祺驊 (1593)-元大-豐原站前券商分點個股進出

台股 » 個股 » 祺驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祺驊

(1593)

可現股當沖

股價
44.35
漲跌
▼0.25
漲幅
-0.56%
成交量
15張
產業
上櫃運動休閒類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

祺驊 (1593)籌碼相關－元大-豐原站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原站前券商分點個股進出
元大-豐原站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	1	44.00	0	0.00	46.00	1	26	3.76%
2024/04/19	2	44.03	1	44.85	43.90	1	26	3.81%
2024/04/18	2	45.50	0	0.00	45.50	2	26	7.66%
2024/04/15	2	47.00	0	0.00	46.90	2	25	7.84%
2024/04/11	1	47.45	0	0.00	47.45	1	25	3.94%
2024/04/10	2	47.28	0	0.00	47.70	2	25	7.85%
2024/04/09	2	46.83	0	0.00	46.60	2	25	7.88%
2024/04/08	1	46.90	0	0.00	46.90	1	25	3.99%
2024/04/01	1	47.10	0	0.00	47.00	1	25	3.96%
2024/03/28	2	47.40	0	0.00	47.45	2	24	8.14%
2024/03/26	2	47.90	0	0.00	47.80	2	24	8.33%
2024/03/21	1	48.05	0	0.00	48.05	1	24	4.01%
2024/03/20	2	47.45	0	0.00	47.45	2	25	7.86%
2024/03/14	2	48.93	0	0.00	49.40	2	26	7.53%
2024/03/12	3	49.52	0	0.00	49.70	3	26	11.13%
2024/03/11	1	50.10	0	0.00	50.20	1	26	3.77%
2024/02/05	1	49.80	0	0.00	49.60	1	57	1.74%
2024/02/02	1	49.60	0	0.00	49.80	1	57	1.75%
2024/01/23	1	49.80	0	0.00	49.75	1	59	1.68%
2024/01/16	1	50.60	0	0.00	50.60	1	58	1.71%
2024/01/05	1	52.10	0	0.00	52.10	1	58	1.72%
2023/12/28	2	52.00	0	0.00	51.90	2	61	3.25%
2023/12/27	1	52.50	0	0.00	52.50	1	61	1.63%
2023/12/22	1	52.10	0	0.00	51.90	1	61	1.62%
2023/12/19	3	51.70	0	0.00	51.60	3	62	4.78%
2023/12/18	5	52.32	0	0.00	52.50	5	62	8.01%
2023/12/15	2	52.60	0	0.00	52.70	2	61	3.26%
2023/12/14	2	52.40	0	0.00	52.40	2	61	3.27%
2023/12/13	3	52.43	0	0.00	52.40	3	60	4.96%
2023/12/12	1	52.50	0	0.00	52.50	1	59	1.67%
2023/12/11	9	52.29	0	0.00	52.10	9	59	15.13%
2023/12/08	1	52.40	0	0.00	52.60	1	58	1.70%
2023/12/07	9	52.28	0	0.00	52.00	9	58	15.32%
2023/12/06	6	53.63	0	53.80	53.00	6	57	10.33%
2023/12/05	2	53.90	0	0.00	53.80	2	57	3.47%
2023/12/04	1	54.00	0	0.00	54.20	1	56	1.76%
2023/11/30	3	54.10	0	0.00	53.90	3	55	5.42%
2023/11/28	3	53.77	0	0.00	53.70	3	52	5.73%
2023/11/27	1	54.00	0	0.00	53.70	1	51	1.94%
2023/11/24	3	54.83	0	0.00	54.90	3	49	6.01%
2023/06/13	0	79.80	0	0.00	78.90	0	30	0.02%
2023/03/22	0	78.30	0	0.00	78.20	0	77	0.01%
2023/03/16	0	77.74	0	0.00	76.00	0	80	0.02%
2023/03/08	0	0.00	4	86.50	86.70	-4	89	-4.48%
2023/02/16	4	79.00	0	0.00	79.00	4	69	5.75%
2023/02/08	0	0.00	1	70.90	71.30	-1	41	-2.42%
2022/12/07	1	74.20	1	74.80	73.60	0	44	0.00%
2022/12/06	1	78.60	1	76.60	75.10	0	44	0.00%
2022/09/27	0	0.00	2	61.50	62.00	-2	53	-3.73%
2022/08/26	1	75.70	2	75.85	74.90	-1	59	-1.67%
2022/08/25	1	76.60	0	0.00	76.60	1	56	1.77%
2022/08/23	0	0.00	1	69.30	69.30	-1	50	-1.98%
2022/08/12	1	65.00	1	62.40	63.10	0	44	0.00%
2022/06/20	0	0.00	0.1	49.00	46.45	-0.1	40	-0.15%
2022/06/17	0	0.00	0	50.10	47.95	0	38	-0.01%
