台股 » 個股 » 華泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華泰

(2329)
可現股當沖
  • 股價
    39.00
  • 漲跌
    ▼1.75
  • 漲幅
    -4.29%
  • 成交量
    7,347
  • 產業
    上市 半導體類股
  • 615人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華泰 (2329)籌碼相關-元大-豐原站前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-豐原站前 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/30940.01539.0039.0044,5370.09%
2024/10/29141.7000.0040.7514,4710.02%
2024/10/28243.05742.0841.75-54,445-0.11%
2024/10/2517.142.94243.3042.7515.14,4490.34%
2024/10/24844.901344.1844.15-54,358-0.11%
2024/10/234946.053846.0045.90114,1660.26%
2024/10/222242.601842.0443.6043,3720.12%
2024/10/211739.611739.4139.6503,1680.00%
2024/10/18138.3000.0038.0513,1830.03%
2024/10/1700.00138.8538.70-13,268-0.03%
2024/10/16138.15138.1038.1503,3050.00%
2024/10/150.139.3500.0038.750.13,3260.00%
2024/10/14138.90138.8038.6003,3790.00%
2024/10/11338.50338.2038.2003,4260.00%
2024/10/09539.45239.5038.2533,4800.09%
2024/10/08238.701138.7738.70-93,507-0.26%
2024/10/07339.7500.0039.8533,5580.08%
2024/10/0400.00339.6039.50-33,649-0.08%
2024/10/0100.00240.4040.40-23,756-0.05%
2024/09/271741.19541.4040.90123,8400.31%
2024/09/26140.30140.5040.0003,8780.00%
2024/09/251140.401039.8840.7513,8970.03%
2024/09/2300.000.139.5039.10-0.13,8770.00%
2024/09/202.139.71239.6039.150.13,9330.00%
2024/09/1910.238.7110.438.8939.25-0.23,995-0.01%
2024/09/1800.001039.3038.80-104,087-0.24%
2024/09/16339.4000.0039.3034,5400.07%
2024/09/13338.8500.0039.0034,6920.06%
2024/09/12239.001539.0738.90-134,711-0.28%
2024/09/10137.0010.636.5636.70-9.64,796-0.20%
2024/09/0600.000.237.9338.20-0.24,9620.00%
2024/09/055.138.00538.7037.350.14,9910.00%
2024/09/045.138.30238.4038.053.15,0700.06%
2024/09/03541.00141.0540.6545,2450.08%
2024/09/02941.82142.4041.6085,3580.15%
2024/08/302.141.7116.142.0841.95-145,422-0.26%
2024/08/292141.391540.9541.5065,5170.11%
2024/08/28241.95242.4541.9005,6160.00%
2024/08/271641.9100.0042.10165,7650.28%
2024/08/2600.00642.7242.10-65,946-0.10%
2024/08/23641.731041.6042.20-46,003-0.07%
2024/08/211242.6000.0042.55126,0990.20%
2024/08/20243.00343.2743.00-16,134-0.02%
2024/08/16142.90243.2042.90-16,292-0.02%
2024/08/150.143.0700.0042.550.16,4900.00%
2024/08/14643.10243.5543.3046,6740.06%
2024/08/13242.45243.2042.8506,7740.00%
2024/08/12143.000.143.0043.1517,0130.01%
2024/08/09342.302.642.6842.000.47,0170.01%
2024/08/082242.25542.5041.30176,9710.24%
2024/08/072243.9023.142.6744.15-1.16,896-0.02%
2024/08/06240.733239.9640.15-306,855-0.44%
2024/08/052.542.365.342.5242.35-2.86,740-0.04%
2024/08/025.147.261448.1247.05-96,772-0.13%
2024/08/0119.149.551949.6149.600.16,8070.00%
2024/07/31648.01348.1348.0036,8610.04%
2024/07/30547.301248.1148.70-76,915-0.10%
2024/07/293.248.852.348.5247.850.96,9680.01%
2024/07/261249.5300.0049.40126,9930.17%
2024/07/23551.50551.7051.9007,1370.00%
2024/07/22250.955151.1650.70-497,298-0.67%
2024/07/195.352.764.153.2152.201.27,3690.02%
2024/07/181.254.292.154.5754.00-0.97,517-0.01%
2024/07/17155.60156.0055.7007,5900.00%
2024/07/152.156.2900.0055.402.18,4220.02%
2024/07/122.156.29356.0056.30-0.99,000-0.01%
2024/07/11655.88856.2655.80-29,503-0.02%
2024/07/103.155.67155.8055.302.19,7900.02%
2024/07/0917.156.051257.0455.805.19,9730.05%
2024/07/08756.77256.6556.60510,2580.05%
2024/07/052.156.89856.8657.90-611,000-0.05%
2024/07/0418.157.44457.4357.2014.111,7340.12%
2024/07/03157.8000.0057.80111,8320.01%
2024/07/02857.86858.0357.40011,9610.00%
2024/07/011058.6000.0058.501011,9700.08%
2024/06/28858.9900.0058.90812,0020.07%
2024/06/271359.18259.5059.001112,0610.09%
2024/06/26560.04160.5060.00412,0860.03%
2024/06/257.160.13161.2061.106.112,1730.05%
2024/06/2416.161.45160.9060.9015.112,1900.12%
2024/06/2113.163.8233.463.7962.70-20.312,471-0.16%
2024/06/201062.101361.9162.10-312,148-0.02%
2024/06/1912.160.89161.5060.4011.112,3610.09%
2024/06/1800.00161.2061.00-112,565-0.01%
2024/06/174.661.19761.1161.20-2.512,879-0.02%
