券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-豐原站前 券商分點個股進出
元大-豐原站前 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/31 | 1.1 | 1167.59 | 0 | 0.00 | 1125.00 | 1.1 | 1,321 | 0.08% |
|
| 2024/05/30 | 1.1 | 1151.63 | 2 | 1172.50 | 1165.00 | -0.9 | 1,342 | -0.07% |
|
| 2024/05/29 | 2 | 1230.00 | 0 | 0.00 | 1230.00 | 2 | 1,352 | 0.15% |
|
| 2024/05/28 | 0.1 | 1257.86 | 0 | 0.00 | 1225.00 | 0.1 | 1,347 | 0.01% |
|
| 2024/05/24 | 1.1 | 1295.01 | 0 | 0.00 | 1275.00 | 1.1 | 1,377 | 0.08% |
|
| 2024/05/23 | 0.1 | 1290.00 | 0 | 1300.00 | 1285.00 | 0.1 | 1,416 | 0.01% |
|
| 2024/05/22 | 1 | 1284.95 | 1 | 1290.39 | 1285.00 | 0 | 1,469 | 0.00% |
|
| 2024/05/17 | 0 | 0.00 | 1 | 1275.00 | 1280.00 | -1 | 1,603 | -0.06% |
|
| 2024/05/16 | 0 | 0.00 | 5 | 1315.00 | 1290.00 | -5 | 1,637 | -0.31% |
|
| 2024/05/15 | 0 | 1285.00 | 0 | 0.00 | 1280.00 | 0 | 1,692 | 0.00% |
|
| 2024/05/10 | 2 | 1252.48 | 3 | 1251.67 | 1240.00 | -1 | 1,775 | -0.06% |
|
| 2024/05/09 | 2 | 1287.49 | 4 | 1283.75 | 1285.00 | -2 | 1,770 | -0.11% |
|
| 2024/05/08 | 0 | 1250.00 | 0 | 0.00 | 1260.00 | 0 | 1,743 | 0.00% |
|
| 2024/05/07 | 1 | 1185.00 | 1 | 1210.00 | 1245.00 | 0 | 1,738 | 0.00% |
|
| 2024/05/06 | 2 | 1195.00 | 2 | 1202.50 | 1200.00 | 0 | 1,738 | 0.00% |
|
| 2024/05/03 | 1 | 1200.00 | 1 | 1220.00 | 1185.00 | 0 | 1,749 | 0.00% |
|
| 2024/05/02 | 3 | 1213.33 | 3 | 1224.92 | 1200.00 | 0 | 1,788 | 0.00% |
|
| 2024/04/30 | 3 | 1243.33 | 3 | 1211.67 | 1230.00 | 0 | 1,793 | 0.00% |
|
| 2024/04/24 | 0 | 1175.00 | 0 | 1125.00 | 1160.00 | 0 | 1,931 | 0.00% |
|
| 2024/04/23 | 1 | 1114.27 | 1 | 1085.00 | 1080.00 | 0 | 1,916 | 0.00% |
|
| 2024/04/22 | 5 | 1165.90 | 0 | 0.00 | 1110.00 | 5 | 1,903 | 0.26% |
|
| 2024/04/19 | 1 | 1220.00 | 1 | 1230.00 | 1230.00 | 0 | 1,876 | 0.00% |
|
| 2024/04/18 | 1 | 1285.00 | 1 | 1240.00 | 1290.00 | 0 | 1,842 | 0.00% |
|
| 2024/04/17 | 3 | 1193.33 | 1 | 1185.14 | 1175.00 | 2 | 1,836 | 0.11% |
|
| 2024/04/16 | 0 | 1185.00 | 0 | 0.00 | 1175.00 | 0 | 1,831 | 0.00% |
|
| 2024/04/15 | 9 | 1292.12 | 1 | 1260.00 | 1250.00 | 8 | 1,846 | 0.44% |
|
| 2024/04/12 | 1 | 1330.00 | 3 | 1351.67 | 1355.00 | -2 | 1,857 | -0.11% |
|
| 2024/04/11 | 0 | 0.00 | 1 | 1281.31 | 1275.00 | -1 | 1,841 | -0.06% |
|
| 2024/04/09 | 6 | 1375.83 | 5 | 1355.99 | 1350.00 | 1 | 1,826 | 0.05% |
|
| 2024/04/03 | 1 | 1354.94 | 21.1 | 1302.08 | 1325.00 | -20.1 | 1,786 | -1.12% |
|
| 2024/04/02 | 0 | 1265.00 | 0 | 0.00 | 1250.00 | 0 | 1,805 | 0.00% |
|
| 2024/04/01 | 2 | 1262.50 | 2 | 1265.00 | 1260.00 | 0 | 1,856 | 0.00% |
|
| 2024/03/29 | 1 | 1255.11 | 1 | 1249.99 | 1250.00 | 0 | 1,895 | 0.00% |
|
| 2024/03/28 | 2 | 1227.50 | 2 | 1230.00 | 1230.00 | 0 | 1,914 | 0.00% |
|
| 2024/03/27 | 0 | 1205.00 | 1 | 1215.00 | 1210.00 | -1 | 1,913 | -0.05% |
|
| 2024/03/26 | 24.1 | 1238.32 | 3 | 1246.67 | 1220.00 | 21.1 | 1,913 | 1.10% |
|
| 2024/03/22 | 5 | 1319.00 | 5.1 | 1327.97 | 1320.00 | -0.1 | 1,899 | 0.00% |
|
| 2024/03/21 | 0 | 0.00 | 1 | 1250.00 | 1265.00 | -1 | 1,878 | -0.05% |
|
| 2024/03/20 | 3 | 1226.67 | 0 | 0.00 | 1220.00 | 3 | 1,885 | 0.16% |
|
| 2024/03/19 | 5 | 1283.00 | 4.2 | 1290.66 | 1260.00 | 0.8 | 1,878 | 0.04% |
|
| 2024/03/15 | 1 | 1215.00 | 1 | 1225.00 | 1205.00 | 0 | 1,884 | 0.00% |
|
