.00	0	0.00	237.00	1	1,228	0.08%
2021/11/19	1	247.00	2	246.00	243.50	-1	1,223	-0.08%
2021/11/17	1	238.50	0	0.00	237.00	1	1,186	0.08%
2021/11/16	1	238.50	0	0.00	238.50	1	1,185	0.08%
2021/11/08	0.1	238.50	0	0.00	236.50	0.1	1,266	0.01%
2021/11/04	0	0.00	0	229.50	228.00	0	1,274	0.00%
2021/11/03	0	224.75	1.1	223.46	224.00	-1.1	1,276	-0.09%
2021/11/02	0.1	230.03	0	0.00	231.00	0.1	1,279	0.01%
2021/11/01	2	240.25	2	235.00	235.00	0	1,295	0.00%
2021/10/29	0	0.00	0.2	237.00	242.50	-0.2	1,377	-0.01%
2021/10/28	0	0.00	0.1	231.00	233.00	-0.1	1,380	-0.01%
2021/10/27	0	229.50	0	0.00	231.00	0	1,396	0.00%
2021/10/26	0	0.00	1.1	228.18	230.00	-1.1	1,407	-0.08%
2021/10/25	1	223.00	0	0.00	223.00	1	1,413	0.07%
2021/10/22	1	219.00	1.2	221.05	220.00	-0.2	1,422	-0.01%
2021/10/21	1	217.50	1	221.00	217.50	0	1,445	0.00%
2021/10/19	2	218.00	1	219.50	219.50	1	1,497	0.07%
2021/10/15	0	0.00	2	204.50	209.00	-2	1,514	-0.13%
2021/10/05	2	224.50	2	230.00	226.50	0	1,522	0.00%
2021/09/24	0	0.00	2	248.00	247.50	-2	1,703	-0.12%
2021/09/23	0	0.00	0.1	250.50	252.50	-0.1	1,709	0.00%
2021/09/16	4	253.50	2	251.00	253.00	2	1,712	0.12%
2021/09/13	0	0.00	0.1	248.00	250.00	-0.1	1,718	-0.01%
2021/09/07	0	0.00	4	240.50	243.50	-4	1,846	-0.22%
2021/09/06	0	0.00	0.1	246.88	244.00	-0.1	1,864	-0.01%
2021/09/03	0	0.00	0.1	242.00	245.50	-0.1	1,848	0.00%
2021/09/01	0	237.00	0	0.00	236.50	0	1,861	0.00%
2021/08/31	0	0.00	3	237.00	238.50	-3	1,866	-0.16%
2021/08/30	0.1	237.00	0	0.00	236.00	0.1	1,884	0.00%
2021/08/19	0	217.00	0.2	215.00	216.00	-0.2	2,162	-0.01%
2021/08/16	1	217.00	0	0.00	219.00	1	2,336	0.04%
2021/08/13	0	0.00	1	225.00	228.50	-1	2,399	-0.04%
2021/08/11	0	232.83	0	0.00	234.00	0	2,495	0.00%
2021/08/05	2	246.00	2.2	247.08	248.50	-0.2	2,616	-0.01%
2021/08/04	2	242.75	5.5	249.82	250.00	-3.5	2,704	-0.13%
2021/07/27	0.2	239.00	0.1	240.00	240.00	0.2	2,914	0.01%
2021/07/26	0	234.00	0	0.00	233.00	0	2,892	0.00%
2021/07/23	0	236.50	0	0.00	239.50	0	2,875	0.00%
2021/07/20	0.1	239.00	0	0.00	236.00	0.1	2,895	0.00%
2021/07/19	0	242.00	0	0.00	243.00	0	2,890	0.00%
2021/07/16	1.3	244.22	1	246.00	247.00	0.3	2,923	0.01%
2021/07/15	0	247.00	0	0.00	245.50	0	2,941	0.00%
2021/07/14	2	242.00	0	0.00	242.00	2	2,996	0.07%
2021/07/12	0	246.50	0	0.00	245.50	0	3,037	0.00%
2021/07/09	1	247.00	3	246.34	247.00	-2	3,051	-0.07%
2021/07/08	0	248.83	0	0.00	250.00	0	3,065	0.00%
2021/07/07	0	253.50	0	0.00	254.50	0	3,041	0.00%
2021/07/06	0	258.93	0	0.00	257.00	0	3,010	0.00%
2021/07/05	0	263.00	0	0.00	264.50	0	3,013	0.00%
2021/07/01	1	269.50	0	0.00	269.50	1	3,002	0.03%
2021/06/29	1	267.50	0	0.00	269.00	1	3,017	0.03%
2021/06/24	0	0.00	1	270.50	271.50	-1	3,052	-0.03%
2021/06/22	0	0.00	4.1	266.47	269.00	-4.1	3,166	-0.13%
2021/06/21	2	253.25	0	0.00	256.50	2	3,206	0.06%
2021/06/17	4.1	264.79	0	0.00	264.50	4.1	3,158	0.13%
2021/06/16	0	260.50	0	0.00	260.00	0	3,124	0.00%
2021/06/15	0	259.00	0	0.00	261.50	0	3,112	0.00%
2021/06/11	0	263.00	0	0.00	262.00	0	3,108	0.00%
2021/06/09	0	265.00	0	0.00	263.50	0	3,121	0.00%
2021/06/08	0	270.00	0	0.00	268.50	0	3,119	0.00%
2021/06/07	0	269.91	0	0.00	267.50	0	3,187	0.00%
2021/06/04	0	274.33	0	0.00	269.50	0	3,232	0.00%
2021/06/02	0	0.00	2	287.50	283.50	-2	3,099	-0.06%
2021/06/01	0	0.00	1	278.50	284.00	-1	3,093	-0.03%
2021/05/31	1	288.50	0	0.00	281.00	1	3,058	0.03%
2021/05/28	2	282.25	1	282.00	284.50	1	3,061	0.03%
2021/05/27	7	282.00	7	284.79	281.50	0	3,055	0.00%
2021/05/26	1	281.50	1	279.50	283.50	0	3,026	0.00%