2024/06/141760.4514.160.6360.602.913,3580.02%
2024/06/1300.00158.9058.80-114,223-0.01%
2024/06/12558.24758.5058.30-214,470-0.01%
2024/06/111.359.03258.9558.70-0.714,6380.00%
2024/06/0738.261.662762.1061.0011.214,9060.08%
2024/06/06060.70361.5060.90-314,901-0.02%
2024/06/05559.92259.9561.10315,0860.02%
2024/06/041461.241461.9860.40015,6890.00%
2024/06/03562.284.261.8461.100.916,1390.01%
2024/05/3124.161.052261.9961.402.116,4570.01%
2024/05/3014.261.52762.3660.307.216,7530.04%
2024/05/291061.351.261.5961.308.917,0860.05%
2024/05/281261.0700.0061.001217,6120.07%
2024/05/271.160.13360.5760.40-1.918,382-0.01%
2024/05/24159.5000.0059.40119,2270.01%
2024/05/23260.0500.0059.80219,9630.01%
2024/05/22561.12461.0060.80122,2860.00%
2024/05/2115.561.221362.1361.302.524,5430.01%
2024/05/202261.321260.9860.301025,9900.04%
2024/05/17159.00359.4760.50-226,972-0.01%
2024/05/161761.6615.360.3959.601.828,8060.01%
2024/05/15159.4000.0059.10129,7170.00%
2024/05/14158.401358.6658.90-1230,736-0.04%
2024/05/13258.25158.2058.20131,2250.00%
2024/05/102.158.82258.7559.000.131,8260.00%
2024/05/094.260.61160.4059.603.232,1830.01%
2024/05/08561.16661.0861.00-132,5080.00%
2024/05/07861.46062.0061.60833,0320.02%
2024/05/06461.354062.0160.90-3633,190-0.11%
2024/05/03361.9700.0061.70333,5920.01%
2024/05/02562.08362.9362.80234,0180.01%
2024/04/30364.33264.2064.10134,2880.00%
2024/04/29364.86764.8164.70-434,831-0.01%
2024/04/26563.66363.1362.90236,3600.01%
2024/04/25561.32962.9062.60-437,672-0.01%
2024/04/24662.22762.6162.50-138,0740.00%
2024/04/23559.664.159.8860.100.938,8620.00%
2024/04/2229.460.857059.2758.40-40.639,794-0.10%
2024/04/193065.081066.0664.602039,5050.05%
2024/04/1843.168.6027.168.6767.601639,5780.04%
2024/04/171568.492269.0070.10-739,749-0.02%
2024/04/162264.954.264.5563.8017.839,7600.04%
2024/04/153068.651967.7568.701139,8490.03%
2024/04/123568.523268.1167.70339,7020.01%
2024/04/1143.269.7727.270.1669.201639,5070.04%
2024/04/1047.569.09111.368.0169.70-63.838,744-0.16% 大賣/
2024/04/0941.465.10342.166.0764.80-300.737,946-0.79% 大賣/鉅額交易
2024/04/08666.533.166.6166.302.937,8190.01%
2024/04/034.264.991064.7065.20-5.837,746-0.02%
2024/04/0218.265.87265.5065.5016.237,7550.04%
2024/04/01366.33466.5066.10-137,8320.00%
2024/03/2910265.90365.6365.609937,8070.26% 大買/
2024/03/281465.71366.3065.401137,8120.03%
2024/03/27266.158.366.5266.40-6.337,778-0.02%
2024/03/269.366.98265.8565.907.337,8390.02%
2024/03/257.168.66468.4368.203.137,5830.01%
2024/03/221469.5620569.9168.70-19137,745-0.51% 大賣/鉅額交易
2024/03/211369.53568.7268.60837,5170.02%
2024/03/20969.091269.2269.20-337,717-0.01%
2024/03/1952.168.994269.0268.6010.137,9820.03%
2024/03/1847.168.8542.269.4171.004.937,6870.01%
2024/03/1523.265.882665.1565.00-2.937,075-0.01%
2024/03/1414.164.992564.9864.90-10.937,195-0.03%
2024/03/132166.208.266.5066.2012.837,6890.03%
2024/03/12668.081067.9367.80-437,976-0.01%
2024/03/1118.168.3916.968.0368.001.238,6060.00%
2024/03/0837.668.82100.168.4167.30-62.539,814-0.16%
2024/03/0727.169.361769.1168.3010.141,1450.02%
2024/03/0640671.136170.6670.1034542,8620.80% 大買/鉅額交易
2024/03/0533.171.552971.9171.404.145,9350.01%
2024/03/0423072.682472.6871.0020647,8510.43% 大買/鉅額交易
2024/03/014072.4223.572.0771.4016.549,0030.03%
2024/02/297373.104573.1972.402848,7640.06%
2024/02/2749.173.164572.1771.904.148,0720.01%
2024/02/2657.275.533975.4474.2018.247,3940.04%
2024/02/2328683.4519881.5277.108846,9420.19% 大買/大賣/
2024/02/22123.484.498284.0382.8041.444,9670.09% 大買/
2024/02/215479.36114.579.5081.60-60.542,907-0.14% 大賣/
2024/02/2090.275.387475.2074.2016.241,7440.04%
2024/02/19132.774.3811774.0574.9015.742,5140.04% 大買/大賣/
2024/02/164673.8435.275.2077.4010.841,5160.03%
2024/02/151869.20112.168.2770.40-94.141,053-0.23% 大賣/
2024/02/052464.442465.1264.00040,5320.00%
2024/02/024264.8639.365.2764.602.740,6620.01%
2024/02/011964.315064.7664.10-3141,656-0.07%
2024/01/311963.1626.263.6563.70-7.243,155-0.02%
2024/01/3022.162.7715.662.7763.506.542,8330.02%
