中華化 (1727)-元大-豐原站前券商分點個股進出

台股 » 個股 » 中華化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華化

(1727)

可現股當沖

股價
29.10
漲跌
▼0.05
漲幅
-0.17%
成交量
290張
產業
上市化學類股
203人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華化 (1727)籌碼相關－元大-豐原站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原站前券商分點個股進出
元大-豐原站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	1	29.20	0	0.00	29.15	1	1,701	0.06%
2024/05/13	0	0.00	1	29.35	29.35	-1	1,706	-0.06%
2024/05/09	1	30.20	0	0.00	29.95	1	1,703	0.06%
2024/05/06	0	0.00	10	29.45	29.35	-10	1,649	-0.61%
2024/04/30	5	29.80	0	0.00	29.85	5	1,633	0.31%
2024/04/29	0	0.00	8	30.10	30.20	-8	1,630	-0.49%
2024/04/26	0	0.00	6	29.40	29.40	-6	1,616	-0.37%
2024/04/15	5	30.10	0	0.00	30.15	5	1,573	0.32%
2024/03/29	6	30.19	3	30.18	29.75	3	1,469	0.20%
2024/03/28	4	29.60	0	0.00	29.40	4	1,431	0.28%
2024/03/27	1	29.75	0	0.00	30.15	1	1,423	0.07%
2024/03/26	0	0.00	2	30.03	29.40	-2	1,394	-0.14%
2024/03/25	3	29.92	7.9	29.37	30.90	-4.9	1,360	-0.36%
2024/03/21	0	0.00	0.1	28.35	28.40	-0.1	1,327	-0.01%
2024/03/20	3	28.30	0	0.00	28.20	3	1,335	0.22%
2024/03/19	3.9	28.78	0	0.00	28.80	3.9	1,339	0.29%
2024/03/13	1	28.55	0	0.00	28.20	1	1,344	0.07%
2024/03/11	10	28.65	0	0.00	28.50	10	1,354	0.74%
2024/03/08	1	28.85	0	0.00	28.55	1	1,389	0.07%
2024/03/07	10	30.48	0	0.00	29.85	10	1,485	0.67%
2024/03/04	3	31.90	0	0.00	31.25	3	1,440	0.21%
2024/03/01	7.1	32.36	3	32.63	31.25	4.1	1,383	0.30%
2024/02/29	14	33.35	27.2	33.09	33.60	-13.2	1,277	-1.03%
2024/02/27	8	33.32	9	33.51	33.85	-1	1,010	-0.10%
2024/02/26	0	0.00	1	30.80	30.80	-1	674	-0.15%
2024/02/19	0	0.00	13	28.22	28.20	-13	649	-2.00%
2024/02/15	8	27.10	8	27.45	27.25	0	650	0.00%
2024/01/24	2	27.70	0	0.00	27.70	2	657	0.30%
2024/01/22	3	27.10	0	0.00	27.10	3	659	0.45%
2024/01/09	10	28.16	0	0.00	28.20	10	837	1.19%
2023/12/18	2	30.65	1	31.25	30.65	1	843	0.12%
2023/12/15	4	29.70	0	0.00	29.55	4	816	0.49%
2023/12/13	1	29.60	0	0.00	29.55	1	803	0.12%
2023/12/11	1	30.55	0	0.00	29.90	1	797	0.13%
2023/12/05	0	0.00	2	31.13	30.85	-2	770	-0.26%
2023/12/04	3	31.67	7	31.84	31.40	-4	729	-0.55%
2023/12/01	2	29.50	0	0.00	29.30	2	610	0.33%
2023/11/22	1	29.55	2	29.18	29.10	-1	600	-0.17%
2023/11/21	1	29.05	0	0.00	28.85	1	595	0.17%
2023/11/17	0	0.00	1	28.75	28.70	-1	595	-0.17%
2023/11/15	2	28.53	2	28.30	28.25	0	594	0.00%
2023/11/13	1	28.25	0	0.00	28.20	1	603	0.17%
2023/11/02	1	28.30	0	0.00	28.40	1	706	0.14%
2023/10/25	1	29.60	1	29.85	29.55	0	1,117	0.00%
2023/10/18	0	0.00	0.3	28.30	28.00	-0.3	1,362	-0.02%