| 2024/03/14 | 1.1 | 1220.91 | 1 | 1230.00 | 1230.00 | 0.1 | 1,870 | 0.01% |
|
| 2024/03/13 | 2 | 1281.97 | 2 | 1240.00 | 1260.00 | 0 | 1,865 | 0.00% |
|
| 2024/03/12 | 8 | 1324.34 | 8 | 1323.13 | 1310.00 | 0 | 1,839 | 0.00% |
|
| 2024/03/11 | 1 | 1305.00 | 1 | 1315.00 | 1310.00 | 0 | 1,838 | 0.00% |
|
| 2024/03/08 | 1 | 1365.00 | 1 | 1374.92 | 1325.00 | 0 | 1,836 | 0.00% |
|
| 2024/03/07 | 22.1 | 1398.16 | 1 | 1459.76 | 1365.00 | 21.1 | 1,820 | 1.16% |
|
| 2024/03/06 | 4 | 1428.75 | 3.1 | 1443.28 | 1470.00 | 1 | 1,787 | 0.05% |
|
| 2024/03/05 | 0.1 | 1361.47 | 21.2 | 1405.44 | 1445.00 | -21.1 | 1,769 | -1.19% |
|
| 2024/03/04 | 15.2 | 1344.62 | 1 | 1335.00 | 1340.00 | 14.2 | 1,754 | 0.81% |
|
| 2024/03/01 | 4 | 1363.75 | 4.1 | 1356.75 | 1375.00 | -0.1 | 1,732 | -0.01% |
|
| 2024/02/29 | 6.1 | 1312.14 | 10.2 | 1309.36 | 1355.00 | -4.1 | 1,749 | -0.23% |
|
| 2024/02/27 | 11.1 | 1298.93 | 4 | 1316.16 | 1290.00 | 7.1 | 1,739 | 0.41% |
|
| 2024/02/26 | 9 | 1295.57 | 3 | 1300.00 | 1315.00 | 6 | 1,729 | 0.35% |
|
| 2024/02/23 | 3.1 | 1349.60 | 5.1 | 1366.83 | 1355.00 | -2 | 1,706 | -0.11% |
|
| 2024/02/22 | 8.1 | 1302.36 | 8.1 | 1303.82 | 1315.00 | 0 | 1,696 | 0.00% |
|
| 2024/02/21 | 12.1 | 1262.24 | 14 | 1272.86 | 1285.00 | -1.9 | 1,661 | -0.12% |
|
| 2024/02/20 | 2 | 1200.00 | 6 | 1202.50 | 1220.00 | -4 | 1,595 | -0.25% |
|
| 2024/02/19 | 12 | 1195.83 | 11 | 1206.82 | 1195.00 | 1 | 1,581 | 0.06% |
|
| 2024/02/16 | 3 | 1150.02 | 3 | 1161.67 | 1180.00 | 0 | 1,587 | 0.00% |
|
| 2024/02/15 | 1 | 1085.00 | 3.1 | 1097.10 | 1110.00 | -2.1 | 1,536 | -0.14% |
|
| 2024/02/05 | 5.1 | 1012.84 | 1 | 1010.00 | 1010.00 | 4.1 | 1,519 | 0.27% |
|
| 2024/02/02 | 1 | 1089.97 | 1 | 1075.00 | 1085.00 | 0 | 1,497 | 0.00% |
|
| 2024/02/01 | 0 | 0.00 | 4 | 1025.00 | 1055.00 | -4 | 1,539 | -0.26% |
|
| 2024/01/31 | 6 | 1050.00 | 0 | 1035.00 | 1040.00 | 6 | 1,579 | 0.38% |
|
| 2024/01/30 | 0 | 1065.00 | 5 | 1043.00 | 1065.00 | -5 | 1,628 | -0.31% |
|
| 2024/01/29 | 1 | 1020.00 | 1 | 1030.00 | 1020.00 | 0 | 1,626 | 0.00% |
|
| 2024/01/26 | 4 | 996.25 | 4 | 1001.50 | 1000.00 | 0 | 1,626 | 0.00% |
|
| 2024/01/25 | 5 | 1016.80 | 2 | 1024.92 | 999.00 | 3 | 1,632 | 0.18% |
|
| 2024/01/24 | 5 | 1062.00 | 5 | 1058.00 | 1040.00 | 0 | 1,641 | 0.00% |
|
| 2024/01/23 | 2 | 1067.50 | 3 | 1068.33 | 1070.00 | -1 | 1,655 | -0.06% |
|
| 2024/01/22 | 13 | 1070.77 | 16 | 1058.13 | 1075.00 | -3 | 1,647 | -0.18% |
|
| 2024/01/19 | 16 | 994.56 | 15.1 | 985.60 | 1000.00 | 0.9 | 1,586 | 0.05% |
|
| 2024/01/18 | 3 | 923.01 | 2 | 928.55 | 936.00 | 1 | 1,520 | 0.06% |
|
| 2024/01/17 | 1 | 926.00 | 0 | 0.00 | 904.00 | 1 | 1,517 | 0.07% |
|
| 2024/01/16 | 0 | 0.00 | 1 | 917.00 | 920.00 | -1 | 1,522 | -0.07% |
|
| 2024/01/15 | 1 | 917.00 | 1 | 909.00 | 910.00 | 0 | 1,516 | 0.00% |
|
| 2024/01/12 | 1 | 917.00 | 1 | 928.80 | 918.00 | 0 | 1,521 | 0.00% |
|
| 2024/01/11 | 1 | 923.00 | 0 | 0.00 | 923.00 | 1 | 1,521 | 0.07% |
|
| 2024/01/10 | 1 | 906.00 | 1 | 896.00 | 896.00 | 0 | 1,529 | 0.00% |
|
| 2024/01/09 | 1 | 916.00 | 1 | 921.00 | 910.00 | 0 | 1,528 | 0.00% |
|
| 2024/01/04 | 1 | 863.04 | 1 | 862.00 | 862.00 | 0 | 1,496 | 0.00% |
|
| 2024/01/02 | 0 | 892.00 | 0 | 893.00 | 890.00 | 0 | 1,508 | 0.00% |
|