2024/01/293460.622860.5561.20642,4930.01%
2024/01/2649.361.391960.9360.5030.342,7310.07%
2024/01/2544.562.884663.1863.20-1.542,4910.00%
2024/01/242662.9617.363.0262.708.742,0480.02%
2024/01/2333.263.091963.3962.7014.241,8550.03%
2024/01/22129.364.5096.364.7264.4032.941,3360.08% 大買/
2024/01/1952.662.2183.562.6162.20-30.939,919-0.08%
2024/01/182559.4913.259.5358.9011.838,7100.03%
2024/01/1748.760.2938.860.3159.809.938,3240.03%
2024/01/1658.160.248660.0360.30-27.937,521-0.07%
2024/01/151157.941557.7757.90-436,513-0.01%
2024/01/1220.456.922057.3857.400.436,3590.00%
2024/01/1136.156.671956.4557.5017.135,9960.05%
2024/01/1041.255.5049.855.2655.70-8.535,326-0.02%
2024/01/092454.082354.1653.50134,8730.00%
2024/01/08353.90253.5553.00134,6130.00%
2024/01/0522.954.022453.8154.20-1.234,7210.00%
2024/01/04153.103152.8552.50-3034,824-0.09%
2024/01/03253.10153.5053.30135,0510.00%
2024/01/02653.9000.0054.00635,5010.02%
2023/12/291.454.39154.4054.500.435,5820.00%
2023/12/28454.30354.7054.20135,6570.00%
2023/12/271154.85255.9054.70935,8870.03%
2023/12/26355.601455.6955.60-1136,254-0.03%
2023/12/25855.25855.9055.10036,3870.00%
2023/12/2200.00355.3355.20-336,387-0.01%
2023/12/212455.10655.4855.201836,4150.05%
2023/12/20156.70356.5356.60-236,337-0.01%
2023/12/1915.356.65956.4356.406.336,4010.02%
2023/12/181758.341558.7057.60236,2280.01%
2023/12/153559.6534.660.2958.500.436,2500.00%
2023/12/1459.261.7231.161.3160.6028.135,9250.08%
2023/12/1335.360.8139.161.3161.60-3.835,431-0.01%
2023/12/1224.360.811761.4160.207.335,3120.02%
2023/12/1111.160.781761.1660.50-5.935,038-0.02%
2023/12/084561.524061.0460.60534,8120.01%
2023/12/072062.0615861.3261.50-13834,263-0.40% 大賣/鉅額交易
2023/12/0694.663.806162.7362.3033.633,9660.10%
2023/12/0514763.63149.463.9763.70-2.433,394-0.01% 大買/大賣/
2023/12/04139.865.59151.365.3164.90-11.532,104-0.04% 大買/大賣/
2023/12/01113.261.4014261.6764.00-28.830,362-0.09% 大買/大賣/
2023/11/30255.959.24234.159.4159.3021.828,3090.08% 大買/大賣/
2023/11/29138.155.66120.356.5358.3017.825,0510.07% 大買/大賣/
2023/11/282550.7375.650.8953.00-50.623,339-0.22%
2023/11/271548.174748.5748.25-3222,453-0.14%
2023/11/241748.08948.0247.80822,4080.04%
2023/11/2222.848.494149.0249.10-18.323,064-0.08%
2023/11/2142.749.1444.149.5548.85-1.423,155-0.01%
2023/11/203.148.891848.9649.05-1523,552-0.06%
2023/11/173748.163248.2648.60523,8820.02%
2023/11/1679.349.459549.9147.60-15.723,936-0.07%
2023/11/159049.6684.249.7348.905.822,6010.03%
2023/11/1428.248.7745.148.2648.40-16.923,267-0.07%
2023/11/1319.147.623147.7247.80-11.923,355-0.05%
2023/11/1032.546.482546.7747.107.523,8260.03%
2023/11/0910647.304247.3446.406423,3550.27% 大買/
2023/11/086247.259947.6449.00-3721,885-0.17%
2023/11/07244.60244.5544.55020,0880.00%
2023/11/061044.35744.2644.35320,3250.01%
2023/11/031244.6038.544.5944.15-26.520,374-0.13%
2023/11/02843.565343.6043.55-4520,298-0.22%
2023/11/01741.68341.9042.05420,3810.02%
2023/10/311742.054.142.3441.4012.920,6380.06%
2023/10/30143.15343.3043.15-220,820-0.01%
2023/10/274643.37543.4742.604121,0390.19%
2023/10/261543.364343.3843.40-2823,202-0.12%
2023/10/25342.831342.8942.50-1025,412-0.04%
2023/10/241542.701842.9943.40-326,472-0.01%
2023/10/23142.552742.3142.25-2628,862-0.09%
2023/10/20841.26341.5241.65529,1780.02%
2023/10/194.241.13341.3041.351.230,4980.00%
2023/10/182241.54041.5341.402231,3430.07%
2023/10/172343.042543.2342.55-231,695-0.01%
2023/10/167.142.2100.0042.607.132,8220.02%
2023/10/132643.761644.2343.301034,6180.03%
2023/10/1227.144.114144.3544.20-13.935,274-0.04%
2023/10/111744.30744.2743.501035,8560.03%
2023/10/064644.274644.4943.70036,6490.00%
2023/10/052643.401843.9743.20836,3540.02%
2023/10/0412.242.844043.0743.00-27.836,541-0.08%
2023/10/035643.954044.3143.701636,7990.04%
2023/10/027843.7254.243.8543.6523.836,7130.06%
2023/09/281542.042042.1542.00-536,905-0.01%
2023/09/2700.00241.0041.30-237,408-0.01%
2023/09/261441.56541.3441.00937,9540.02%
2023/09/2500.00541.8541.55-538,175-0.01%
2023/09/22841.38241.6041.75638,2250.02%