2023/10/12	0	0.00	6	28.78	29.05	-6	1,459	-0.41%
2023/10/11	5	28.36	0	0.00	28.30	5	1,471	0.34%
2023/09/28	0	0.00	3	28.88	29.20	-3	1,561	-0.19%
2023/09/26	1	29.40	0	0.00	28.90	1	1,591	0.06%
2023/09/25	4	29.96	7	30.00	29.75	-3	1,638	-0.18%
2023/09/22	0	0.00	2	28.15	28.25	-2	1,616	-0.12%
2023/09/08	3	29.65	1	29.85	29.60	2	2,039	0.10%
2023/09/06	2	30.10	0	0.00	29.90	2	2,133	0.09%
2023/09/05	1	30.60	1	31.00	30.45	0	2,150	0.00%
2023/09/04	1	30.25	0	0.00	30.55	1	2,183	0.05%
2023/09/01	4	30.70	0	0.00	30.90	4	2,217	0.18%
2023/08/25	2	29.45	4	29.58	29.10	-2	3,032	-0.07%
2023/08/24	2	28.85	0	0.00	28.95	2	3,048	0.07%
2023/08/22	1	28.75	0	0.00	28.70	1	3,132	0.03%
2023/08/21	0	0.00	3	29.15	29.20	-3	3,213	-0.09%
2023/08/18	3	28.75	0	0.00	28.90	3	3,307	0.09%
2023/08/14	2	29.00	1	28.85	28.95	1	3,890	0.03%
2023/08/08	1	31.35	10	32.24	31.10	-9	4,223	-0.21%
2023/08/07	2	32.45	9	32.56	32.15	-7	4,249	-0.16%
2023/08/04	11	33.55	6	34.79	33.20	5	4,229	0.12%
2023/08/02	9	35.86	7	36.40	37.60	2	4,117	0.05%
2023/07/31	0	0.00	23	35.39	34.70	-23	3,987	-0.58%
2023/07/28	6	36.19	3	36.38	36.40	3	4,002	0.07%
2023/07/27	10	36.02	2	36.15	35.75	8	4,005	0.20%
2023/07/26	0	0.00	1	35.45	34.75	-1	3,994	-0.03%
2023/07/24	17	35.40	19	34.57	35.15	-2	4,863	-0.04%
2023/07/21	41	35.47	26	35.92	35.95	15	5,413	0.28%
2023/07/19	0	0.00	6	31.57	30.75	-6	5,423	-0.11%
2023/07/18	1	32.55	0	0.00	31.50	1	5,471	0.02%
2023/07/12	0	0.00	5	32.40	32.35	-5	5,512	-0.09%
2023/07/07	0.1	34.00	0	0.00	33.85	0.1	5,473	0.00%
2023/07/05	2	35.20	0	0.00	35.55	2	5,424	0.04%
2023/07/04	3	35.80	0	0.00	35.60	3	5,413	0.06%
2023/07/03	3	35.94	0	0.00	35.85	3	5,387	0.06%
2023/06/30	0	35.00	0	0.00	34.65	0	5,334	0.00%
2023/06/21	11	37.35	2	36.90	36.75	9	5,188	0.17%
2023/06/20	0	0.00	6	37.95	37.45	-6	5,035	-0.12%
2023/06/19	3	38.33	0	0.00	38.25	3	5,015	0.06%
2023/06/16	14	38.87	1.2	38.79	38.85	12.8	4,986	0.26%
2023/06/15	1	37.50	8	37.29	37.50	-7	4,920	-0.14%
2023/06/14	2	37.25	1	37.10	37.00	1	4,901	0.02%
2023/06/12	3	38.40	4	38.90	37.70	-1	4,848	-0.02%
2023/06/09	0	39.70	0.1	42.15	39.60	-0.1	4,782	0.00%
2023/06/07	5	40.66	1	40.80	40.00	4	4,726	0.08%
2023/06/06	6.1	40.88	2	40.93	40.50	4.1	4,686	0.09%
2023/06/05	23.2	43.82	19.2	43.26	41.55	4	4,635	0.09%
2023/06/02	31.3	43.33	31	42.52	41.70	0.3	4,368	0.01%
2023/06/01	20	42.63	51	42.83	43.25	-31	4,190	-0.74%
2023/05/31	1	39.55	7	39.36	39.35	-6	3,879	-0.15%
2023/05/30	6	40.15	4	39.76	39.10	2	3,855	0.05%
2023/05/29	9	40.92	6	40.80	40.50	3	3,834	0.08%
2023/05/26	3	40.48	3	40.70	40.00	0	3,790	0.00%