2021/05/25	0	0.00	0.1	281.00	276.00	-0.1	2,994	0.00%
2021/05/24	2	279.00	5	283.00	281.00	-3	2,958	-0.10%
2021/05/21	2	265.00	2	268.25	270.50	0	2,863	0.00%
2021/05/20	1.1	251.50	1	251.50	252.00	0.1	2,777	0.00%
2021/05/19	5	259.40	4	252.00	252.00	1	2,756	0.04%
2021/05/18	5	251.00	5	254.00	258.00	0	2,727	0.00%
2021/05/14	1	255.00	0	0.00	250.00	1	2,675	0.04%
2021/05/12	0	0.00	5	256.50	259.00	-5	2,596	-0.19%
2021/05/11	1	270.50	9	275.19	271.50	-8	2,486	-0.32%
2021/05/10	1	271.50	0	0.00	266.50	1	2,366	0.04%
2021/05/07	1	261.00	0.1	263.00	262.00	0.9	2,309	0.04%
2021/05/06	2	253.00	0	0.00	253.00	2	2,274	0.09%
2021/05/05	0	0.00	3	256.94	253.00	-3	2,212	-0.14%
2021/05/04	0	0.00	0	233.50	234.00	0	2,158	0.00%
2021/05/03	0	0.00	13	245.00	243.00	-13	2,132	-0.61%
2021/04/28	0	239.00	0	0.00	245.50	0	2,170	0.00%
2021/04/27	2	244.25	1	239.00	239.00	1	2,178	0.05%
2021/04/26	2	246.50	1	244.50	246.50	1	2,186	0.05%
2021/04/23	1	258.50	1	247.50	247.50	0	2,201	0.00%
2021/04/22	0	0.00	1	254.00	254.00	-1	2,183	-0.05%
2021/04/20	0	0.00	1	250.00	252.00	-1	2,146	-0.05%
2021/04/19	0	0.00	2	255.00	250.00	-2	2,117	-0.09%
2021/04/14	0	0.00	0.1	244.00	245.50	-0.1	2,052	-0.01%
2021/04/13	1	246.00	0	0.00	246.00	1	2,060	0.05%
2021/04/07	0	242.00	0	0.00	244.00	0	2,020	0.00%
2021/04/06	0	0.00	1	243.50	243.00	-1	1,983	-0.05%
2021/03/31	1	247.00	0	0.00	246.50	1	1,926	0.05%
2021/03/30	0	0.00	1	245.50	247.00	-1	1,907	-0.05%
2021/03/29	0.1	243.00	0.1	243.50	245.50	0	1,900	0.00%
2021/03/26	1	243.00	4	246.75	247.50	-3	1,868	-0.16%
2021/03/25	1.1	242.39	5	239.80	245.00	-3.9	1,817	-0.21%
2021/03/24	2.1	232.67	4	234.63	236.50	-1.9	1,724	-0.11%
2021/03/22	0	0.00	1	225.00	223.00	-1	1,619	-0.06%
2021/03/12	0	0.00	1	216.00	223.00	-1	1,722	-0.06%
2021/03/11	1	217.50	0	0.00	219.50	1	1,700	0.06%
2021/03/10	1	214.50	8.5	214.59	217.50	-7.5	1,644	-0.46%
2021/02/26	3	206.17	0	0.00	203.50	3	1,729	0.17%
2021/02/25	5	212.80	0	0.00	210.00	5	1,736	0.29%
2021/02/24	0	0.00	3	212.00	213.00	-3	1,761	-0.17%
2021/02/23	2	207.50	0.6	214.00	207.00	1.4	1,750	0.08%
2021/02/22	1	205.00	1	205.00	205.00	0	1,716	0.00%
2021/02/19	0	0.00	13	210.00	205.00	-13	1,722	-0.75%
2021/02/18	0	0.00	8	200.19	202.00	-8	1,691	-0.47%
2021/02/17	1	195.00	1	198.45	195.00	0	1,660	0.00%
2021/02/03	0.1	195.00	0	0.00	196.50	0.1	1,692	0.01%
2021/02/01	1	184.00	0	0.00	190.00	1	1,730	0.06%
2021/01/29	0	0.00	1	191.00	188.00	-1	1,747	-0.06%
2021/01/28	0	0.00	2	192.50	190.50	-2	1,758	-0.11%
2021/01/25	1	193.50	0	0.00	195.00	1	1,791	0.06%
2021/01/19	0	0.00	2.2	193.70	194.50	-2.2	1,752	-0.12%
2021/01/18	0	0.00	1	195.50	196.50	-1	1,717	-0.06%
2021/01/14	0	0.00	1	197.50	196.00	-1	1,755	-0.06%
2021/01/13	2.2	194.50	0	0.00	194.50	2.2	1,746	0.12%
2021/01/12	0.6	195.50	1	195.00	194.50	-0.4	1,858	-0.02%
2021/01/06	2	186.75	1	185.50	185.50	1	1,963	0.05%
2021/01/05	1	190.00	1	190.00	190.00	0	1,951	0.00%
2020/12/15	1	187.00	0.3	189.28	189.00	0.7	2,373	0.03%
2020/12/14	4.3	200.12	21.1	199.53	190.00	-16.8	2,405	-0.70%
2020/12/11	17	195.06	2	195.00	195.00	15	2,396	0.63%
2020/12/10	6	191.83	5	190.80	191.00	1	2,406	0.04%
2020/12/09	3	187.50	4	187.75	187.50	-1	2,497	-0.04%
2020/12/08	0	0.00	0.1	189.00	189.50	-0.1	2,501	0.00%
2020/12/07	0	0.00	1	190.00	189.00	-1	2,516	-0.04%
2020/12/03	1	189.00	2.1	191.17	190.00	-1.1	2,557	-0.04%
2020/12/01	0	0.00	3	184.50	187.00	-3	2,601	-0.12%
2020/11/30	0.1	185.78	0	0.00	184.50	0.1	2,612	0.00%
2020/11/27	4.1	186.51	3	186.50	186.00	1.1	2,637	0.04%