2023/09/21440.51040.7040.75438,1270.01%
2023/09/202541.741242.3141.401338,0570.03%
2023/09/191041.71041.8041.551037,9140.03%
2023/09/18941.59241.8041.65737,8330.02%
2023/09/152142.522942.8342.80-837,744-0.02%
2023/09/14342.671042.6342.45-737,609-0.02%
2023/09/13141.50142.2041.75037,5160.00%
2023/09/121642.4600.0041.801637,4450.04%
2023/09/115642.6533.142.7942.4522.937,4160.06%
2023/09/082444.84344.7544.252137,2170.06%
2023/09/072345.73845.6645.901537,0630.04%
2023/09/063945.745145.8445.35-1236,937-0.03%
2023/09/0516.144.7533.544.9345.05-17.436,983-0.05%
2023/09/041944.161844.1844.25136,9190.00%
2023/09/014946.0617.145.3445.0031.936,7670.09%
2023/08/312645.645046.2247.30-2436,176-0.07%
2023/08/301444.942445.2144.90-1035,617-0.03%
2023/08/291244.291344.1744.25-135,3770.00%
2023/08/281443.541443.3943.35035,0340.00%
2023/08/252745.241645.5244.851134,6200.03%
2023/08/242146.9915.147.6445.855.934,4530.02%
2023/08/231745.871345.8845.95433,8260.01%
2023/08/225747.475247.5346.65533,2260.02%
2023/08/218346.629.847.1746.2073.332,6520.22%
2023/08/18130.249.48131.149.2447.40-0.932,0340.00% 大買/大賣/
2023/08/173147.8038.747.7748.05-7.730,405-0.03%
2023/08/1612748.435148.3348.907629,6040.26% 大買/
2023/08/151146.471646.1746.80-528,593-0.02%
2023/08/14144.70744.6445.25-628,431-0.02%
2023/08/116.145.4111.145.3845.40-5.128,255-0.02%
2023/08/1019.144.6815.344.4043.803.828,0890.01%
2023/08/0916.148.171148.5548.105.127,7360.02%
2023/08/081149.982650.0550.60-1527,426-0.05%
2023/08/0723.248.52948.0149.1514.227,0560.05%
2023/08/041845.675.346.2947.0012.726,7180.05%
2023/08/02643.484742.2543.20-4126,388-0.16%
2023/08/01845.87545.1845.60326,0180.01%
2023/07/3118648.07172.147.2244.951425,6970.05% 大買/大賣/
2023/07/28195.346.3320046.4848.20-4.723,253-0.02% 大買/大賣/
2023/07/274642.837743.1243.85-3120,763-0.15%
2023/07/2616940.3612940.4739.904019,5390.20% 大買/大賣/
2023/07/251138.841739.0539.05-616,965-0.04%
2023/07/246234.355334.4235.50916,5700.05%
2023/07/21104.132.1210632.1932.30-1.915,148-0.01% 大買/大賣/
2023/07/203330.892631.0830.70714,2760.05%
2023/07/1912831.859831.3830.803013,7830.22% 大買/
2023/07/183532.3274.132.4433.25-39.112,585-0.31%
2023/07/178030.057030.0330.251010,6570.09%
2023/07/142329.741029.8330.45139,8510.13%
2023/07/134929.645629.5929.00-79,083-0.08%
2023/07/12427.83227.7328.1028,3360.02%
2023/07/111428.051227.9028.0028,1940.02%
2023/07/1024.227.842027.7027.654.18,0270.05%
2023/07/074926.884826.7526.6018,0240.01%
2023/07/0630.227.985227.8927.50-21.87,774-0.28%
2023/07/0561.127.2955.527.3527.555.67,0760.08%
2023/07/0412.225.761725.8725.90-4.86,408-0.08%
2023/07/031724.762524.2724.30-85,833-0.14%
2023/06/30522.89123.1023.0045,5040.07%
2023/06/291122.37122.0022.50105,4330.18%
2023/06/28123.0000.0022.8015,5570.02%
2023/06/271522.871022.7222.7555,5790.09%
2023/06/2600.001023.0522.80-105,702-0.18%
2023/06/211823.39223.2023.45165,7270.28%
2023/06/2000.00123.2023.20-15,728-0.02%
2023/06/1900.00423.3023.25-45,695-0.07%
2023/06/1600.001023.7523.15-105,648-0.18%
2023/06/15523.716.424.0123.90-1.45,535-0.03%
2023/06/14124.1510.523.9824.20-9.55,410-0.18%
2023/06/1300.001223.4623.30-125,251-0.23%
2023/06/12123.30922.7922.95-85,123-0.16%
2023/06/091223.021422.9823.00-25,023-0.04%
2023/06/08222.40222.3522.5004,7300.00%
2023/06/0700.001022.0922.05-104,611-0.22%
2023/06/06721.74621.7621.9014,5690.02%
2023/06/05722.001121.6921.65-44,642-0.09%
2023/06/02221.25721.1721.10-54,455-0.11%
2023/06/011520.961921.0020.95-44,403-0.09%
2023/05/311421.022421.1521.15-104,377-0.23%
2023/05/309.420.921621.0320.70-6.64,251-0.16%
2023/05/292120.651720.4320.5544,0310.10%
2023/05/26319.700.519.5019.802.53,8920.06%
2023/05/25419.3500.0019.4043,9110.10%
2023/05/23219.60419.6519.50-23,960-0.05%
2023/05/2200.001519.5519.55-154,008-0.37%
2023/05/191519.2500.0019.20154,1780.36%
2023/05/18419.18319.3319.2514,2400.02%
2023/05/1600.00219.1019.00-24,242-0.05%
2023/05/15418.60418.7518.6504,2420.00%
2023/05/12718.911019.1818.80-34,260-0.07%