2023/05/25	1	42.25	2	41.80	41.50	-1	3,742	-0.03%
2023/05/24	15	41.18	8	41.89	42.40	7	3,658	0.19%
2023/05/23	5	41.10	4	40.71	40.75	1	3,563	0.03%
2023/05/22	17	40.40	10	40.34	40.75	7	3,492	0.20%
2023/05/19	2	40.00	19	41.22	40.55	-17	3,315	-0.51%
2023/05/18	14	37.74	10.2	38.48	38.45	3.8	3,051	0.12%
2023/05/17	11	37.63	3	37.95	37.85	8	2,954	0.27%
2023/05/16	25	38.73	23	36.83	37.50	2	2,771	0.07%
2023/05/12	5	38.10	0	0.00	37.30	5	2,585	0.19%
2023/05/11	5	38.10	0	0.00	37.30	5	2,549	0.20%
2023/05/10	5	41.30	0	41.20	41.40	5	2,490	0.20%
2023/05/09	1	41.75	0	0.00	40.70	1	2,474	0.04%
2023/05/08	0	0.00	0	41.25	41.50	0	2,446	0.00%
2023/05/05	1	41.55	0	0.00	41.45	1	2,425	0.04%
2023/05/04	0	0.00	12	41.74	41.80	-12	2,401	-0.50%
2023/05/03	13	41.54	5	41.40	41.75	8	2,363	0.34%
2023/05/02	0	0.00	2	41.38	41.45	-2	2,316	-0.09%
2023/04/28	67	39.74	68.1	39.71	40.80	-1.1	2,253	-0.05%
2023/04/27	22	38.33	23	38.87	40.20	-1	1,654	-0.06%
2023/04/26	31	33.84	30	33.94	36.55	1	1,341	0.07%
2023/04/25	15	31.93	20	32.70	33.25	-5	716	-0.70%
2023/04/24	0	0.00	11	30.10	30.25	-11	504	-2.18%
2023/04/21	10	27.76	4	27.91	27.50	6	445	1.35%
2023/04/20	0	0.00	12	27.14	26.85	-12	387	-3.09%
2023/04/19	13.1	27.97	5	28.05	27.80	8.1	375	2.16%
2023/04/17	4	27.25	10	26.58	27.30	-6	290	-2.07%
2023/04/06	0.1	25.64	0	0.00	25.70	0.1	272	0.05%
2023/03/29	0	25.50	0	0.00	25.45	0	272	0.00%
2023/03/28	0	25.69	0	0.00	25.50	0	278	0.00%
2023/03/27	0.1	26.20	0	0.00	26.00	0.1	277	0.04%
2023/03/22	0	0.00	1	26.00	26.15	-1	290	-0.34%
2023/03/15	0	0.00	2	25.90	25.70	-2	335	-0.60%
2023/03/14	2	25.60	0	0.00	25.60	2	346	0.58%
2023/03/09	0.1	27.00	0	0.00	26.70	0.1	529	0.02%
2023/03/01	0.1	26.15	0	0.00	25.80	0.1	525	0.01%
2023/02/10	0	0.00	1	26.50	26.20	-1	534	-0.19%
2023/02/08	1	26.70	0	0.00	26.90	1	554	0.18%
2023/02/06	3	26.65	0	0.00	26.65	3	553	0.54%
2022/12/28	10	25.05	0	0.00	25.00	10	625	1.60%
2022/12/01	3	29.87	1	29.65	29.40	2	637	0.31%
2022/11/22	1	24.80	0	0.00	24.70	1	564	0.18%
2022/11/08	2	24.75	0	0.00	24.50	2	792	0.25%
2022/11/07	1	25.40	1	25.20	24.90	0	801	0.00%
2022/10/26	1	22.70	1	22.55	22.55	0	836	0.00%
2022/10/20	1	23.35	1	23.30	23.20	0	884	0.00%
2022/10/18	1	24.30	1	24.45	24.30	0	1,069	0.00%
2022/10/04	5	28.00	5	28.00	27.90	0	1,237	0.00%
2022/09/27	2	26.55	2	26.95	27.25	0	1,312	0.00%
2022/09/16	0	0.00	1	29.35	29.20	-1	1,376	-0.07%
2022/09/15	1	29.80	1	29.90	29.75	0	1,387	0.00%
2022/09/13	1	30.70	1	30.35	30.25	0	1,438	0.00%
2022/09/08	1	29.70	1	30.10	30.15	0	1,485	0.00%