| 2023/12/29 | 0 | 910.00 | 0 | 0.00 | 914.00 | 0 | 1,526 | 0.00% |
|
| 2023/12/28 | 4 | 940.00 | 4 | 933.50 | 910.00 | 0 | 1,543 | 0.00% |
|
| 2023/12/26 | 1.1 | 902.67 | 2 | 894.00 | 904.00 | -0.9 | 1,536 | -0.06% |
|
| 2023/12/21 | 0 | 0.00 | 0 | 860.00 | 861.00 | 0 | 1,497 | 0.00% |
|
| 2023/12/19 | 1 | 851.00 | 1 | 846.00 | 846.00 | 0 | 1,505 | 0.00% |
|
| 2023/12/18 | 0 | 852.00 | 0 | 857.00 | 857.00 | 0 | 1,511 | 0.00% |
|
| 2023/12/15 | 1 | 874.00 | 1 | 861.00 | 857.00 | 0 | 1,520 | 0.00% |
|
| 2023/12/14 | 1 | 881.95 | 0 | 0.00 | 877.00 | 1 | 1,513 | 0.07% |
|
| 2023/12/13 | 0 | 0.00 | 1 | 891.00 | 892.00 | -1 | 1,519 | -0.07% |
|
| 2023/12/12 | 1 | 865.00 | 0 | 0.00 | 863.00 | 1 | 1,517 | 0.07% |
|
| 2023/12/11 | 1 | 877.00 | 0 | 0.00 | 880.00 | 1 | 1,520 | 0.07% |
|
| 2023/12/07 | 1 | 860.00 | 3 | 872.00 | 858.00 | -2 | 1,523 | -0.13% |
|
| 2023/12/06 | 0 | 0.00 | 1 | 855.00 | 868.00 | -1 | 1,526 | -0.07% |
|
| 2023/12/05 | 1 | 839.00 | 1 | 845.00 | 840.00 | 0 | 1,527 | 0.00% |
|
| 2023/12/04 | 3 | 872.68 | 0 | 0.00 | 857.00 | 3 | 1,519 | 0.20% |
|
| 2023/11/30 | 0 | 0.00 | 0 | 890.00 | 873.00 | 0 | 1,535 | 0.00% |
|
| 2023/11/29 | 0 | 0.00 | 1 | 872.37 | 880.00 | -1 | 1,538 | -0.07% |
|
| 2023/11/27 | 1 | 848.27 | 0 | 0.00 | 856.00 | 1 | 1,534 | 0.07% |
|
| 2023/11/24 | 0 | 0.00 | 1 | 874.00 | 872.00 | -1 | 1,534 | -0.07% |
|
| 2023/11/21 | 0 | 0.00 | 1 | 866.00 | 895.00 | -1 | 1,534 | -0.07% |
|
| 2023/11/20 | 1 | 841.03 | 1 | 839.00 | 842.00 | 0 | 1,513 | 0.00% |
|
| 2023/11/17 | 0 | 857.00 | 0 | 0.00 | 849.00 | 0 | 1,527 | 0.00% |
|
| 2023/11/16 | 0.1 | 856.00 | 0 | 0.00 | 857.00 | 0.1 | 1,531 | 0.00% |
|
| 2023/11/15 | 2 | 861.49 | 1 | 864.00 | 867.00 | 1 | 1,535 | 0.07% |
|
| 2023/11/14 | 0 | 0.00 | 0 | 856.00 | 856.00 | 0 | 1,541 | 0.00% |
|
| 2023/11/09 | 7 | 860.28 | 2 | 847.00 | 854.00 | 5 | 1,612 | 0.31% |
|
| 2023/11/08 | 1 | 852.02 | 6 | 873.83 | 875.00 | -5 | 1,566 | -0.32% |
|
| 2023/11/07 | 4 | 774.02 | 10 | 774.00 | 796.00 | -6 | 1,551 | -0.39% |
|
| 2023/11/06 | 2 | 733.82 | 2 | 737.50 | 724.00 | 0 | 1,526 | 0.00% |
|
| 2023/11/03 | 1 | 717.83 | 0 | 0.00 | 719.00 | 1 | 1,543 | 0.07% |
|
| 2023/11/02 | 1 | 718.00 | 6 | 716.17 | 713.00 | -5 | 1,620 | -0.31% |
|
| 2023/11/01 | 10 | 680.30 | 6 | 688.33 | 684.00 | 4 | 1,635 | 0.24% |
|
| 2023/10/31 | 0 | 0.00 | 3 | 731.00 | 702.00 | -3 | 1,619 | -0.19% |
|
| 2023/10/30 | 1 | 751.00 | 1 | 744.00 | 744.00 | 0 | 1,634 | 0.00% |
|
| 2023/10/27 | 1 | 780.95 | 0 | 0.00 | 773.00 | 1 | 1,643 | 0.06% |
|
| 2023/10/26 | 1 | 796.07 | 0 | 0.00 | 785.00 | 1 | 1,675 | 0.06% |
|
| 2023/10/25 | 2 | 811.50 | 2 | 820.00 | 821.00 | 0 | 1,709 | 0.00% |
|
| 2023/10/24 | 1 | 786.00 | 1 | 791.00 | 795.00 | 0 | 1,710 | 0.00% |
|
| 2023/10/20 | 0 | 801.33 | 0 | 0.00 | 797.00 | 0 | 1,778 | 0.00% |
|
| 2023/10/18 | 1 | 840.00 | 0 | 0.00 | 809.00 | 1 | 1,821 | 0.05% |
|
| 2023/10/17 | 0 | 0.00 | 1 | 865.00 | 862.00 | -1 | 1,859 | -0.05% |
|
| 2023/10/12 | 2 | 911.48 | 2 | 915.50 | 907.00 | 0 | 1,963 | 0.00% |
|
| 2023/10/06 | 2 | 922.00 | 1 | 918.00 | 910.00 | 1 | 1,940 | 0.05% |
|
| 2023/10/05 | 2 | 925.00 | 1 | 933.00 | 930.00 | 1 | 1,930 | 0.05% |
|
| 2023/10/04 | 1 | 919.00 | 1 | 922.00 | 923.00 | 0 | 1,899 | 0.00% |
|