2023/05/11718.911019.1818.80-34,278-0.07%
2023/05/0900.00519.4519.40-54,290-0.12%
2023/05/08219.80519.6519.50-34,326-0.07%
2023/05/05419.7000.0019.6044,4280.09%
2023/05/0300.00219.3519.35-24,895-0.04%
2023/04/28119.5500.0019.5514,9370.02%
2023/04/27219.25119.4519.4514,9250.02%
2023/04/26219.7000.0019.6024,9000.04%
2023/04/25619.784.219.7519.751.84,8860.04%
2023/04/21520.56620.3520.30-14,835-0.02%
2023/04/20521.072221.0020.85-174,793-0.35%
2023/04/19221.501921.3921.30-174,767-0.36%
2023/04/18721.68721.5421.5004,7450.00%
2023/04/1753.222.201222.1422.0041.24,6540.89%
2023/04/14421.36521.2721.15-14,295-0.02%
2023/04/13221.43821.5421.50-64,222-0.14%
2023/04/1235.522.172821.5822.357.54,0600.18%
2023/04/1100.000.520.5020.50-0.53,660-0.01%
2023/04/1000.000.420.5020.50-0.43,655-0.01%
2023/04/0700.000.520.7020.70-0.53,632-0.01%
2023/04/062.420.7500.0021.002.43,5970.07%
2023/03/30220.55920.7920.50-73,523-0.20%
2023/03/291120.711020.9120.6513,4760.03%
2023/03/28320.58120.7520.5023,2800.06%
2023/03/27820.801720.6620.90-93,200-0.28%
2023/03/24120.2500.0020.2013,0480.03%
2023/03/20519.73319.6719.6522,9590.07%
2023/03/17819.73319.7819.7553,0040.17%
2023/03/16919.49319.5219.4563,1290.19%
2023/03/15620.0500.0019.8563,1330.19%
2023/03/14120.05420.0019.95-33,158-0.09%
2023/03/1300.001519.9520.15-153,213-0.47%
2023/03/09920.87821.0120.9513,2580.03%
2023/03/081320.471520.8321.00-23,202-0.06%
2023/03/07120.302220.2120.35-213,044-0.69%
2023/03/061320.0400.0020.00133,0090.43%
2023/03/03420.201020.1220.05-62,986-0.20%
2023/03/02319.9000.0019.8032,9280.10%
2023/03/0100.00119.8519.85-13,012-0.03%
2023/02/24619.70319.8719.6532,9700.10%
2023/02/23119.80119.6019.9002,9380.00%
2023/02/22519.59319.4319.6022,9660.07%
2023/02/21519.62319.6519.5522,9660.07%
2023/02/20319.85219.8019.9013,0430.03%
2023/02/17419.9400.0020.0043,2260.12%
2023/02/16119.65119.1519.5503,0760.00%
2023/02/15419.042019.0019.00-163,053-0.52%
2023/02/142419.1500.0019.05243,0630.78%
2023/02/13519.1000.0019.0053,0740.16%
2023/02/10119.1500.0019.1013,0880.03%
2023/02/0900.00119.4019.45-13,080-0.03%
2023/02/08519.73119.6519.5543,1100.13%
2023/02/07119.6500.0019.6513,1180.03%
2023/02/0600.00219.5019.65-23,110-0.06%
2023/02/03319.77119.7519.8023,0900.06%
2023/02/02619.977319.8420.10-673,004-2.23%
2023/02/011118.973918.8018.85-282,602-1.08%
2023/01/31518.58118.4018.6042,5110.16%
2023/01/30218.13118.1018.1012,4550.04%
2023/01/17417.8000.0017.8542,4470.16%
2023/01/16217.8000.0017.8022,4550.08%
2023/01/13417.9000.0017.8042,4600.16%
2023/01/1200.00218.2518.00-22,459-0.08%
2023/01/11318.25718.2518.25-42,461-0.16%
2023/01/101818.1200.0018.15182,4610.73%
2023/01/09118.3000.0018.3512,4740.04%
2023/01/06118.1000.0018.0512,4850.04%
2023/01/05117.90117.8017.8002,4920.00%
2023/01/03217.55217.6517.6502,5230.00%
2022/12/30217.6800.0017.5522,5390.08%
2022/12/26217.75317.7517.70-12,578-0.04%
2022/12/23117.6500.0017.6012,6110.04%
2022/12/2100.00117.6017.55-12,629-0.04%
2022/12/20117.5000.0017.3512,6310.04%
2022/12/19118.05118.0018.0502,6410.00%
2022/12/16118.2500.0018.1512,6470.04%
2022/12/1400.00218.3318.45-22,659-0.08%
2022/12/13118.3500.0018.2012,6660.04%
2022/12/12118.3500.0018.2512,6630.04%
2022/12/091618.7900.0018.55162,6600.60%
2022/12/0800.003919.1919.00-392,651-1.47%
2022/12/07318.50218.3518.3012,5180.04%
2022/12/061019.0000.0018.70102,5040.40%
2022/12/052619.0100.0019.25262,4761.05%
2022/12/02519.0500.0019.0552,4560.20%
2022/12/0100.00119.1018.80-12,420-0.04%
2022/11/30118.7000.0018.7012,3740.04%
2022/11/29118.451118.5018.55-102,410-0.41%
2022/11/2800.00118.4518.40-12,434-0.04%
2022/11/2500.00218.5818.50-22,437-0.08%
2022/11/23118.8500.0019.0512,4130.04%
2022/11/2200.00118.5018.55-12,353-0.04%
2022/11/21118.752218.7218.50-212,510-0.84%
2022/11/186218.8600.0018.55622,5452.44%
2022/11/17118.7000.0018.7012,4920.04%
2022/11/161018.50518.6018.5552,5300.20%
2022/11/151618.130.118.2518.8515.92,4780.64%
2022/11/1400.00817.7817.70-82,369-0.34%