2022/09/01	1	32.50	0	0.00	32.40	1	1,524	0.07%
2022/08/31	1	33.00	0	0.00	32.90	1	1,531	0.07%
2022/08/25	0	0.00	2	33.00	33.05	-2	2,078	-0.10%
2022/08/24	0	0.00	5	33.15	32.60	-5	2,229	-0.22%
2022/08/23	5	32.30	0	0.00	32.30	5	2,208	0.23%
2022/08/22	2	33.38	0	0.00	32.85	2	2,265	0.09%
2022/08/19	5	33.86	2	33.95	33.05	3	2,246	0.13%
2022/08/18	0	0.00	1	32.05	32.85	-1	2,166	-0.05%
2022/08/17	1	33.15	0	0.00	32.30	1	2,162	0.05%
2022/08/16	0.1	32.35	0	0.00	32.20	0.1	2,166	0.00%
2022/08/15	8	32.10	8	32.50	32.60	0	2,173	0.00%
2022/08/11	0	31.10	0	0.00	31.00	0	2,176	0.00%
2022/08/01	0	0.00	2	32.40	32.45	-2	2,338	-0.09%
2022/07/27	3	31.42	2	31.58	31.70	1	2,365	0.04%
2022/07/25	8	34.22	0	0.00	33.25	8	2,363	0.34%
2022/07/22	1	35.05	2	34.70	35.75	-1	2,271	-0.04%
2022/07/14	1	31.30	0	0.00	31.30	1	2,514	0.04%
2022/07/13	5	31.19	5	30.65	30.55	0	2,714	0.00%
2022/07/12	0	0.00	1	28.85	29.05	-1	2,755	-0.04%
2022/07/11	2	32.55	1	31.40	31.00	1	2,795	0.04%
2022/07/06	1	31.00	0	0.00	29.80	1	3,021	0.03%
2022/06/23	0	0.00	2	33.80	33.75	-2	5,337	-0.04%
2022/06/21	3	36.20	0	0.00	36.65	3	5,686	0.05%
2022/06/20	1	37.15	1	35.30	34.90	0	6,118	0.00%
2022/06/14	1	42.10	0	0.00	41.35	1	7,221	0.01%
2022/06/10	0	44.15	3	43.85	43.65	-3	7,205	-0.04%
2022/06/08	2	45.58	1	45.95	44.80	1	7,189	0.01%
2022/06/07	1	44.70	5	45.31	45.30	-4	7,159	-0.06%
2022/06/06	3	44.88	5	44.26	45.90	-2	7,128	-0.03%
2022/06/02	22	45.09	34	45.40	46.15	-12	7,015	-0.17%
2022/06/01	0	0.00	1	42.65	42.70	-1	6,653	-0.02%
2022/05/31	0	0.00	1	39.70	39.80	-1	6,499	-0.02%
2022/05/30	1	40.50	0	0.00	39.70	1	6,503	0.02%
2022/05/24	0	0.00	10	38.73	38.40	-10	6,476	-0.15%
2022/05/23	10	39.65	1	39.80	39.50	9	6,471	0.14%
2022/05/19	0	0.00	1	38.20	39.15	-1	6,491	-0.02%
2022/05/18	0	0.00	1	39.00	39.15	-1	6,485	-0.02%
2022/05/16	3	38.52	2	38.45	38.00	1	6,500	0.02%
2022/05/13	0	0.00	4	36.80	37.35	-4	6,501	-0.06%
2022/05/12	2	37.00	0	0.00	36.40	2	6,502	0.03%
2022/05/11	0	0.00	1	38.10	38.05	-1	6,495	-0.02%
2022/05/09	0	0.00	7	39.15	38.80	-7	6,600	-0.11%
2022/05/06	0	0.00	1	40.50	40.60	-1	6,596	-0.02%
2022/05/05	1	42.00	0	0.00	42.20	1	6,599	0.02%
2022/05/03	0	0.00	12	41.15	41.60	-12	6,706	-0.18%
2022/04/29	0	0.00	5	42.00	41.60	-5	6,720	-0.07%
2022/04/28	3	42.00	0	0.00	42.00	3	6,744	0.04%
2022/04/27	6	42.90	8	42.56	42.00	-2	6,730	-0.03%
2022/04/26	0	0.00	5	46.05	46.00	-5	6,709	-0.07%
2022/04/25	0	0.00	4	47.49	47.30	-4	6,710	-0.06%
2022/04/22	7	48.54	12	48.43	48.35	-5	6,772	-0.07%
2022/04/21	3	47.70	0	0.00	47.00	3	6,695	0.04%