| 2023/10/03 | 1 | 911.00 | 1 | 897.00 | 907.00 | 0 | 1,875 | 0.00% |
|
| 2023/09/27 | 0 | 828.00 | 0 | 0.00 | 828.00 | 0 | 1,784 | 0.00% |
|
| 2023/09/19 | 1 | 816.00 | 1 | 820.00 | 811.00 | 0 | 1,890 | 0.00% |
|
| 2023/09/18 | 0 | 820.00 | 0 | 0.00 | 811.00 | 0 | 1,945 | 0.00% |
|
| 2023/09/13 | 1 | 821.00 | 1 | 825.00 | 822.00 | 0 | 1,954 | 0.00% |
|
| 2023/09/12 | 0 | 833.00 | 0 | 0.00 | 828.00 | 0 | 1,957 | 0.00% |
|
| 2023/09/11 | 0 | 0.00 | 1 | 825.00 | 830.00 | -1 | 1,959 | -0.05% |
|
| 2023/09/06 | 1 | 877.00 | 0 | 0.00 | 900.00 | 1 | 1,965 | 0.05% |
|
| 2023/09/04 | 1 | 867.00 | 1 | 868.00 | 868.00 | 0 | 1,945 | 0.00% |
|
| 2023/09/01 | 1 | 913.00 | 1 | 919.00 | 874.00 | 0 | 1,940 | 0.00% |
|
| 2023/08/31 | 3 | 909.00 | 3 | 912.00 | 915.00 | 0 | 1,931 | 0.00% |
|
| 2023/08/30 | 3 | 926.00 | 3 | 920.33 | 909.00 | 0 | 1,925 | 0.00% |
|
| 2023/08/29 | 0.1 | 878.00 | 0 | 0.00 | 864.00 | 0.1 | 1,901 | 0.01% |
|
| 2023/08/28 | 0 | 882.00 | 0 | 0.00 | 892.00 | 0 | 1,881 | 0.00% |
|
| 2023/08/23 | 0 | 935.00 | 0 | 0.00 | 935.00 | 0 | 1,879 | 0.00% |
|
| 2023/08/22 | 0 | 0.00 | 1 | 914.01 | 904.00 | -1 | 1,873 | -0.05% |
|
| 2023/08/18 | 1 | 960.98 | 0 | 0.00 | 906.00 | 1 | 1,854 | 0.05% |
|
| 2023/08/17 | 1 | 934.00 | 1 | 954.00 | 956.00 | 0 | 1,811 | 0.00% |
|
| 2023/08/15 | 1 | 897.95 | 1 | 881.00 | 881.00 | 0 | 1,747 | 0.00% |
|
| 2023/08/11 | 2 | 810.00 | 2 | 817.01 | 812.00 | 0 | 1,684 | 0.00% |
|
| 2023/08/10 | 0 | 797.00 | 1 | 787.00 | 787.00 | -1 | 1,674 | -0.06% |
|
| 2023/08/08 | 1 | 900.00 | 0 | 0.00 | 888.00 | 1 | 1,591 | 0.06% |
|
| 2023/08/07 | 1 | 841.00 | 1 | 888.00 | 877.00 | 0 | 1,503 | 0.00% |
|
| 2023/08/02 | 0 | 0.00 | 0 | 825.00 | 822.00 | 0 | 1,430 | 0.00% |
|
| 2023/08/01 | 0 | 0.00 | 0 | 887.00 | 880.00 | 0 | 1,393 | 0.00% |
|
| 2023/07/31 | 0 | 930.00 | 0 | 0.00 | 907.00 | 0 | 1,358 | 0.00% |
|
| 2023/07/28 | 0 | 0.00 | 1 | 937.00 | 937.00 | -1 | 1,322 | -0.08% |
|
| 2023/07/26 | 1 | 1010.00 | 2 | 962.00 | 943.00 | -1 | 1,255 | -0.08% |
|
| 2023/07/25 | 2 | 1027.50 | 1 | 1025.00 | 1015.00 | 1 | 1,219 | 0.08% |
|
| 2023/07/24 | 0 | 0.00 | 0.1 | 989.00 | 991.00 | -0.1 | 1,179 | 0.00% |
|
| 2023/07/20 | 2 | 970.77 | 1 | 979.08 | 947.00 | 1 | 1,124 | 0.09% |
|
| 2023/07/19 | 2 | 930.00 | 2 | 957.00 | 958.00 | 0 | 1,066 | 0.00% |
|
| 2023/07/07 | 0 | 0.00 | 2 | 690.00 | 690.00 | -2 | 1,052 | -0.19% |
|
| 2023/07/06 | 0 | 0.00 | 1 | 665.00 | 667.00 | -1 | 1,060 | -0.09% |
|
| 2023/07/03 | 0 | 0.00 | 0.1 | 700.00 | 709.00 | -0.1 | 1,073 | 0.00% |
|
| 2023/06/28 | 2 | 649.50 | 6 | 648.50 | 634.00 | -4 | 1,037 | -0.39% |
|
| 2023/06/27 | 4 | 599.00 | 2 | 604.00 | 607.00 | 2 | 943 | 0.21% |
|
| 2023/06/26 | 2 | 600.50 | 11 | 606.82 | 612.00 | -9 | 889 | -1.01% |
|
| 2023/06/21 | 0 | 0.00 | 1 | 557.00 | 557.00 | -1 | 826 | -0.12% |
|
| 2023/06/20 | 0 | 0.00 | 4 | 501.98 | 507.00 | -4 | 802 | -0.50% |
|
| 2023/06/19 | 0 | 456.50 | 0 | 0.00 | 461.00 | 0 | 751 | 0.00% |
|
| 2023/06/16 | 0 | 456.50 | 0 | 0.00 | 459.50 | 0 | 749 | 0.00% |
|
| 2023/06/15 | 0 | 0.00 | 3 | 460.50 | 461.50 | -3 | 736 | -0.41% |
|
| 2023/06/14 | 0 | 453.50 | 0 | 0.00 | 456.00 | 0 | 727 | 0.00% |
|
| 2023/06/13 | 0 | 0.00 | 0 | 453.50 | 450.50 | 0 | 721 | 0.00% |
|