2022/11/1100.00117.8517.75-12,440-0.04%
2022/11/10417.50117.3017.5532,5920.12%
2022/11/0900.00217.3517.35-22,705-0.07%
2022/11/0800.00117.4017.10-12,750-0.04%
2022/11/07217.3500.0017.3022,8970.07%
2022/11/03316.77316.6217.2502,9300.00%
2022/11/02116.75116.6516.7002,9040.00%
2022/11/01216.48116.6016.6012,9230.03%
2022/10/31116.25615.9916.20-53,047-0.16%
2022/10/28115.90115.7515.7003,1140.00%
2022/10/27115.75115.8515.8503,1480.00%
2022/10/261115.66115.6515.55103,1790.31%
2022/10/2500.00315.8015.60-33,201-0.09%
2022/10/24215.95515.9115.75-33,236-0.09%
2022/10/19215.9000.0015.7523,2860.06%
2022/10/1800.00315.8515.90-33,289-0.09%
2022/10/1700.00215.6015.65-23,304-0.06%
2022/10/142115.41115.6015.70203,3430.60%
2022/10/13514.9000.0014.7053,3780.15%
2022/10/12215.85215.6515.8003,3560.00%
2022/10/1100.00215.9515.90-23,361-0.06%
2022/10/07117.2500.0017.0013,3500.03%
2022/10/05117.2000.0017.1013,3390.03%
2022/10/04316.72416.7916.85-13,317-0.03%
2022/10/03116.401116.3516.35-103,300-0.30%
2022/09/29316.101715.8915.90-143,296-0.42%
2022/09/28116.1000.0015.4013,2980.03%
2022/09/27116.35116.1016.3003,2920.00%
2022/09/26316.27316.1215.9003,3020.00%
2022/09/2200.00117.2017.50-13,349-0.03%
2022/09/21117.10117.0517.1003,3370.00%
2022/09/2000.00117.4517.25-13,333-0.03%
2022/09/1900.00117.3517.40-13,328-0.03%
2022/09/1600.00118.0017.75-13,338-0.03%
2022/09/15617.9800.0017.8063,3480.18%
2022/09/14317.70117.7517.7523,3410.06%
2022/09/1300.00117.8517.85-13,350-0.03%
2022/09/12118.1500.0017.7513,3890.03%
2022/09/08317.57217.5517.8013,4230.03%
2022/09/0700.00117.1517.15-13,413-0.03%
2022/09/06117.35117.3517.3003,4100.00%
2022/09/05417.84217.8017.7023,4070.06%
2022/09/0200.00118.2518.20-13,390-0.03%
2022/08/3000.00118.5518.45-13,360-0.03%
2022/08/29518.39218.4018.3033,3350.09%
2022/08/26419.1900.0019.1043,3040.12%
2022/08/2500.00118.6518.75-13,157-0.03%
2022/08/24218.4500.0018.4523,1400.06%
2022/08/23218.33418.3818.45-23,237-0.06%
2022/08/22118.8500.0018.8013,2900.03%
2022/08/19618.55118.8018.8053,3410.15%
2022/08/18218.25118.3018.5013,2200.03%
2022/08/17318.181018.1318.25-73,128-0.22%
2022/08/16217.63117.7517.7512,9450.03%
2022/08/15817.201417.3617.50-62,815-0.21%
2022/08/121417.02317.0717.10112,7560.40%
2022/08/11116.55116.7516.8502,6250.00%
2022/08/09116.10116.1016.0002,6490.00%
2022/08/08416.11116.2016.2032,6890.11%
2022/08/052116.66116.4016.25202,7750.72%
2022/08/03215.80216.1015.7002,6540.00%
2022/08/0200.001015.7515.90-102,634-0.38%
2022/07/291016.2500.0016.40102,6620.38%
2022/07/28115.95115.9515.9502,6380.00%
2022/07/2700.00115.6515.80-12,603-0.04%
2022/07/26315.22215.5015.1512,5960.04%
2022/07/25215.75215.8015.6002,6030.00%
2022/07/22715.9500.0015.9572,6050.27%
2022/07/212215.942415.8715.90-22,630-0.08%
2022/07/20416.76116.7516.5032,5940.12%
2022/07/19216.651116.6516.65-92,564-0.35%
2022/07/18316.451016.3516.60-72,561-0.27%
2022/07/15216.18216.1316.1502,5470.00%
2022/07/14416.08215.4516.1022,5430.08%
2022/07/131015.8000.0015.65102,5420.39%
2022/07/12215.55215.7015.2502,5580.00%
2022/07/111215.9700.0016.00122,5750.47%
2022/07/08416.11516.0016.05-12,580-0.04%
2022/07/07615.60615.5115.6002,5710.00%
2022/07/06515.3000.0015.0052,5660.19%
2022/07/05315.70215.6015.7012,5690.04%
2022/07/01515.4000.0015.3052,5700.19%
2022/06/30116.5500.0016.0512,5360.04%
2022/06/29117.00217.0517.10-12,499-0.04%
2022/06/28217.20217.4517.2002,4950.00%
2022/06/27117.6000.0017.6012,4990.04%
2022/06/23516.803317.1316.80-282,483-1.13%
2022/06/21517.76117.8517.7542,4490.16%
2022/06/16318.7200.0018.5032,3920.13%
2022/06/15319.0500.0019.0532,3880.13%
2022/06/14218.90118.8519.0512,4040.04%
2022/06/13319.43219.2819.1012,3970.04%
2022/06/1000.00120.3020.00-12,386-0.04%
2022/06/08320.70120.5520.5522,3760.08%
2022/06/06220.85320.8720.85-12,393-0.04%
2022/06/02121.20121.0521.1002,4490.00%
2022/06/01321.1500.0021.0532,4760.12%
2022/05/31121.35621.3921.30-52,446-0.20%
2022/05/30420.96220.9321.1522,3430.09%
2022/05/27220.68320.7320.65-12,236-0.04%