2022/04/20	5	47.30	10	47.51	47.65	-5	6,758	-0.07%
2022/04/19	11	48.73	8	48.35	47.30	3	6,780	0.04%
2022/04/18	5	46.60	5	47.51	47.30	0	6,678	0.00%
2022/04/15	26	47.06	28	47.29	47.00	-2	6,766	-0.03%
2022/04/14	5	48.89	5	48.60	48.50	0	7,394	0.00%
2022/04/13	21	48.70	18	48.15	47.95	3	7,397	0.04%
2022/04/12	25	49.13	32	49.17	49.30	-7	7,342	-0.10%
2022/04/11	32	50.99	18	50.92	51.00	14	7,236	0.19%
2022/04/08	11	49.47	20	50.33	49.30	-9	6,819	-0.13%
2022/04/07	19	48.30	1	48.40	47.00	18	6,700	0.27%
2022/04/06	5	49.37	1	49.65	49.25	4	6,739	0.06%
2022/04/01	2	50.90	3	51.93	50.30	-1	6,892	-0.01%
2022/03/31	46	52.22	30	51.25	50.80	16	6,731	0.24%
2022/03/30	10	49.65	8	50.21	50.50	2	6,382	0.03%
2022/03/29	4	50.58	5	50.98	50.60	-1	6,296	-0.02%
2022/03/28	27	50.12	22	49.78	49.75	5	6,880	0.07%
2022/03/25	2	48.83	0	0.00	47.70	2	6,773	0.03%
2022/03/24	16	50.56	9	51.18	49.20	7	6,715	0.10%
2022/03/23	19	51.26	9	52.47	48.70	10	6,494	0.15%
2022/03/22	20	49.68	29	49.64	51.10	-9	6,098	-0.15%
2022/03/21	13	45.48	17	45.04	46.50	-4	5,639	-0.07%
2022/03/18	5	40.09	10	41.17	43.20	-5	5,236	-0.10%
2022/03/17	1	39.40	1	38.70	39.30	0	5,180	0.00%
2022/03/16	1	37.65	0	0.00	37.85	1	5,204	0.02%
2022/03/15	1	37.65	0	0.00	37.30	1	5,256	0.02%
2022/03/11	1.1	38.90	0	0.00	38.55	1.1	5,457	0.02%
2022/03/09	1	37.30	2	37.70	38.00	-1	5,692	-0.02%
2022/03/07	0	0.00	30	38.53	38.10	-30	6,525	-0.46%
2022/03/03	1	40.35	1	40.45	40.30	0	7,108	0.00%
2022/03/01	0	0.00	3	40.15	40.45	-3	7,494	-0.04%
2022/02/25	1	39.10	0	0.00	39.10	1	8,365	0.01%
2022/02/24	6	39.37	4	39.30	39.05	2	8,603	0.02%
2022/02/23	2	39.78	3	40.67	40.70	-1	8,677	-0.01%
2022/02/22	1	40.50	0	0.00	39.85	1	8,783	0.01%
2022/02/15	1	42.45	1	41.80	41.80	0	10,467	0.00%
2022/02/11	4	41.96	4	42.05	42.05	0	13,483	0.00%
2022/02/09	1	44.10	1	42.85	42.70	0	15,551	0.00%
2022/02/08	2	41.63	8	42.03	42.05	-6	16,080	-0.04%
2022/02/07	4	39.85	4	40.60	41.60	0	16,338	0.00%
2022/01/26	0.1	39.45	0	0.00	39.70	0.1	16,462	0.00%
2022/01/25	6	40.38	6	41.79	39.45	0	16,729	0.00%
2022/01/24	0	0.00	1	39.50	41.05	-1	16,987	-0.01%
2022/01/21	2	40.95	1	40.55	40.90	1	17,305	0.01%
2022/01/20	1	42.40	0	0.00	42.40	1	17,489	0.01%
2022/01/19	1	42.30	6	42.84	43.25	-5	17,911	-0.03%
2022/01/18	18	43.34	4	43.10	43.10	14	18,368	0.08%
2022/01/17	10	42.41	16	42.89	43.10	-6	19,153	-0.03%
2022/01/14	24	43.87	24	42.97	42.85	0	19,865	0.00%
2022/01/13	18	45.93	20	44.87	44.85	-2	21,148	-0.01%
2022/01/12	15	47.63	19	46.62	46.60	-4	22,235	-0.02%