| 2023/06/12 | 0 | 0.00 | 0 | 458.00 | 459.50 | 0 | 707 | 0.00% |
|
| 2023/06/09 | 1 | 451.00 | 1 | 447.50 | 447.00 | 0 | 691 | 0.00% |
|
| 2023/06/08 | 0 | 0.00 | 0 | 437.50 | 438.00 | 0 | 683 | 0.00% |
|
| 2023/06/07 | 0 | 0.00 | 0 | 437.00 | 437.00 | 0 | 678 | -0.01% |
|
| 2023/06/06 | 1 | 428.00 | 0 | 0.00 | 435.50 | 1 | 668 | 0.15% |
|
| 2023/06/05 | 0 | 0.00 | 6 | 435.00 | 435.50 | -6 | 660 | -0.91% |
|
| 2023/05/30 | 1 | 428.00 | 0 | 0.00 | 427.00 | 1 | 629 | 0.16% |
|
| 2023/05/26 | 2.1 | 421.36 | 3 | 420.50 | 420.00 | -0.9 | 611 | -0.15% |
|
| 2023/05/25 | 0.1 | 418.15 | 4 | 422.50 | 422.50 | -3.9 | 593 | -0.65% |
|
| 2023/05/24 | 0 | 0.00 | 1 | 419.00 | 418.00 | -1 | 579 | -0.17% |
|
| 2023/05/23 | 1 | 415.50 | 1 | 411.00 | 419.00 | 0 | 574 | 0.00% |
|
| 2023/05/22 | 0 | 414.61 | 0 | 0.00 | 412.00 | 0 | 569 | 0.01% |
|
| 2023/05/16 | 1 | 422.00 | 0 | 426.00 | 421.50 | 1 | 549 | 0.18% |
|
| 2023/05/10 | 0 | 405.00 | 0 | 0.00 | 404.50 | 0 | 515 | 0.01% |
|
| 2023/05/09 | 0 | 0.00 | 0 | 411.50 | 406.00 | 0 | 518 | 0.00% |
|
| 2023/05/08 | 0 | 419.00 | 0 | 0.00 | 419.00 | 0 | 515 | 0.00% |
|
| 2023/04/25 | 0 | 403.00 | 0 | 0.00 | 401.00 | 0 | 510 | 0.00% |
|
| 2023/04/21 | 0.1 | 413.00 | 0 | 0.00 | 409.00 | 0.1 | 506 | 0.01% |
|
| 2023/04/20 | 0 | 423.00 | 0 | 0.00 | 423.00 | 0 | 498 | 0.00% |
|
| 2023/04/19 | 0 | 431.00 | 1 | 428.00 | 422.00 | -1 | 475 | -0.21% |
|
| 2023/04/18 | 0 | 402.50 | 0 | 0.00 | 403.00 | 0 | 436 | 0.00% |
|
| 2023/04/14 | 0 | 414.50 | 0 | 0.00 | 415.50 | 0 | 421 | 0.01% |
|
| 2023/04/12 | 0 | 415.56 | 1 | 414.00 | 414.00 | -1 | 401 | -0.24% |
|
| 2023/04/10 | 0 | 0.00 | 0 | 400.00 | 403.50 | 0 | 365 | 0.00% |
|
| 2023/04/07 | 0 | 388.50 | 0 | 0.00 | 386.50 | 0 | 344 | 0.00% |
|
| 2023/03/31 | 0 | 0.00 | 3 | 384.50 | 384.50 | -3 | 339 | -0.88% |
|
| 2023/03/28 | 3 | 384.67 | 0 | 0.00 | 381.50 | 3 | 340 | 0.88% |
|
| 2023/03/22 | 1 | 380.00 | 0 | 0.00 | 384.00 | 1 | 327 | 0.31% |
|
| 2023/03/21 | 4 | 376.75 | 0 | 0.00 | 374.50 | 4 | 322 | 1.24% |
|
| 2023/03/20 | 1 | 369.50 | 0 | 0.00 | 369.00 | 1 | 318 | 0.31% |
|
| 2023/03/16 | 0 | 0.00 | 0 | 375.50 | 372.00 | 0 | 314 | 0.00% |
|
| 2023/03/08 | 0 | 0.00 | 3 | 396.00 | 395.50 | -3 | 320 | -0.94% |
|
| 2023/03/06 | 0 | 0.00 | 5 | 400.00 | 399.50 | -5 | 315 | -1.59% |
|
| 2023/03/03 | 1 | 402.00 | 0 | 0.00 | 399.50 | 1 | 319 | 0.31% |
|
| 2023/03/02 | 0 | 402.50 | 0 | 0.00 | 401.50 | 0 | 321 | 0.00% |
|
| 2023/02/24 | 0 | 0.00 | 0 | 417.00 | 417.50 | 0 | 309 | 0.00% |
|
| 2023/02/09 | 0 | 399.00 | 0 | 0.00 | 396.00 | 0 | 360 | 0.00% |
|
| 2023/02/08 | 1 | 402.00 | 1 | 400.50 | 400.50 | 0 | 361 | 0.00% |
|
| 2023/02/03 | 1 | 406.00 | 0 | 0.00 | 405.00 | 1 | 371 | 0.27% |
|
| 2023/01/30 | 0 | 0.00 | 1 | 404.00 | 402.00 | -1 | 351 | -0.28% |
|
| 2023/01/16 | 1 | 394.00 | 1 | 393.50 | 393.50 | 0 | 343 | 0.00% |
|
| 2023/01/13 | 1 | 399.00 | 1 | 400.50 | 400.50 | 0 | 346 | 0.00% |
|
| 2023/01/12 | 1 | 398.50 | 0 | 0.00 | 398.00 | 1 | 345 | 0.29% |
|
| 2023/01/05 | 1 | 394.00 | 0 | 0.00 | 385.50 | 1 | 366 | 0.27% |
|
| 2022/12/23 | 1 | 394.00 | 1 | 395.00 | 395.00 | 0 | 442 | 0.00% |
|
| 2022/12/22 | 0 | 0.00 | 0 | 391.00 | 397.50 | 0 | 448 | -0.01% |
|
| 2022/12/20 | 0 | 0.00 | 0.2 | 393.50 | 386.00 | -0.2 | 458 | -0.03% |