2022/06/16	1	52.20	0	0.00	49.90	1	38	2.61%
2022/05/16	1	59.20	0	0.00	59.30	1	40	2.45%
2022/04/27	0	0.00	1	70.30	70.30	-1	34	-2.87%
2022/04/25	0	0.00	1	70.60	70.60	-1	34	-2.91%
2022/04/11	0	0.00	2	67.80	68.30	-2	38	-5.20%
2022/03/10	1	75.30	0	0.00	73.90	1	33	3.00%
2021/11/23	1	86.00	1	85.80	85.50	0	92	0.00%
2021/11/09	0	0.00	1	89.40	88.80	-1	93	-1.07%
2021/10/22	0	0.00	1	87.30	91.20	-1	105	-0.94%
2021/10/19	1	82.10	0	0.00	82.40	1	107	0.93%
2021/10/05	0	0.00	0	85.00	84.30	0	130	-0.02%
2021/09/24	0	0.00	0	94.50	93.70	0	130	-0.02%
2021/07/15	0	99.50	0	0.00	101.50	0	145	0.00%
2021/07/08	0	100.50	0	0.00	102.00	0	161	0.01%
2021/07/07	1	102.50	0	0.00	100.50	1	166	0.61%
2021/06/29	0	104.00	0	0.00	103.00	0	202	0.01%
2021/06/28	0	102.00	0	0.00	104.00	0	212	0.01%
2021/06/25	0	108.00	0	0.00	106.50	0	215	0.01%
2021/05/18	0	0.00	2	92.50	92.80	-2	461	-0.43%
2021/05/17	1	87.00	1	86.00	85.50	0	471	0.00%
2021/05/12	1	102.50	0	0.00	99.30	1	487	0.21%
2021/05/03	1	112.00	0	0.00	110.50	1	654	0.15%
2021/04/14	1	115.50	0	0.00	115.50	1	795	0.13%
2021/04/12	0	0.00	2	126.50	124.50	-2	909	-0.22%
2021/03/29	0	0.00	2	127.75	127.50	-2	934	-0.21%
2021/03/26	0	0.00	1	129.00	125.00	-1	926	-0.11%
2021/03/22	2	125.25	2	126.00	124.50	0	913	0.00%
2021/03/19	2	124.00	0	129.00	124.50	2	905	0.22%
2021/03/18	2	125.75	6	127.33	127.50	-4	893	-0.45%
2021/03/17	0	0.00	10.1	129.98	127.00	-10.1	883	-1.15%
2021/03/16	0	0.00	11	120.50	121.00	-11	836	-1.31%
2021/03/15	1	106.50	2	107.50	110.00	-1	829	-0.12%
2021/03/12	5	101.80	5	100.40	100.00	0	822	0.00%
2021/03/11	4	100.50	3	100.67	101.50	1	825	0.12%
2021/03/10	5	100.38	2	99.80	100.00	3	825	0.36%
2021/03/09	2	101.25	2	102.75	100.50	0	823	0.00%
2021/03/08	3	102.33	0	0.00	100.50	3	820	0.37%
2021/03/05	1	103.00	0	0.00	102.00	1	811	0.12%
2021/03/04	7	107.29	5	109.50	105.50	2	807	0.25%
2021/03/03	1	108.50	0	0.00	110.50	1	803	0.12%
2021/02/25	2	112.50	0	0.00	111.00	2	785	0.25%
2021/02/24	2	118.00	0	0.00	113.50	2	779	0.26%
2021/02/23	5	120.10	1	117.50	116.00	4	775	0.52%
2021/02/22	1	124.50	0	0.00	125.50	1	761	0.13%
2021/02/19	1	128.50	0	0.00	126.00	1	754	0.13%
2021/02/18	0	0.00	1	132.00	129.50	-1	747	-0.13%
2021/02/17	0	0.00	6	129.67	126.00	-6	738	-0.81%
2021/02/05	1	123.50	0	0.00	124.00	1	725	0.14%
2021/02/04	3	124.17	1	124.00	123.00	2	721	0.28%
2021/02/03	3	133.17	2	132.25	128.50	1	710	0.14%
2021/02/02	5	134.40	5	134.80	134.50	0	702	0.00%
2021/02/01	5	131.60	7	131.93	129.00	-2	689	-0.29%
2021/01/29	4	146.25	2	142.75	138.00	2	669	0.30%
2021/01/28	4	140.13	3	142.50	144.50	1	639	0.16%
2021/01/27	2	133.00	2	134.75	139.00	0	609	0.00%
2021/01/26	1	131.50	1	133.00	130.50	0	580	0.00%
2021/01/14	0	0.00	7	119.00	119.00	-7	495	-1.41%
2021/01/08	0	0.00	1.1	99.21	103.50	-1.1	431	-0.26%
2021/01/07	0	0.00	1	93.00	98.30	-1	392	-0.26%