2020/11/26	1	186.00	1	185.00	188.00	0	2,649	0.00%
2020/11/25	8	190.06	3	187.33	186.00	5	2,639	0.19%
2020/11/24	4	194.63	1	197.00	197.00	3	2,597	0.12%
2020/11/23	1	197.00	3.1	194.03	196.50	-2.1	2,581	-0.08%
2020/11/20	3	187.83	1	190.00	190.00	2	2,540	0.08%
2020/11/18	1	186.00	0	0.00	186.00	1	2,620	0.04%
2020/11/17	0	0.00	1	188.00	186.50	-1	2,663	-0.04%
2020/11/11	1	191.00	2	190.75	189.50	-1	2,860	-0.03%
2020/11/10	11	196.95	2	195.75	193.50	9	2,906	0.31%
2020/11/09	2	193.50	2	193.25	191.50	0	2,876	0.00%
2020/11/04	0	0.00	1	187.00	190.00	-1	2,882	-0.03%
2020/11/03	0	0.00	2	183.00	185.50	-2	2,870	-0.07%
2020/11/02	1	185.00	2	185.00	185.50	-1	2,910	-0.03%
2020/10/29	1	188.00	0	0.00	188.00	1	2,942	0.03%
2020/10/28	1	192.50	4	193.50	194.00	-3	2,946	-0.10%
2020/10/27	3	189.00	1	188.00	189.50	2	2,998	0.07%
2020/10/23	1	189.50	1	191.00	190.00	0	3,102	0.00%
2020/10/22	20	190.85	21	189.71	192.50	-1	3,141	-0.03%
2020/10/21	6	185.83	6	187.08	186.00	0	3,123	0.00%
2020/10/20	15	186.60	20	187.33	187.00	-5	3,137	-0.16%
2020/10/19	7	179.79	4	178.75	181.00	3	3,031	0.10%
2020/10/16	3	178.83	19	179.05	179.50	-16	3,029	-0.53%
2020/10/15	1	169.00	3	170.83	172.50	-2	2,979	-0.07%
2020/10/13	1	166.00	2	167.50	168.00	-1	3,120	-0.03%
2020/10/12	3	163.33	0	0.00	163.50	3	3,262	0.09%
2020/10/08	8.2	166.27	1	164.50	165.00	7.2	3,476	0.21%
2020/10/07	6	168.42	0	0.00	168.00	6	3,515	0.17%
2020/10/06	6	171.25	0	0.00	171.50	6	3,691	0.16%
2020/09/30	1	169.50	1	167.50	171.00	0	3,745	0.00%
2020/09/29	1	172.00	4	170.00	171.00	-3	3,780	-0.08%
2020/09/28	4	167.38	0	0.00	167.50	4	3,849	0.10%
2020/09/24	1	181.50	4	178.75	178.50	-3	3,911	-0.08%
2020/09/23	1	180.00	2	181.75	181.50	-1	3,889	-0.03%
2020/09/22	1	181.50	3	182.50	182.00	-2	3,890	-0.05%
2020/09/21	6	180.25	6	182.58	182.00	0	3,917	0.00%
2020/09/17	1	176.00	1	178.00	176.50	0	3,904	0.00%
2020/09/16	4	178.88	9	177.00	178.00	-5	3,881	-0.13%
2020/09/15	9	181.56	3	181.50	180.50	6	3,851	0.16%
2020/09/14	4	178.75	2	177.75	179.50	2	3,866	0.05%
2020/09/11	3	191.00	2	187.00	188.00	1	3,777	0.03%
2020/09/10	3	191.00	3	189.83	191.00	0	3,825	0.00%
2020/09/09	2	188.50	3	189.50	190.00	-1	3,830	-0.03%
2020/09/08	0	0.00	2	194.75	195.00	-2	3,828	-0.05%
2020/09/04	2	200.25	3	199.67	199.00	-1	3,895	-0.03%
2020/09/02	4	199.38	0	0.00	200.50	4	3,866	0.10%
2020/09/01	1	194.50	1	196.50	197.00	0	3,942	0.00%
2020/08/28	2	194.50	2	198.50	200.50	0	4,090	0.00%
2020/08/25	2	196.50	0	0.00	195.00	2	4,155	0.05%
2020/08/24	0	0.00	9	196.50	197.00	-9	4,148	-0.22%
2020/08/21	9	193.94	0	0.00	192.00	9	4,180	0.22%
2020/08/19	1	194.50	3	194.17	192.00	-2	4,353	-0.05%
2020/08/17	7	188.57	9	194.11	196.00	-2	4,419	-0.05%
2020/08/14	1	186.50	8	186.50	186.50	-7	4,446	-0.16%
2020/08/13	2	181.75	0	0.00	181.00	2	4,413	0.05%
2020/08/12	0	0.00	2	182.50	183.00	-2	4,475	-0.04%
2020/08/11	0	0.00	1	180.50	181.00	-1	4,485	-0.02%
2020/08/10	2	178.75	0	0.00	178.00	2	4,495	0.04%
2020/08/07	1	183.00	0	0.00	179.00	1	4,504	0.02%
2020/08/06	8	185.63	15	183.07	182.50	-7	4,492	-0.16%
2020/08/05	0	0.00	4	183.63	184.50	-4	4,454	-0.09%
2020/08/04	2	180.50	2	179.50	182.00	0	4,437	0.00%
2020/08/03	3	178.83	2	180.50	179.50	1	4,428	0.02%
2020/07/31	5	178.00	5	179.90	180.50	0	4,482	0.00%
2020/07/30	11	173.64	2	174.25	176.00	9	4,413	0.20%
2020/07/29	1	167.50	0	0.00	167.00	1	4,372	0.02%
2020/07/28	0	0.00	1	166.50	166.00	-1	4,353	-0.02%
2020/07/27	4	167.00	2	169.74	170.00	2	4,340	0.05%