|
| 2022/12/05 | 0 | 0.00 | 1 | 413.00 | 411.50 | -1 | 468 | -0.21% |
|
| 2022/12/02 | 1 | 422.50 | 0 | 0.00 | 421.00 | 1 | 462 | 0.22% |
|
| 2022/12/01 | 10 | 421.50 | 0 | 0.00 | 421.50 | 10 | 457 | 2.18% |
|
| 2022/11/28 | 0.2 | 413.50 | 0 | 0.00 | 410.50 | 0.2 | 453 | 0.04% |
|
| 2022/11/25 | 1 | 410.50 | 1 | 412.00 | 413.50 | 0 | 453 | 0.00% |
|
| 2022/11/23 | 1 | 406.50 | 0 | 0.00 | 402.00 | 1 | 447 | 0.22% |
|
| 2022/11/18 | 1 | 406.00 | 1 | 405.50 | 405.50 | 0 | 447 | 0.00% |
|
| 2022/11/17 | 0 | 0.00 | 3 | 401.67 | 412.00 | -3 | 445 | -0.67% |
|
| 2022/11/15 | 5 | 407.00 | 2 | 413.00 | 406.50 | 3 | 428 | 0.70% |
|
| 2022/11/14 | 6 | 414.00 | 1 | 422.00 | 419.00 | 5 | 416 | 1.20% |
|
| 2022/11/11 | 5 | 433.50 | 1 | 444.50 | 432.00 | 4 | 404 | 0.99% |
|
| 2022/11/10 | 1 | 441.00 | 0 | 0.00 | 440.00 | 1 | 400 | 0.25% |
|
| 2022/11/09 | 6 | 442.75 | 0 | 0.00 | 440.00 | 6 | 402 | 1.49% |
|
| 2022/11/07 | 0 | 0.00 | 1 | 432.00 | 430.00 | -1 | 400 | -0.25% |
|
| 2022/11/02 | 1 | 426.50 | 0 | 0.00 | 418.50 | 1 | 413 | 0.24% |
|
| 2022/10/21 | 1 | 415.50 | 1.5 | 404.88 | 404.00 | -0.5 | 419 | -0.11% |
|
| 2022/10/20 | 2 | 419.50 | 1 | 420.00 | 420.00 | 1 | 422 | 0.24% |
|
| 2022/10/14 | 1 | 425.51 | 1 | 429.00 | 431.50 | 0 | 418 | 0.00% |
|
| 2022/10/07 | 0.1 | 469.00 | 0 | 0.00 | 471.50 | 0.1 | 373 | 0.03% |
|
| 2022/10/05 | 0 | 477.50 | 0 | 479.00 | 472.00 | 0 | 360 | 0.00% |
|
| 2022/10/04 | 0 | 0.00 | 1.1 | 480.58 | 482.50 | -1.1 | 350 | -0.30% |
|
| 2022/10/03 | 1.1 | 469.65 | 0 | 0.00 | 466.50 | 1.1 | 327 | 0.34% |
|
| 2022/09/30 | 0.3 | 455.83 | 0 | 0.00 | 473.00 | 0.3 | 320 | 0.09% |
|
| 2022/09/19 | 1 | 460.00 | 0 | 0.00 | 456.00 | 1 | 280 | 0.36% |
|
| 2022/09/15 | 1 | 464.50 | 0 | 0.00 | 464.00 | 1 | 271 | 0.37% |
|
| 2022/09/14 | 0 | 0.00 | 1 | 445.00 | 446.50 | -1 | 261 | -0.38% |
|
| 2022/09/08 | 1 | 441.50 | 0 | 0.00 | 450.00 | 1 | 261 | 0.38% |
|
| 2022/08/12 | 3 | 474.17 | 3 | 469.83 | 474.00 | 0 | 229 | 0.00% |
|
| 2022/08/10 | 2 | 474.75 | 1 | 473.50 | 473.50 | 1 | 222 | 0.45% |
|
| 2022/08/08 | 2 | 466.50 | 1 | 468.00 | 469.00 | 1 | 197 | 0.51% |
|
| 2022/08/02 | 0 | 0.00 | 1 | 458.50 | 457.00 | -1 | 205 | -0.49% |
|
| 2022/07/28 | 1 | 462.00 | 1 | 458.50 | 458.00 | 0 | 198 | 0.00% |
|
| 2022/07/19 | 0 | 0.00 | 0 | 405.00 | 405.00 | 0 | 189 | -0.01% |
|
| 2022/06/21 | 0 | 424.00 | 0 | 0.00 | 420.00 | 0 | 198 | 0.00% |
|
| 2022/06/16 | 1 | 432.00 | 1 | 427.00 | 420.00 | 0 | 198 | 0.00% |
|
| 2022/06/15 | 1 | 431.00 | 1 | 441.00 | 441.00 | 0 | 197 | 0.00% |
|
| 2022/06/14 | 1 | 429.51 | 1 | 434.00 | 434.00 | 0 | 196 | 0.00% |
|
| 2022/06/10 | 1 | 447.50 | 1 | 453.00 | 453.00 | 0 | 192 | 0.00% |
|
| 2022/06/08 | 0 | 0.00 | 1 | 465.00 | 456.00 | -1 | 190 | -0.53% |
|
| 2022/05/20 | 1 | 437.50 | 1 | 438.00 | 438.00 | 0 | 190 | 0.00% |
|
| 2022/05/18 | 0 | 0.00 | 1 | 446.50 | 446.50 | -1 | 188 | -0.53% |
|
| 2022/05/17 | 1 | 447.48 | 0 | 0.00 | 446.50 | 1 | 186 | 0.54% |
|
| 2022/05/13 | 3 | 440.00 | 2 | 440.50 | 440.00 | 1 | 183 | 0.54% |
|
| 2022/05/11 | 1 | 407.00 | 1 | 409.50 | 408.50 | 0 | 166 | 0.00% |
|
| 2022/05/10 | 1 | 403.00 | 1 | 409.00 | 410.00 | 0 | 167 | 0.00% |
|
| 2022/04/27 | 0 | 0.00 | 0 | 378.50 | 377.50 | 0 | 173 | -0.01% |