2022/05/2600.00120.3520.00-12,153-0.05%
2022/05/25120.3000.0020.2512,1840.05%
2022/05/2400.00220.3019.95-22,229-0.09%
2022/05/23220.3500.0020.2522,2210.09%
2022/05/19120.65119.9520.6502,2220.00%
2022/05/18120.6000.0020.4012,1930.05%
2022/05/16120.30120.3520.0002,1140.00%
2022/05/13820.02620.1520.1022,0680.10%
2022/05/12219.5000.0019.7021,9910.10%
2022/05/1100.00520.0519.70-51,957-0.26%
2022/05/1000.00519.0019.75-51,951-0.26%
2022/05/06119.50619.5020.40-51,947-0.26%
2022/05/05119.70119.9019.9501,9110.00%
2022/05/04119.4500.0019.4511,9360.05%
2022/05/03119.2500.0019.4511,9710.05%
2022/04/29119.55119.2019.2502,0080.00%
2022/04/251.218.9700.0018.651.22,0920.06%
2022/04/2200.00519.7019.70-52,090-0.24%
2022/04/200.119.85220.1520.10-1.92,148-0.09%
2022/04/19219.90220.2019.8502,1990.00%
2022/04/18119.5000.0019.7012,2560.04%
2022/04/15420.003120.1019.95-272,276-1.19%
2022/04/14120.402020.5020.40-192,340-0.81%
2022/04/1300.001020.7020.70-102,392-0.42%
2022/04/12120.3000.0020.2012,4520.04%
2022/04/11320.50220.4020.4512,4800.04%
2022/04/0800.00321.1221.05-32,524-0.12%
2022/04/07421.1900.0021.0042,6950.15%
2022/04/06121.7500.0021.7012,7290.04%
2022/03/310.122.5500.0022.450.12,9050.00%
2022/03/30323.10323.0022.7503,4460.00%
2022/03/28222.4300.0022.5523,6350.06%
2022/03/23122.8000.0022.8013,7200.03%
2022/03/22722.90123.0522.9563,7500.16%
2022/03/21222.63222.6322.4503,7450.00%
2022/03/18222.25222.2022.5003,8150.00%
2022/03/14221.9500.0022.0024,2930.05%
2022/03/10121.8500.0021.9014,6780.02%
2022/03/090.121.30221.3521.30-1.94,772-0.04%
2022/03/08121.8000.0020.9015,1230.02%
2022/03/071.122.20122.2022.200.15,2220.00%
2022/03/04223.0000.0023.0525,2770.04%
2022/03/02223.2000.0023.4025,4270.04%
2022/03/0100.00323.0523.15-35,482-0.05%
2022/02/25322.5800.0022.7035,5330.05%
2022/02/24122.3500.0022.3515,6390.02%
2022/02/220.223.0000.0023.050.25,8740.00%
2022/02/1800.00223.5823.80-26,058-0.03%
2022/02/17223.83223.8523.6506,1270.00%
2022/02/1000.00124.5024.50-16,711-0.01%
2022/02/0900.00123.8024.20-16,795-0.01%
2022/02/08123.45123.5023.5006,8280.00%
2022/02/07122.9000.0023.2516,9140.01%
2022/01/25522.8500.0022.7057,0870.07%
2022/01/21223.801023.9023.60-87,435-0.11%
2022/01/19224.3000.0024.3027,6410.03%
2022/01/18124.901024.6524.65-97,734-0.12%
2022/01/176.124.55224.5324.604.17,6800.05%
2022/01/1400.001523.6023.90-157,718-0.19%
2022/01/1300.00524.2024.20-57,744-0.06%
2022/01/12324.251024.1524.25-77,828-0.09%
2022/01/112.124.3600.0024.402.17,8600.03%
2022/01/070.324.97124.9524.85-0.77,898-0.01%
2022/01/06525.35525.4025.6507,9540.00%
2022/01/054.425.401025.5525.40-5.67,983-0.07%
2022/01/045.125.861026.0625.90-4.97,991-0.06%
2022/01/03626.002826.1526.00-228,047-0.27%
2021/12/301926.4711.226.5126.507.88,1190.10%
2021/12/29225.90526.0325.90-38,022-0.04%
2021/12/28226.20226.5826.1008,1110.00%
2021/12/27326.1800.0026.3038,1770.04%
2021/12/243826.5717.326.5126.1020.78,2410.25%
2021/12/23625.6600.0026.0067,8600.08%
2021/12/2200.00224.9024.95-28,015-0.02%
2021/12/20225.15125.3025.0018,0970.01%
2021/12/17725.3500.0025.3078,2640.08%
2021/12/16425.9500.0025.8048,3640.05%
2021/12/151.225.48125.4025.400.28,4230.00%
2021/12/142.525.35225.5525.300.58,5020.01%
2021/12/13626.651126.5026.25-58,512-0.06%
2021/12/10126.0000.0025.9518,4510.01%
2021/12/092026.45626.3925.95148,5010.16%
2021/12/08626.91226.7326.6548,4130.05%
2021/12/07526.52526.3226.9508,3990.00%
2021/12/06625.50525.6725.7518,3030.01%
2021/12/03125.85525.8525.85-48,521-0.05%
2021/12/021125.7322.125.9725.55-11.18,803-0.13%
2021/12/016.125.60225.6325.704.19,5480.04%
2021/11/30324.855.124.8625.00-2.110,084-0.02%
2021/11/29823.501623.4823.80-810,567-0.08%
2021/11/261923.9700.0023.801910,9220.17%
2021/11/251224.88624.6524.65611,1690.05%
2021/11/24425.1000.0025.10411,3300.04%
2021/11/231224.901.225.0724.8510.811,7230.09%
2021/11/22725.70125.7025.70611,8380.05%
2021/11/19825.6300.0025.30812,0710.07%
2021/11/18225.4800.0025.35212,3920.02%