2020/07/23	1	172.00	0	0.00	171.00	1	4,309	0.02%
2020/07/22	1	176.00	3	177.00	174.00	-2	4,349	-0.05%
2020/07/21	2	170.00	0	0.00	174.50	2	4,326	0.05%
2020/07/20	10	170.20	0	0.00	171.00	10	4,310	0.23%
2020/07/17	2	181.50	4	177.13	176.00	-2	4,254	-0.05%
2020/07/16	5	180.30	4	181.50	178.50	1	4,198	0.02%
2020/07/15	6	174.92	9	175.89	175.00	-3	4,075	-0.07%
2020/07/14	2	169.00	4	166.50	170.00	-2	3,864	-0.05%
2020/07/13	13	166.85	15	167.23	169.00	-2	3,809	-0.05%
2020/07/09	0	0.00	1	162.00	161.50	-1	3,679	-0.03%
2020/07/08	4	164.50	1	162.50	162.50	3	3,663	0.08%
2020/07/07	0	0.00	3	162.83	163.00	-3	3,662	-0.08%
2020/07/06	3	161.67	2	163.00	163.00	1	3,610	0.03%
2020/07/01	18	154.83	1	157.00	156.00	17	3,519	0.48%
2020/06/30	5	153.10	5	154.50	155.00	0	3,501	0.00%
2020/06/29	0	0.00	1	155.50	156.50	-1	3,468	-0.03%
2020/06/24	2	159.50	0	0.00	159.00	2	3,473	0.06%
2020/06/23	3	163.00	5	162.50	163.50	-2	3,486	-0.06%
2020/06/22	5	161.30	0	0.00	162.00	5	3,506	0.14%
2020/06/19	2	165.00	2	164.00	162.00	0	3,555	0.00%
2020/06/17	3	162.50	2	163.25	162.50	1	3,502	0.03%
2020/06/16	2	158.50	1	159.00	158.50	1	3,476	0.03%
2020/06/15	0	0.00	2	158.75	155.50	-2	3,498	-0.06%
2020/06/12	2	152.50	0	0.00	154.50	2	3,521	0.06%
2020/06/11	1	159.50	5	160.60	156.50	-4	3,530	-0.11%
2020/06/10	0	0.00	7	162.86	163.00	-7	3,526	-0.20%
2020/06/09	1	163.50	2	162.75	162.50	-1	3,589	-0.03%
2020/06/08	9	161.17	12	162.00	163.50	-3	3,598	-0.08%
2020/06/05	8	155.94	17	156.26	156.50	-9	3,490	-0.26%
2020/06/04	1	151.50	3	152.00	153.00	-2	3,423	-0.06%
2020/06/03	0	0.00	6	149.50	149.00	-6	3,382	-0.18%
2020/06/01	5	145.80	0	0.00	147.50	5	3,328	0.15%
2020/05/29	0	0.00	13	146.50	144.00	-13	3,318	-0.39%
2020/05/28	3	145.50	0	0.00	145.00	3	3,276	0.09%
2020/05/27	7	149.29	16	150.25	150.00	-9	3,221	-0.28%
2020/05/26	19	145.66	45	146.64	148.00	-26	3,098	-0.84%
2020/05/25	0	0.00	1	137.00	137.50	-1	2,958	-0.03%
2020/05/22	8	135.69	2	138.00	135.00	6	2,934	0.20%
2020/05/21	2	132.03	7	131.79	135.00	-5	2,841	-0.18%
2020/05/19	2	126.50	2	126.25	127.00	0	2,700	0.00%
2020/05/18	2	121.00	4	120.75	122.00	-2	2,668	-0.07%
2020/05/15	1	117.50	2	118.00	118.50	-1	2,630	-0.04%
2020/05/14	1	115.50	1	115.50	114.00	0	2,605	0.00%
2020/05/13	1	116.00	4	116.00	116.50	-3	2,607	-0.12%
2020/05/12	0	0.00	2	116.75	117.00	-2	2,619	-0.08%
2020/05/08	2	118.00	1	118.00	118.00	1	2,613	0.04%
2020/05/07	8	115.75	3	115.17	116.50	5	2,594	0.19%
2020/05/04	1	124.00	0	0.00	123.50	1	2,491	0.04%
2020/04/30	1	126.00	1	127.00	127.50	0	2,471	0.00%
2020/04/29	1	124.50	1	124.50	124.00	0	2,446	0.00%
2020/04/28	1	124.00	2	123.00	124.00	-1	2,433	-0.04%
2020/04/27	2	123.25	0	0.00	122.00	2	2,441	0.08%
2020/04/22	0	0.00	2	117.50	117.50	-2	2,359	-0.08%
2020/04/20	6	120.00	8	117.88	120.50	-2	2,296	-0.09%
2020/04/17	2	118.50	0	0.00	116.50	2	2,249	0.09%
2020/04/15	0	0.00	2	121.00	118.00	-2	2,188	-0.09%
2020/04/14	1	118.00	2	117.75	117.00	-1	2,132	-0.05%
2020/04/10	2	116.75	0	0.00	115.00	2	2,098	0.10%
2020/04/09	7	116.86	4	116.88	116.50	3	2,074	0.14%
2020/04/08	5	112.70	3	112.00	113.00	2	2,038	0.10%
2020/04/07	0	0.00	9	109.94	110.50	-9	1,986	-0.45%
2020/04/06	1	107.50	0	0.00	107.50	1	1,943	0.05%
2020/04/01	1	107.50	0	0.00	107.50	1	1,924	0.05%
2020/03/30	1	106.50	0	0.00	106.00	1	1,915	0.05%
2020/03/27	0	0.00	3	110.00	105.50	-3	1,893	-0.16%
2020/03/26	10	109.00	0	0.00	107.00	10	1,868	0.54%
2020/03/25	0	0.00	1	110.00	109.50	-1	1,833	-0.05%
2020/03/23	1	99.00	4	98.58	98.20	-3	1,755	-0.17%