|
| 2022/04/14 | 1 | 440.01 | 0 | 0.00 | 443.00 | 1 | 177 | 0.57% |
|
| 2022/04/08 | 0 | 447.00 | 0 | 0.00 | 446.00 | 0 | 177 | 0.00% |
|
| 2022/03/25 | 0 | 432.00 | 0 | 0.00 | 434.00 | 0 | 183 | 0.01% |
|
| 2022/01/19 | 0 | 0.00 | 0 | 474.50 | 477.00 | 0 | 245 | 0.00% |
|
| 2022/01/18 | 0 | 475.50 | 0 | 0.00 | 474.00 | 0 | 254 | 0.00% |
|
| 2022/01/07 | 0 | 0.00 | 0.1 | 471.00 | 471.00 | -0.1 | 256 | -0.02% |
|
| 2021/09/17 | 0.1 | 396.50 | 0 | 0.00 | 399.00 | 0.1 | 170 | 0.03% |
|
| 2021/08/12 | 0 | 0.00 | 1 | 363.00 | 364.50 | -1 | 141 | -0.71% |
|
| 2021/08/09 | 1 | 373.50 | 0 | 0.00 | 375.00 | 1 | 141 | 0.71% |
|
| 2021/07/13 | 0 | 0.00 | 0.1 | 383.00 | 382.00 | -0.1 | 165 | -0.03% |
|
| 2021/07/05 | 0 | 0.00 | 1 | 392.00 | 390.50 | -1 | 169 | -0.59% |
|
| 2021/05/14 | 0 | 0.00 | 1 | 376.50 | 376.00 | -1 | 176 | -0.57% |
|
| 2021/05/12 | 1 | 387.00 | 0.1 | 382.00 | 364.50 | 0.9 | 175 | 0.51% |
|
| 2021/05/04 | 0.1 | 344.00 | 0 | 0.00 | 351.50 | 0.1 | 176 | 0.06% |
|
| 2021/04/26 | 0 | 0.00 | 1 | 367.00 | 365.50 | -1 | 186 | -0.54% |
|
| 2021/04/07 | 0 | 0.00 | 0.1 | 331.00 | 331.50 | -0.1 | 182 | -0.03% |
|
| 2021/03/30 | 0 | 0.00 | 1 | 326.50 | 328.50 | -1 | 182 | -0.55% |
|
| 2021/03/29 | 0.1 | 324.50 | 0 | 0.00 | 327.00 | 0.1 | 182 | 0.03% |
|
| 2021/03/23 | 0 | 0.00 | 0 | 319.00 | 321.00 | 0 | 183 | 0.00% |
|
| 2021/02/17 | 0 | 0.00 | 1 | 314.50 | 315.00 | -1 | 231 | -0.43% |
|
| 2021/01/27 | 1 | 311.00 | 1 | 305.50 | 310.00 | 0 | 240 | 0.00% |
|
| 2021/01/18 | 1 | 300.50 | 0 | 0.00 | 297.50 | 1 | 231 | 0.43% |
|
| 2021/01/08 | 0.1 | 288.00 | 0 | 0.00 | 287.00 | 0.1 | 245 | 0.02% |
|
| 2021/01/06 | 1 | 291.50 | 0 | 0.00 | 288.00 | 1 | 248 | 0.40% |
|
| 2020/12/16 | 0 | 0.00 | 1 | 300.00 | 300.50 | -1 | 283 | -0.35% |
|
| 2020/12/14 | 1 | 303.00 | 0 | 0.00 | 303.00 | 1 | 286 | 0.35% |
|
| 2020/11/30 | 1 | 303.00 | 1 | 303.00 | 300.00 | 0 | 275 | 0.00% |
|
| 2020/11/25 | 1 | 294.00 | 0 | 0.00 | 294.50 | 1 | 265 | 0.38% |
|
| 2020/09/04 | 0 | 0.00 | 2 | 299.50 | 299.00 | -2 | 311 | -0.64% |
|
| 2020/09/03 | 2 | 306.00 | 0 | 0.00 | 305.50 | 2 | 311 | 0.64% |
|
| 2020/06/09 | 1 | 347.00 | 0 | 0.00 | 342.50 | 1 | 439 | 0.23% |
|
| 2020/05/21 | 0 | 0.00 | 3 | 319.00 | 320.00 | -3 | 429 | -0.70% |
|
| 2020/05/20 | 3 | 325.67 | 0 | 0.00 | 323.50 | 3 | 429 | 0.70% |
|
| 2020/05/19 | 0 | 0.00 | 4 | 313.25 | 313.00 | -4 | 421 | -0.95% |
|
| 2020/05/18 | 4 | 316.50 | 1 | 312.50 | 312.00 | 3 | 421 | 0.71% |
|
| 2020/05/15 | 1 | 303.00 | 0 | 0.00 | 301.00 | 1 | 415 | 0.24% |
|
| 2020/05/11 | 0 | 0.00 | 1 | 311.50 | 312.00 | -1 | 408 | -0.25% |
|
| 2020/05/08 | 1 | 307.00 | 0 | 0.00 | 308.00 | 1 | 404 | 0.25% |
|
| 2020/05/04 | 0 | 0.00 | 7 | 312.50 | 313.00 | -7 | 406 | -1.72% |
|
| 2020/04/30 | 5 | 312.00 | 0 | 0.00 | 310.50 | 5 | 406 | 1.23% |
|
| 2020/04/29 | 2 | 315.00 | 0 | 0.00 | 314.50 | 2 | 402 | 0.50% |
|
| 2020/04/28 | 0 | 0.00 | 6 | 306.00 | 317.50 | -6 | 394 | -1.52% |
|
| 2020/04/17 | 1 | 301.00 | 0 | 0.00 | 298.50 | 1 | 361 | 0.28% |
|
| 2020/04/15 | 6 | 304.25 | 3 | 305.33 | 308.00 | 3 | 349 | 0.86% |
|
| 2020/04/14 | 2 | 305.00 | 0 | 0.00 | 306.00 | 2 | 346 | 0.58% |
|
| 2020/04/13 | 5 | 295.80 | 5 | 303.20 | 306.50 | 0 | 341 | 0.00% |