2022/01/11	18	47.93	20	47.42	47.40	-2	24,560	-0.01%
2022/01/10	28	48.96	21	49.01	49.20	7	25,156	0.03%
2022/01/07	30	51.60	19	51.89	50.80	11	25,877	0.04%
2022/01/06	2	50.10	2	49.00	48.20	0	26,881	0.00%
2022/01/04	0	0.00	3	50.57	49.70	-3	28,687	-0.01%
2022/01/03	7	50.26	5	49.87	50.60	2	29,422	0.01%
2021/12/30	10	51.61	6	51.35	50.80	4	30,904	0.01%
2021/12/29	11	50.01	10	50.44	50.70	1	31,154	0.00%
2021/12/28	17	50.64	17	51.62	49.20	0	31,385	0.00%
2021/12/27	1	48.55	1	48.70	48.85	0	31,212	0.00%
2021/12/24	10	49.76	17	49.94	49.40	-7	31,247	-0.02%
2021/12/23	10	49.97	6	49.45	49.65	4	31,231	0.01%
2021/12/22	33	52.19	34	50.98	50.30	-1	31,134	0.00%
2021/12/21	9	48.68	14	49.15	51.20	-5	30,285	-0.02%
2021/12/20	19	47.41	3	47.28	46.55	16	30,178	0.05%
2021/12/17	2	46.50	3	47.40	46.20	-1	30,171	0.00%
2021/12/16	1	47.70	0	0.00	47.45	1	30,178	0.00%
2021/12/15	11.1	47.85	1	47.60	48.40	10.1	30,244	0.03%
2021/12/14	1	47.65	1.1	48.07	47.65	-0.1	30,407	0.00%
2021/12/13	1.1	48.44	0.1	48.20	48.30	1	32,798	0.00%
2021/12/10	0	0.00	2	49.83	49.05	-2	34,102	-0.01%
2021/12/09	1.1	50.21	1	51.40	50.10	0.1	34,816	0.00%
2021/12/08	2	51.20	2.2	51.86	51.00	-0.2	35,621	0.00%
2021/12/07	15	52.30	12	51.35	51.10	3	36,401	0.01%
2021/12/06	9	52.13	12	51.69	52.10	-3	36,831	-0.01%
2021/12/02	87.2	53.67	91	52.79	52.00	-3.8	37,821	-0.01%
2021/12/01	49	51.82	58	52.35	53.40	-9	37,767	-0.02%
2021/11/30	51	52.57	37	53.01	51.00	14	38,116	0.04%
2021/11/29	4	49.09	5	49.26	49.30	-1	38,008	0.00%
2021/11/26	11	51.02	3	52.40	50.70	8	38,036	0.02%
2021/11/25	7	53.43	30	53.97	52.50	-23	38,113	-0.06%
2021/11/24	55	58.36	57	58.14	54.10	-2	37,863	-0.01%
2021/11/23	12	53.63	5	56.22	56.70	7	37,016	0.02%
2021/11/22	33	51.98	26	51.75	51.60	7	36,849	0.02%
2021/11/19	15	51.57	12.2	51.34	52.30	2.8	36,883	0.01%
2021/11/18	5.1	52.02	3.5	52.12	51.60	1.6	36,851	0.00%
2021/11/17	51	53.45	29.3	52.69	52.90	21.8	36,805	0.06%
2021/11/16	29.2	54.46	30	53.57	52.20	-0.8	36,882	0.00%
2021/11/15	21.2	56.07	25	56.45	54.50	-3.8	36,855	-0.01%
2021/11/12	55.1	55.38	52	54.97	56.00	3.1	36,427	0.01%
2021/11/11	61.2	59.09	54	58.44	55.00	7.2	35,988	0.02%
2021/11/10	78.2	56.52	95	57.41	57.30	-16.8	34,902	-0.05%
2021/11/09	63	51.84	83	52.28	53.70	-20	33,119	-0.06%
2021/11/08	54	52.02	35.1	51.84	48.85	18.9	32,449	0.06%
2021/11/05	10	50.01	16	50.53	51.60	-6	31,015	-0.02%
2021/11/04	2	45.15	19	45.30	46.95	-17	30,401	-0.06%
2021/11/03	9	42.82	9	43.36	42.70	0	30,121	0.00%
2021/11/02	11	45.19	12	42.57	42.60	-1	29,969	0.00%