2021/01/06	22	90.50	21	90.42	89.40	1	367	0.27%
2020/12/11	0	0.00	1	61.00	61.30	-1	178	-0.56%
2020/11/02	0	0.00	1	60.30	59.90	-1	246	-0.41%
2020/10/29	1	59.90	0	0.00	60.40	1	256	0.39%
2020/10/13	0	0.00	2	60.00	60.00	-2	290	-0.69%
2020/10/07	0	0.00	20	58.51	59.00	-20	296	-6.75%
2020/09/04	0	0.00	1	59.70	59.80	-1	552	-0.18%
2020/09/01	0	0.00	4	61.90	61.40	-4	561	-0.71%
2020/08/28	1	59.00	0	0.00	58.90	1	566	0.18%
2020/08/26	2	59.30	1	59.70	59.20	1	620	0.16%
2020/08/25	1	60.70	5	59.92	59.80	-4	620	-0.64%
2020/08/20	7	58.64	0	0.00	57.00	7	610	1.15%
2020/08/19	0	0.00	3	62.97	60.00	-3	604	-0.50%
2020/08/18	2	61.85	22	62.02	63.40	-20	586	-3.41%
2020/08/17	1	58.50	1	59.00	58.20	0	559	0.00%
2020/08/14	1	57.00	0	0.00	58.50	1	541	0.18%
2020/08/13	0	0.00	2	52.80	53.20	-2	526	-0.38%
2020/08/05	1	55.50	0	0.00	55.50	1	518	0.19%
2020/07/29	0	0.00	1	52.80	53.30	-1	495	-0.20%
2020/07/23	1	56.40	0	0.00	55.50	1	479	0.21%
2020/07/22	1	54.90	1	57.20	56.30	0	472	0.00%
2020/07/21	1	53.70	0	0.00	54.90	1	465	0.21%
2020/07/14	5	60.30	0	0.00	59.50	5	439	1.14%
2020/07/13	1	62.00	0	0.00	60.80	1	434	0.23%
2020/07/10	10	60.50	1	60.20	60.80	9	430	2.09%
2020/07/09	1	62.50	2	65.50	62.60	-1	416	-0.24%
2020/07/08	12	66.04	1	67.50	65.60	11	397	2.77%
2020/07/07	23	68.90	2	70.00	70.50	21	343	6.12%
2020/06/11	0	0.00	1	53.20	52.10	-1	151	-0.66%
2020/06/08	1	55.20	1	55.30	55.20	0	141	0.00%
2020/06/03	2	58.10	2	58.20	59.80	0	103	0.00%
2019/11/14	2	48.80	0	0.00	48.65	2	57	3.48%
2019/08/22	1	49.35	0	0.00	49.30	1	222	0.45%
2019/08/13	0	0.00	21	49.08	48.70	-21	320	-6.55%
2019/08/06	1	51.40	0	0.00	51.80	1	317	0.31%
2019/07/10	2	55.70	3	55.30	55.20	-1	292	-0.34%
2019/07/09	0	0.00	2	55.80	55.80	-2	291	-0.69%
2019/07/08	5	55.04	1	55.20	55.20	4	288	1.39%
2019/07/05	5	58.04	3	58.50	58.70	2	280	0.71%
2019/07/04	0	0.00	1	57.40	57.70	-1	271	-0.37%
2019/06/20	0	0.00	3	57.10	57.40	-3	255	-1.18%
2019/06/18	6	58.05	0	0.00	57.40	6	253	2.37%
2019/06/13	12	55.64	0	0.00	55.70	12	250	4.78%
2019/06/05	2	55.30	4	55.10	55.20	-2	249	-0.80%
2019/06/03	3	57.20	3	56.60	56.60	0	236	0.00%
2019/05/30	3	58.40	3	57.80	57.80	0	227	0.00%
2019/05/29	0	0.00	2	57.00	57.60	-2	221	-0.90%
2019/05/28	4	61.03	4	60.38	58.60	0	206	0.00%
2019/05/27	7	58.47	3	57.87	59.80	4	158	2.52%
2019/05/24	2	55.40	1	54.40	54.40	1	114	0.87%
2019/01/21	0	0.00	1	41.55	41.55	-1	43	-2.30%
2018/07/12	2	41.00	0	0.00	41.05	2	47	4.21%
2018/04/10	1	52.20	1	52.40	52.10	0	182	0.00%
2018/04/09	14	52.81	15	53.89	54.00	-1	177	-0.56%
2018/04/03	0	0.00	1	51.30	51.30	-1	147	-0.68%
2018/04/02	1	52.20	0	0.00	51.10	1	161	0.62%
2018/03/31	1	51.60	0	0.00	52.00	1	156	0.64%
2018/03/28	1	52.70	0	0.00	51.50	1	150	0.67%
2018/03/27	0	0.00	1	51.70	51.50	-1	144	-0.69%
2018/03/23	1	49.80	0	0.00	48.90	1	120	0.83%