|
| 2020/03/18 | 0 | 0.00 | 1 | 300.00 | 306.00 | -1 | 312 | -0.32% |
|
| 2020/03/17 | 1 | 298.00 | 0 | 0.00 | 295.00 | 1 | 308 | 0.32% |
|
| 2020/02/21 | 0 | 0.00 | 0.5 | 357.50 | 357.50 | -0.5 | 279 | -0.18% |
|
| 2019/12/13 | 0 | 0.00 | 1 | 345.00 | 340.00 | -1 | 296 | -0.34% |
|
| 2019/12/12 | 1 | 350.50 | 0 | 0.00 | 348.50 | 1 | 295 | 0.34% |
|
| 2019/11/27 | 1 | 366.50 | 1 | 363.00 | 361.50 | 0 | 313 | 0.00% |
|
| 2019/10/24 | 1 | 360.50 | 1 | 358.50 | 361.00 | 0 | 324 | 0.00% |
|
| 2019/09/18 | 0 | 0.00 | 2 | 351.25 | 363.00 | -2 | 333 | -0.60% |
|
| 2019/09/12 | 0 | 0.00 | 1 | 332.00 | 330.50 | -1 | 316 | -0.32% |
|
| 2019/09/11 | 1 | 329.50 | 0 | 0.00 | 329.50 | 1 | 317 | 0.31% |
|
| 2019/09/09 | 1 | 314.50 | 1 | 317.00 | 318.00 | 0 | 317 | 0.00% |
|
| 2019/09/06 | 1 | 322.00 | 1 | 324.50 | 321.00 | 0 | 317 | 0.00% |
|
| 2019/09/02 | 1 | 330.00 | 0 | 0.00 | 330.00 | 1 | 313 | 0.32% |
|
| 2019/08/27 | 0 | 0.00 | 1 | 335.50 | 332.00 | -1 | 304 | -0.33% |
|
| 2019/08/21 | 2 | 351.50 | 3 | 354.17 | 353.50 | -1 | 287 | -0.35% |
|
| 2019/08/14 | 1 | 335.50 | 0 | 0.00 | 335.50 | 1 | 273 | 0.37% |
|
| 2019/08/13 | 1 | 333.50 | 1 | 336.00 | 337.00 | 0 | 269 | 0.00% |
|
| 2019/08/12 | 1 | 334.00 | 1 | 336.50 | 336.50 | 0 | 268 | 0.00% |
|
| 2019/08/08 | 0 | 0.00 | 1 | 337.50 | 336.00 | -1 | 266 | -0.37% |
|
| 2019/07/18 | 0 | 0.00 | 1 | 324.50 | 324.50 | -1 | 235 | -0.42% |
|
| 2019/07/17 | 1 | 322.00 | 1 | 319.50 | 319.50 | 0 | 230 | 0.00% |
|
| 2019/07/03 | 1 | 307.00 | 0 | 0.00 | 305.50 | 1 | 213 | 0.47% |
|
| 2019/06/21 | 0 | 0.00 | 1 | 302.50 | 301.00 | -1 | 216 | -0.46% |
|
| 2019/06/18 | 1 | 297.00 | 0 | 0.00 | 297.50 | 1 | 217 | 0.46% |
|
| 2019/06/17 | 0 | 0.00 | 1 | 290.50 | 295.00 | -1 | 224 | -0.45% |
|
| 2019/06/14 | 2 | 286.25 | 0 | 0.00 | 285.00 | 2 | 220 | 0.91% |
|
| 2019/06/13 | 1 | 287.00 | 1 | 289.00 | 289.50 | 0 | 217 | 0.00% |
|
| 2019/06/12 | 1 | 287.50 | 1 | 290.00 | 289.50 | 0 | 215 | 0.00% |
|
| 2019/05/03 | 1 | 325.00 | 0 | 0.00 | 323.50 | 1 | 274 | 0.36% |
|
| 2019/04/23 | 0 | 0.00 | 1 | 333.50 | 333.50 | -1 | 273 | -0.37% |
|
| 2019/04/19 | 0 | 0.00 | 1 | 333.50 | 332.00 | -1 | 276 | -0.36% |
|
| 2019/04/16 | 0 | 0.00 | 1 | 324.50 | 326.00 | -1 | 279 | -0.36% |
|
| 2019/04/15 | 1 | 321.50 | 0 | 0.00 | 322.00 | 1 | 279 | 0.36% |
|
| 2019/04/12 | 0.5 | 326.00 | 0 | 0.00 | 324.00 | 0.5 | 281 | 0.18% |
|
| 2019/04/10 | 1 | 326.50 | 0 | 0.00 | 326.00 | 1 | 280 | 0.36% |
|
| 2019/04/09 | 1 | 328.50 | 1 | 333.00 | 329.50 | 0 | 279 | 0.00% |
|
| 2019/04/08 | 1 | 329.00 | 0 | 0.00 | 329.50 | 1 | 278 | 0.36% |
|
| 2019/03/29 | 0 | 0.00 | 1 | 343.00 | 343.50 | -1 | 274 | -0.36% |
|
| 2019/03/28 | 1 | 344.00 | 0 | 0.00 | 340.00 | 1 | 273 | 0.37% |
|
| 2019/03/20 | 1 | 349.00 | 1 | 351.50 | 350.00 | 0 | 270 | 0.00% |
|
| 2019/02/26 | 0 | 0.00 | 1 | 332.00 | 332.50 | -1 | 229 | -0.44% |
|
| 2019/02/25 | 1 | 327.00 | 0 | 0.00 | 330.00 | 1 | 224 | 0.45% |
|
| 2019/02/19 | 1 | 339.00 | 0 | 0.00 | 339.50 | 1 | 217 | 0.46% |
|
| 2018/12/28 | 0 | 0.00 | 1 | 319.00 | 320.00 | -1 | 172 | -0.58% |
|
| 2018/12/20 | 1 | 306.00 | 0 | 0.00 | 309.50 | 1 | 163 | 0.61% |
|
| 2018/04/13 | 0 | 0.00 | 0.1 | 420.00 | 419.50 | -0.1 | 168 | -0.03% |
|