2021/11/01	21	44.39	21	44.71	46.00	0	29,659	0.00%
2021/10/29	35	45.05	42	45.37	44.10	-7	29,288	-0.02%
2021/10/28	26	45.32	17	45.08	44.90	9	28,924	0.03%
2021/10/27	39	45.88	35	46.45	46.35	4	28,686	0.01%
2021/10/26	45	45.79	51	45.92	45.05	-6	28,220	-0.02%
2021/10/25	50	46.42	45	45.91	46.95	5	27,715	0.02%
2021/10/22	45	49.03	43.5	48.99	46.00	1.5	26,893	0.01%
2021/10/21	124.5	48.24	124	48.84	48.80	0.5	26,076	0.00%	大買/大賣/
2021/10/20	155	45.87	146	45.99	47.50	9	24,705	0.04%	大買/大賣/
2021/10/19	114	44.77	104	44.83	44.15	10	23,525	0.04%	大買/大賣/
2021/10/18	15	42.43	23	42.61	43.55	-8	21,131	-0.04%
2021/10/15	37	38.24	64	38.55	39.60	-27	20,417	-0.13%
2021/10/14	66	40.87	78	40.29	36.00	-12	19,525	-0.06%
2021/10/13	30	38.36	16	38.81	39.90	14	17,825	0.08%
2021/10/12	38	34.79	50	35.09	36.30	-12	16,891	-0.07%
2021/10/08	64	33.69	64	33.69	33.00	0	15,897	0.00%
2021/10/07	154	33.25	148	32.82	32.80	6	15,122	0.04%	大買/大賣/
2021/10/06	47	30.43	38	30.83	31.55	9	13,560	0.07%
2021/10/05	3	28.15	6	27.93	28.70	-3	13,123	-0.02%
2021/10/04	3	26.57	0	0.00	26.10	3	12,739	0.02%
2021/10/01	5	29.18	0	0.00	29.00	5	12,662	0.04%
2021/09/30	1	31.40	1	31.40	31.40	0	12,586	0.00%
2021/09/28	0	0.00	1	31.45	31.00	-1	12,483	-0.01%
2021/09/27	2	32.30	4	32.41	32.30	-2	12,444	-0.02%
2021/09/24	4	31.28	0	0.00	30.40	4	12,373	0.03%
2021/09/23	1	32.19	1	31.60	31.60	0	12,332	0.00%
2021/09/22	2	31.40	10	31.35	32.40	-8	12,268	-0.07%
2021/09/17	2	32.53	8	32.43	31.75	-6	12,148	-0.05%
2021/09/16	227	35.79	208	35.64	34.45	19	11,932	0.16%	大買/大賣/
2021/09/15	73	33.91	75	34.13	34.90	-2	9,435	-0.02%
2021/09/14	59	30.45	58.1	30.70	31.75	1	8,063	0.01%
2021/09/13	71	27.86	73	27.48	28.90	-2	7,276	-0.03%
2021/09/10	193	27.28	251	26.87	26.30	-58	6,411	-0.90%	大買/大賣/
2021/09/09	114	24.98	47	25.14	26.25	67	5,509	1.22%	大買/
2021/09/08	44	26.83	50	26.37	23.90	-6	4,993	-0.12%
2021/09/07	30	24.44	19	24.84	25.50	11	4,325	0.25%
2021/09/06	11	25.05	7	24.92	25.20	4	3,756	0.11%
2021/09/03	128	21.55	129.2	22.59	22.95	-1.2	3,384	-0.04%	大買/大賣/
2021/09/02	3	20.35	14.2	20.75	20.90	-11.2	2,600	-0.43%
2021/09/01	16	19.24	9	19.65	19.00	7	2,281	0.31%
2021/08/31	0	0.00	6.4	18.84	19.35	-6.4	2,101	-0.30%
2021/08/27	2	17.93	3	17.70	17.25	-1	1,887	-0.05%
2021/08/26	6	18.62	13	18.26	18.00	-7	1,855	-0.38%
2021/08/25	6	18.00	0	0.00	18.00	6	1,800	0.33%
2021/08/23	6	18.15	1	18.65	18.40	5	1,593	0.31%
2021/08/20	23	19.00	40	18.78	18.60	-17	1,471	-1.16%
2021/08/19	7	18.26	5	18.40	19.45	2	1,133	0.18%
2021/08/18	17	16.69	4.2	17.22	17.70	12.8	871	1.46%