2020/03/20	1	106.50	2	106.00	104.00	-1	1,764	-0.06%
2020/03/19	4	103.75	12	104.08	101.00	-8	1,748	-0.46%
2020/03/18	27	112.98	3	114.50	112.00	24	1,726	1.39%
2020/03/17	4	118.25	5.1	118.60	118.00	-1.1	1,677	-0.07%
2020/03/16	1	112.00	0	0.00	113.50	1	1,604	0.06%
2020/03/13	0	0.00	1.2	116.00	120.00	-1.2	1,560	-0.08%
2020/03/12	2	125.50	2	124.00	125.00	0	1,469	0.00%
2020/03/11	2	136.00	0	0.00	134.00	2	1,417	0.14%
2020/03/09	1	136.00	0	0.00	136.00	1	1,412	0.07%
2020/03/05	2	148.50	0	0.00	147.50	2	1,365	0.15%
2020/03/04	1	147.00	0	0.00	149.00	1	1,349	0.07%
2020/03/02	0	0.00	1	146.50	146.00	-1	1,345	-0.07%
2020/02/27	2	150.25	1	150.00	148.50	1	1,340	0.07%
2020/02/26	5	149.00	0	0.00	149.00	5	1,341	0.37%
2020/02/25	1	148.50	0	0.00	148.50	1	1,358	0.07%
2020/02/21	0	0.00	0	155.00	153.50	0	1,415	0.00%
2020/02/20	2	156.00	1	154.50	156.00	1	1,431	0.07%
2020/02/19	1	153.00	0	0.00	155.00	1	1,461	0.07%
2020/02/14	0	0.00	1	154.00	153.00	-1	1,615	-0.06%
2020/02/13	0	0.00	11	150.00	149.50	-11	1,633	-0.67%
2020/02/12	0	0.00	15	149.50	148.50	-15	1,644	-0.91%
2020/02/11	0	0.00	10	149.75	149.50	-10	1,645	-0.61%
2020/02/10	5	146.50	0	0.00	148.50	5	1,636	0.31%
2020/02/07	30	148.42	0	0.00	148.00	30	1,641	1.83%
2020/01/30	0	0.00	2	148.00	148.00	-2	1,630	-0.12%
2020/01/20	5	155.50	23	155.50	155.00	-18	1,604	-1.12%
2020/01/16	1	157.50	0	0.00	155.50	1	1,611	0.06%
2020/01/15	4	157.13	0	0.00	156.50	4	1,614	0.25%
2020/01/13	1	157.00	0	0.00	156.50	1	1,633	0.06%
2020/01/08	1	155.00	0	0.00	154.50	1	1,733	0.06%
2020/01/07	0	0.00	3	156.50	155.00	-3	1,743	-0.17%
2020/01/06	1	152.50	1	153.00	153.00	0	1,727	0.00%
2020/01/03	11	156.14	0	0.00	155.00	11	1,732	0.63%
2020/01/02	5	158.00	1	157.50	157.50	4	1,731	0.23%
2019/12/31	2	157.50	0	0.00	157.50	2	1,736	0.12%
2019/12/27	1	158.00	0	0.00	158.00	1	1,778	0.06%
2019/12/26	4	157.50	0	0.00	157.50	4	1,788	0.22%
2019/12/25	1	160.50	2	160.00	159.00	-1	1,803	-0.06%
2019/12/24	3	158.67	0	0.00	159.00	3	1,838	0.16%
2019/12/23	1	156.50	0	0.00	156.50	1	1,873	0.05%
2019/12/20	3.3	157.05	0	0.00	157.00	3.3	1,884	0.18%
2019/12/19	3	157.00	4	157.13	157.00	-1	1,895	-0.05%
2019/12/18	1	157.00	0	0.00	157.00	1	1,904	0.05%
2019/12/17	3	155.00	1	154.00	154.50	2	1,928	0.10%
2019/12/16	2	153.00	0	0.00	153.00	2	1,915	0.10%
2019/12/13	11	154.14	1	154.00	154.00	10	1,923	0.52%
2019/12/12	3	154.50	0	0.00	154.50	3	1,935	0.15%
2019/12/11	1	154.00	0	0.00	155.50	1	1,955	0.05%
2019/12/10	2	154.00	0	0.00	154.00	2	1,964	0.10%
2019/12/09	0	0.00	1	154.00	153.50	-1	1,986	-0.05%
2019/12/05	4	153.88	0	0.00	153.00	4	2,004	0.20%
2019/12/04	1	152.00	4	152.75	154.50	-3	2,019	-0.15%
2019/12/03	0	0.00	3	151.33	152.00	-3	2,026	-0.15%
2019/12/02	0	0.00	5	150.20	149.00	-5	2,025	-0.25%
2019/11/29	0	0.00	2	152.00	152.00	-2	2,003	-0.10%
2019/11/27	4	151.00	0	0.00	151.50	4	1,989	0.20%
2019/11/25	1	148.50	2	148.75	148.00	-1	1,980	-0.05%
2019/11/22	13	148.42	3	148.33	148.50	10	1,998	0.50%
2019/11/21	1	142.00	0	0.00	144.50	1	2,012	0.05%
2019/11/20	3	147.00	1	146.50	146.50	2	1,983	0.10%
2019/11/19	1	150.00	0	0.00	150.00	1	1,959	0.05%
2019/11/18	4	150.50	0	0.00	149.50	4	1,975	0.20%
2019/11/15	2	149.25	0	0.00	149.50	2	1,960	0.10%
2019/11/14	5	151.70	2	154.00	153.00	3	1,885	0.16%
2019/11/08	1	164.50	3	165.00	165.00	-2	1,826	-0.11%
2019/11/01	1	169.00	1	170.50	169.00	0	1,910	0.00%
2019/10/31	6	170.50	0	0.00	170.00	6	1,939	0.31%
2019/10/28	0	0.00	1	167.50	166.50	-1	1,990	-0.05%
2019/10/25	0	0.00	1	167.00	167.50	-1	1,997	-0.05%
2019/10/24	2	169.50	0	0.00	169.50	2	1,992	0.10%
2019/10/23	3	169.33	0	0.00	169.00	3	2,020	0.15%
2019/10/22	0	0.00	1	172.00	169.00	-1	2,057	-0.05%
2019/10/18	1	174.00	0	0.00	174.00	1	2,116	0.05%
2019/10/17	0	0.00	2	172.25	174.50	-2	2,122	-0.09%
2019/10/16	1	172.00	5	169.70	170.50	-4	2,096	-0.19%
2019/10/15	1	164.00	0	0.00	166.00	1	2,075	0.05%
2019/10/14	3	166.33	0	0.00	166.00	3	2,080	0.14%
2019/10/09	1	166.50	1	167.50	165.00	0	2,089	0.00%
2019/10/08	7	167.00	0	0.00	164.00	7	2,085	0.34%
2019/10/02	3	166.33	0	0.00	167.00	3	2,028	0.15%
2019/09/27	0	0.00	2	166.00	164.50	-2	2,022	-0.10%
2019/09/26	1	172.00	1	170.50	170.00	0	1,966	0.00%
2019/09/24	1	174.00	0	0.00	177.00	1	1,884	0.05%
2019/09/23	2	174.50	1	175.00	174.00	1	1,882	0.05%
2019/09/20	3	177.67	1	172.00	171.50	2	1,884	0.11%
2019/09/19	1	176.00	0	0.00	175.50	1	1,831	0.05%
2019/09/16	0	0.00	4	175.50	174.50	-4	1,813	-0.22%
2019/09/10	4	175.75	0	0.00	176.00	4	1,800	0.22%
2019/09/06	0	0.00	6	177.83	176.50	-6	1,804	-0.33%
2019/09/05	3	182.17	0	0.00	180.00	3	1,769	0.17%
2019/09/04	3	183.00	0	0.00	182.50	3	1,754	0.17%
2019/09/03	0	0.00	7	185.00	182.50	-7	1,749	-0.40%
2019/08/30	4	185.38	0	0.00	185.00	4	1,770	0.23%
2019/08/29	3	181.50	1	180.50	184.00	2	1,798	0.11%
2019/08/27	2	187.25	0	0.00	183.50	2	1,879	0.11%
2019/08/26	1	187.00	2	185.75	184.50	-1	1,890	-0.05%
2019/08/23	1	180.50	3	182.83	182.50	-2	1,883	-0.11%
2019/08/22	0	0.00	4.3	183.50	183.50	-4.3	1,878	-0.23%
2019/08/21	1	185.00	2	184.50	184.50	-1	1,856	-0.05%
2019/08/20	1	176.50	0	0.00	177.00	1	1,824	0.05%
2019/08/19	4	175.38	0	0.00	175.00	4	1,809	0.22%
2019/08/15	0	0.00	1	176.50	175.50	-1	1,796	-0.06%
2019/08/14	1	172.50	2	175.00	177.00	-1	1,761	-0.06%
2019/08/13	1	171.00	5	172.20	172.00	-4	1,736	-0.23%
2019/08/12	3	174.00	1	177.00	174.00	2	1,739	0.11%
2019/08/08	0	0.00	1	177.50	177.00	-1	1,730	-0.06%
2019/08/07	1	181.00	2	181.00	179.00	-1	1,730	-0.06%
2019/08/06	2	178.00	0	0.00	178.00	2	1,727	0.12%
2019/08/05	1	186.50	0	0.00	187.50	1	1,700	0.06%
2019/08/02	5	184.30	3	184.67	185.00	2	1,688	0.12%
2019/08/01	0	0.00	1	181.50	180.00	-1	1,657	-0.06%
2019/07/31	1	183.50	0	0.00	182.50	1	1,657	0.06%
2019/07/30	0	0.00	13	183.88	183.00	-13	1,668	-0.78%
2019/07/29	3	187.00	0	0.00	186.50	3	1,666	0.18%
2019/07/26	3	186.00	0	0.00	185.50	3	1,677	0.18%
2019/07/25	0	0.00	1	187.00	188.50	-1	1,678	-0.06%
2019/07/24	4	189.50	1	192.00	188.50	3	1,650	0.18%
2019/07/22	2	196.50	0	0.00	196.00	2	1,590	0.13%
2019/07/19	2	213.25	0	0.00	214.00	2	1,553	0.13%
2019/07/18	1	210.50	0	0.00	210.50	1	1,532	0.07%
2019/07/17	4	210.88	1	211.00	208.00	3	1,530	0.20%
2019/07/16	0	0.00	1	210.50	211.00	-1	1,499	-0.07%
2019/07/09	1	207.50	0	0.00	209.00	1	1,552	0.06%
2019/07/05	0	0.00	1	209.00	207.00	-1	1,562	-0.06%
2019/07/04	1	208.00	0	0.00	208.00	1	1,569	0.06%
2019/07/02	0	0.00	1	215.00	215.00	-1	1,560	-0.06%
2019/06/27	1	210.50	1	211.00	211.50	0	1,572	0.00%
2019/06/21	1	209.50	1	212.00	212.00	0	1,550	0.00%
2019/06/12	0	0.00	1	204.00	204.00	-1	1,602	-0.06%
2019/06/10	1	203.50	1	203.50	204.50	0	1,667	0.00%
2019/06/05	2	203.75	1	206.00	206.00	1	1,688	0.06%
2019/06/04	1	202.00	0	0.00	199.00	1	1,663	0.06%
2019/06/03	1	200.00	1	202.00	200.00	0	1,648	0.00%
2019/05/30	2	216.00	1	216.00	216.50	1	1,580	0.06%
2019/05/28	1	220.50	1	218.50	219.00	0	1,567	0.00%
2019/05/27	1	217.50	0	0.00	220.00	1	1,573	0.06%
2019/05/24	1	214.00	5	216.00	215.00	-4	1,584	-0.25%