2021/08/17	7	16.67	70	17.15	16.10	-63	759	-8.30%
2021/08/16	2	16.50	0	0.00	17.45	2	644	0.31%
2021/08/13	18	15.90	0	0.00	15.95	18	467	3.85%
2021/08/12	2	14.50	4	14.43	14.50	-2	413	-0.48%
2021/08/11	50	15.17	0	0.00	14.60	50	399	12.51%
2021/08/10	0	0.00	2	14.08	13.85	-2	346	-0.58%
2021/08/06	2	14.88	0	0.00	14.70	2	347	0.58%
2021/07/09	0	0.00	1	15.60	15.85	-1	378	-0.26%
2021/06/28	0	0.00	0.2	14.80	14.90	-0.2	351	-0.06%
2021/06/02	0	0.00	0.2	13.88	14.05	-0.2	240	-0.08%
2021/05/11	1	12.50	0	0.00	11.95	1	158	0.63%
2021/04/29	0	0.00	1	13.30	13.15	-1	144	-0.69%
2021/04/21	0	0.00	12	12.94	12.95	-12	133	-8.97%
2021/04/20	4	13.60	0	0.00	13.20	4	128	3.11%
2021/04/19	3	13.35	0	0.00	13.35	3	118	2.54%
2021/04/16	5	12.47	0	0.00	12.65	5	106	4.69%
2021/04/06	0.2	11.60	0	0.00	11.60	0.2	79	0.24%
2021/03/26	0	0.00	10	11.15	11.35	-10	71	-14.05%
2021/03/10	0	0.00	0.1	11.05	10.95	-0.1	70	-0.07%
2020/12/15	0	0.00	1	10.95	11.00	-1	125	-0.80%
2020/11/30	4	11.20	4	11.40	11.30	0	116	0.00%
2020/11/27	1	11.95	0	0.00	11.95	1	95	1.05%
2020/10/23	0	0.00	0.1	10.80	10.75	-0.1	124	-0.11%
2020/10/22	1	10.70	0	0.00	10.80	1	126	0.79%
2020/06/04	0	0.00	1	9.50	9.51	-1	97	-1.02%
2020/05/29	0	0.00	1	9.36	9.35	-1	105	-0.95%
2020/05/28	0	0.00	1	9.26	9.28	-1	105	-0.95%
2020/05/27	1	9.14	0	0.00	9.19	1	108	0.93%
2020/05/18	0	0.00	2	9.00	9.01	-2	114	-1.75%
2020/05/13	4	9.33	0	0.00	9.26	4	113	3.53%
2019/10/24	0	0.00	0.1	11.70	11.70	-0.1	74	-0.08%
2019/09/02	0	0.00	1	12.30	12.35	-1	62	-1.60%
2019/03/06	0	0.00	2	14.20	14.10	-2	50	-3.95%
2018/12/18	0	0.00	0.1	14.20	14.20	-0.1	68	-0.15%
2018/11/08	0	0.00	5	14.20	14.20	-5	106	-4.69%
2018/11/07	5	14.15	0	0.00	14.20	5	106	4.69%
2018/10/01	0	0.00	1	15.10	15.15	-1	106	-0.94%
2018/09/13	1	14.45	0	0.00	14.55	1	97	1.02%
2018/07/26	0	0.00	1	14.10	14.20	-1	157	-0.63%
2018/07/10	2	14.20	0	0.00	14.30	2	177	1.12%
2018/06/13	2	15.00	0	0.00	15.10	2	183	1.09%
2018/01/16	0	0.00	2	15.90	16.10	-2	505	-0.40%
2018/01/04	0	0.00	1	16.50	16.30	-1	374	-0.27%
2018/01/02	2	16.55	1	16.55	16.60	1	347	0.29%

〈熱門股〉化工最強股中華化周漲48%創10個月新高Anue鉅亨－2023/04/29

...詳全文

中華化自結3月營收1.61億元 EPS 0.28元UDN聯合新聞網－2023/04/27

中華化（1727）近期因市場資金匯集、股價漲幅達公布注意交易資訊標準，今（27）公告3月自結財報數字，單月營收為1.61......詳全文

中華化去年每股賺1.11元擬配0.8元現金股利Anue鉅亨－2023/02/22

...詳全文

中華化相關文章

中華化相關影音

中華化

券商分點績效/獲利分析

元大-豐原站前券商分點個股進出
元大-豐原站前券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中華化

券商分點績效/獲利分析

元大-豐原站前 券商分點個股進出 元大-豐原站前 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-豐原站前券商分點個股進出
元大-豐原站前券商分點全部個股操作績效/獲利分析