2019/05/23	0	0.00	1	218.00	215.00	-1	1,579	-0.06%
2019/05/22	2	221.25	1	221.50	221.00	1	1,576	0.06%
2019/05/21	2	220.75	1	225.00	226.00	1	1,587	0.06%
2019/05/20	0	0.00	6	222.00	221.00	-6	1,577	-0.38%
2019/05/14	0	0.00	5	212.50	219.00	-5	1,606	-0.31%
2019/05/13	0	0.00	1	211.50	216.50	-1	1,600	-0.06%
2019/05/10	1	208.00	1	216.00	211.50	0	1,610	0.00%
2019/05/07	0	0.00	1	210.00	211.00	-1	1,591	-0.06%
2019/05/06	1	200.00	0	0.00	201.50	1	1,586	0.06%
2019/05/03	2	208.50	0	0.00	207.50	2	1,566	0.13%
2019/05/02	4	211.25	2	214.00	214.00	2	1,548	0.13%
2019/04/29	1	212.00	0	0.00	214.50	1	1,571	0.06%
2019/04/26	0	0.00	4	217.50	218.50	-4	1,600	-0.25%
2019/04/09	0	0.00	8	208.50	209.00	-8	1,902	-0.42%
2019/04/08	2	207.50	0	0.00	207.00	2	1,953	0.10%
2019/04/03	0	0.00	1	209.00	210.00	-1	2,005	-0.05%
2019/04/02	7	207.57	0	0.00	207.50	7	2,071	0.34%
2019/03/29	1	215.50	0	0.00	216.00	1	2,112	0.05%
2019/03/20	0	0.00	7	214.71	213.50	-7	2,175	-0.32%
2019/03/19	1	207.50	1	210.00	206.50	0	2,145	0.00%
2019/03/15	1	205.00	6	205.33	206.00	-5	2,125	-0.24%
2019/03/14	4	201.13	3	199.50	197.50	1	2,046	0.05%
2019/03/13	0	0.00	1	197.50	199.00	-1	2,023	-0.05%
2019/03/12	3	193.67	2	195.50	195.00	1	2,026	0.05%
2019/02/21	0	0.00	1	197.00	196.50	-1	2,068	-0.05%
2019/02/20	0	0.00	1	195.50	197.00	-1	2,068	-0.05%
2019/02/18	1	194.00	1	192.50	194.00	0	2,086	0.00%
2019/02/15	1	195.00	0	0.00	195.00	1	2,133	0.05%
2019/02/13	0	0.00	1	201.00	191.50	-1	2,146	-0.05%
2019/01/30	0	0.00	2	190.00	190.00	-2	2,091	-0.10%
2019/01/24	1	186.00	1	183.50	189.00	0	2,162	0.00%
2019/01/22	1	187.50	0	0.00	185.50	1	2,233	0.04%
2019/01/17	2	187.50	2	188.50	184.00	0	2,279	0.00%
2019/01/16	1	185.50	0	0.00	184.00	1	2,365	0.04%
2019/01/11	1	179.50	0	0.00	179.50	1	2,375	0.04%
2019/01/02	0	0.00	4	174.75	174.50	-4	2,616	-0.15%
2018/12/28	0	0.00	1	171.00	170.00	-1	2,589	-0.04%
2018/12/27	1	165.50	2	164.50	168.50	-1	2,582	-0.04%
2018/12/26	1	160.00	0	0.00	159.00	1	2,554	0.04%
2018/12/25	0	0.00	12	151.54	148.50	-12	2,493	-0.48%
2018/12/21	0	0.00	1	164.50	160.50	-1	2,366	-0.04%
2018/12/19	1	164.50	0	0.00	164.50	1	2,329	0.04%
2018/12/18	2	164.50	0	0.00	164.00	2	2,319	0.09%
2018/12/17	1	168.00	0	0.00	166.00	1	2,309	0.04%
2018/12/12	3	169.50	0	0.00	170.00	3	2,345	0.13%
2018/12/11	2	170.75	0	0.00	171.00	2	2,346	0.09%
2018/12/10	1	170.50	1	169.50	168.50	0	2,365	0.00%
2018/12/07	1	171.00	0	0.00	172.00	1	2,365	0.04%
2018/12/06	7	169.21	0	0.00	172.50	7	2,380	0.29%
2018/12/04	0	0.00	10	177.75	174.50	-10	2,349	-0.43%
2018/12/03	11	176.45	1	178.50	176.00	10	2,388	0.42%
2018/11/30	1	178.50	0	0.00	180.00	1	2,373	0.04%
2018/11/29	1	177.00	1	175.00	177.00	0	2,394	0.00%
2018/11/28	0	0.00	1	181.00	179.50	-1	2,407	-0.04%
2018/11/26	1	183.00	0	0.00	183.50	1	2,411	0.04%
2018/11/23	0	0.00	2	178.00	178.00	-2	2,420	-0.08%
2018/11/22	1	183.00	0	0.00	182.00	1	2,433	0.04%
2018/11/21	1	179.00	10	176.25	182.50	-9	2,459	-0.37%
2018/11/20	10	173.00	0	0.00	174.50	10	2,452	0.41%
2018/11/15	0	0.00	1	173.97	174.50	-1	2,512	-0.04%
2018/11/14	0	0.00	4	172.25	172.50	-4	2,532	-0.16%
2018/11/05	10	159.00	30	159.77	158.00	-20	2,797	-0.71%
2018/11/02	13	162.73	2	166.00	162.50	11	2,768	0.40%
2018/11/01	11	165.27	1	167.00	166.00	10	2,764	0.36%
2018/10/31	15	165.83	34	168.94	166.00	-19	2,734	-0.69%
2018/10/30	38	167.95	19	168.24	166.50	19	2,682	0.71%
2018/10/29	0	0.00	20	167.00	166.00	-20	2,636	-0.76%
2018/10/26	22	164.98	11	168.64	163.00	11	2,608	0.42%
2018/10/25	12	166.21	2	166.00	166.00	10	2,581	0.39%
2018/10/24	2	170.25	22	165.77	170.00	-20	2,516	-0.79%
2018/10/19	37	164.76	16	166.59	163.50	21	2,336	0.90%
2018/10/18	0	0.00	24	165.79	170.00	-24	2,214	-1.08%
2018/10/17	41	163.24	40	165.38	163.00	1	2,139	0.05%
2018/10/16	22	162.25	2	161.75	163.00	20	2,090	0.96%
2018/10/12	2	150.25	1	153.00	153.50	1	2,011	0.05%
2018/10/11	2	150.75	2	151.00	152.00	0	1,981	0.00%
2018/10/09	0	0.00	1	164.00	160.00	-1	1,905	-0.05%
2018/10/05	0	0.00	1	151.50	151.50	-1	1,766	-0.06%
2018/10/03	1	151.50	0	0.00	151.50	1	1,723	0.06%
2018/10/02	0	0.00	1	153.00	153.00	-1	1,724	-0.06%
2018/10/01	1	151.50	0	0.00	151.50	1	1,717	0.06%
2018/09/28	1	152.00	5	153.60	151.50	-4	1,716	-0.23%
2018/09/26	1	153.00	1	153.50	153.50	0	1,710	0.00%
2018/09/25	2	158.25	0	0.00	158.00	2	1,700	0.12%
2018/09/21	0	0.00	1	157.50	157.50	-1	1,701	-0.06%
2018/09/20	0	0.00	1	156.00	156.50	-1	1,686	-0.06%
2018/09/19	1	152.50	1	153.50	155.50	0	1,662	0.00%
2018/09/14	2	152.75	8	149.88	150.50	-6	1,628	-0.37%
2018/09/13	1	151.50	0	0.00	152.00	1	1,599	0.06%
2018/09/12	0	0.00	1	153.00	153.50	-1	1,584	-0.06%
2018/09/11	1	151.50	0	0.00	150.50	1	1,565	0.06%
2018/09/10	1	150.00	1	152.00	150.50	0	1,551	0.00%
2018/09/07	5	148.30	3	148.50	151.00	2	1,530	0.13%
2018/09/06	2	146.50	0	0.00	144.00	2	1,484	0.13%
2018/09/05	0	0.00	2	147.00	145.50	-2	1,462	-0.14%
2018/09/04	0	0.00	1	149.50	150.00	-1	1,435	-0.07%
2018/09/03	0	0.00	1	156.00	156.00	-1	1,389	-0.07%
2018/08/30	0	0.00	1	155.00	155.00	-1	1,356	-0.07%
2018/08/28	2	155.25	0	0.00	155.00	2	1,319	0.15%
2018/08/27	3	158.67	2	155.50	155.50	1	1,291	0.08%
2018/08/24	3	156.83	0	0.00	158.00	3	1,239	0.24%
2018/08/23	0	0.00	1	160.00	161.00	-1	1,205	-0.08%
2018/08/21	0	0.00	2	159.50	160.00	-2	1,121	-0.18%
2018/08/20	3	158.67	8	159.19	155.00	-5	1,073	-0.47%
2018/08/17	1	151.00	0	0.00	150.50	1	948	0.11%
2018/08/16	0	0.00	3	150.50	148.00	-3	910	-0.33%
2018/08/15	1	148.00	1	149.00	149.50	0	840	0.00%
2018/08/14	3	146.50	2	146.50	148.50	1	809	0.12%
2018/08/13	5	146.50	4	149.63	147.00	1	758	0.13%
2018/08/10	1	144.50	0	0.00	144.50	1	674	0.15%
2018/08/09	0	0.00	1	140.00	139.00	-1	628	-0.16%
2018/08/08	1	140.50	0	0.00	140.50	1	635	0.16%
2018/07/25	1	135.50	0	0.00	136.00	1	659	0.15%
2018/07/13	0	0.00	1	131.00	131.50	-1	750	-0.13%
2018/05/14	0	0.00	0	138.00	138.00	0	911	0.00%
2018/05/11	2	137.50	24	137.50	138.50	-22	927	-2.37%
2018/05/02	4	143.00	2	144.50	143.00	2	938	0.21%
2018/04/24	22	139.77	0	0.00	138.00	22	1,064	2.07%
2018/04/23	0	0.00	25	138.50	137.00	-25	1,052	-2.38%
2018/04/20	2	144.00	0	0.00	142.50	2	1,032	0.19%
2018/04/19	44	143.30	22	146.00	144.00	22	1,013	2.17%
2018/04/18	1	141.50	0	0.00	139.00	1	958	0.10%
2018/04/17	0	0.00	26	137.98	139.50	-26	951	-2.73%
2018/04/13	26	140.12	0	0.00	140.50	26	955	2.72%
2018/03/28	0	0.00	1	134.00	134.50	-1	886	-0.11%
2018/03/26	1	137.00	0	0.00	136.50	1	864	0.12%
2018/03/16	0	0.00	2	131.00	131.00	-2	816	-0.24%
2018/03/13	0	0.00	0.4	131.50	131.50	-0.4	787	-0.05%
2018/03/06	0.2	135.50	0	0.00	135.00	0.2	804	0.02%
2018/02/26	2	135.50	0	0.00	137.50	2	773	0.26%
2018/01/26	0	0.00	1	135.00	135.50	-1	795	-0.13%
2018/01/24	0	0.00	0.7	140.00	140.50	-0.7	772	-0.09%
2018/01/23	5	138.00	0	0.00	138.00	5	769	0.65%
2018/01/19	1	139.50	0	0.00	138.00	1	739	0.14%
2018/01/18	4	137.38	6	137.75	140.00	-2	708	-0.28%
2018/01/05	0.1	128.50	0	0.00	129.00	0.1	729	0.01%
2018/01/04	0	0.00	1	129.50	129.50	-1	730	-0.14%