2021/11/17525.91525.9925.85012,6020.00%
2021/11/16626.03225.3525.50412,8160.03%
2021/11/15225.85325.7225.75-113,149-0.01%
2021/11/12226.001225.4325.40-1013,512-0.07%
2021/11/11826.02226.2325.90613,8780.04%
2021/11/10425.44525.7525.85-114,082-0.01%
2021/11/0900.001225.5925.50-1214,523-0.08%
2021/11/08525.34225.4325.30314,8560.02%
2021/11/050.225.0500.0025.050.215,4200.00%
2021/11/04225.10425.3024.85-216,066-0.01%
2021/11/03524.90125.1024.80416,8870.02%
2021/11/021425.32625.0324.60817,8730.04%
2021/11/01525.36925.2925.20-419,361-0.02%
2021/10/291324.92824.8524.80520,5930.02%
2021/10/28225.300.125.0025.301.921,0820.01%
2021/10/27524.93424.8324.85123,6400.00%
2021/10/26324.45324.6524.20024,6130.00%
2021/10/2500.00524.5524.85-524,828-0.02%
2021/10/2200.00324.3524.70-325,269-0.01%
2021/10/21324.4000.0024.35325,6520.01%
2021/10/20224.7000.0024.70226,4750.01%
2021/10/19124.407.224.3024.20-6.227,356-0.02%
2021/10/18123.70323.7023.55-227,947-0.01%
2021/10/151124.101.124.1524.059.928,3060.03%
2021/10/14423.29123.5023.35328,6070.01%
2021/10/131323.32422.9022.90928,7360.03%
2021/10/0700.00124.7024.50-129,4680.00%
2021/10/0600.001323.8723.35-1330,035-0.04%
2021/10/05122.7500.0024.00130,5070.00%
2021/10/04223.954.323.8023.15-2.330,659-0.01%
2021/09/30124.99225.3525.40-131,8330.00%
2021/09/295.324.55524.9724.450.331,9390.00%
2021/09/2800.00126.7026.30-131,9870.00%
2021/09/2700.001126.8326.75-1132,062-0.03%
2021/09/2418.227.397.127.2927.1011.132,1880.03%
2021/09/2311.126.86826.8527.003.132,1510.01%
2021/09/22126.20226.0026.05-132,2420.00%
2021/09/17426.50226.3526.90232,5930.01%
2021/09/16126.70126.5526.50032,8940.00%
2021/09/15226.701026.7826.55-833,411-0.02%
2021/09/143.127.391327.1727.05-9.933,577-0.03%
2021/09/13227.43227.6827.30033,7550.00%
2021/09/10327.88127.7527.85233,9730.01%
2021/09/095.127.45827.4827.95-2.934,599-0.01%
2021/09/081627.25727.3226.80934,6850.03%
2021/09/0715.128.28528.1327.7010.134,6190.03%
2021/09/0624.129.6043.130.2128.90-1934,423-0.06%
2021/09/031729.1434.128.8429.40-17.133,588-0.05%
2021/09/022628.3417.728.3627.908.333,2440.03%
2021/09/0119.328.55728.5129.0012.333,8690.04%
2021/08/3111.127.50328.1228.458.134,2480.02%
2021/08/30427.4915.227.4227.60-11.235,891-0.03%
2021/08/271827.5216.127.4927.001.935,9860.01%
2021/08/2625.127.222126.9127.154.135,6940.01%
2021/08/251326.984226.8427.15-2935,638-0.08%
2021/08/243926.53726.6926.453235,3850.09%
2021/08/23926.67326.7226.85635,2660.02%
2021/08/201125.381325.7325.45-235,380-0.01%
2021/08/1910.225.42426.2825.206.235,1690.02%
2021/08/181625.942226.3827.35-635,150-0.02%
2021/08/177.226.82527.1225.402.234,8740.01%
2021/08/161527.292027.4027.25-534,484-0.01%
2021/08/1315.228.4011.228.5727.55434,1990.01%
2021/08/129.229.052.328.8429.706.933,7480.02%
2021/08/11529.08429.4328.25133,4010.00%
2021/08/1043.429.791429.6529.8029.432,8300.09%
2021/08/0927.131.6028.431.1630.50-1.332,2820.00%
2021/08/0688.132.2259.132.1331.002931,4640.09%
2021/08/0597.232.17101.132.0832.45-3.930,545-0.01% 大賣/
2021/08/045329.8157.229.9330.70-4.229,210-0.01%
2021/08/031628.0530.627.9328.20-14.628,117-0.05%
2021/08/02212.126.96157.426.8527.5054.727,5030.20% 大買/大賣/
2021/07/302526.414926.2927.00-2425,245-0.10%
2021/07/2919.124.64624.6224.5513.124,3470.05%
2021/07/283424.402824.3024.75624,3460.02%
2021/07/2742.324.615024.7724.40-7.824,156-0.03%
2021/07/267725.076024.9625.001723,8860.07%
2021/07/235924.145723.8424.15223,1180.01%
2021/07/2215.223.102423.1823.25-8.822,343-0.04%
2021/07/212023.053222.7222.25-1221,957-0.05%
2021/07/20822.89522.9522.85322,6200.01%
2021/07/191122.75522.7822.90622,3830.03%
2021/07/16422.401722.2922.55-1322,393-0.06%
2021/07/151722.111721.7722.45022,4260.00%
2021/07/143122.5869.222.5422.05-38.222,276-0.17%
2021/07/135222.8563.123.1021.90-11.121,952-0.05%
2021/07/122622.454422.4122.55-1821,901-0.08%
2021/07/0915.121.491321.4521.252.121,4300.01%
2021/07/086322.364122.3622.102221,3060.10%
2021/07/072821.5625.121.6521.602.920,7050.01%
2021/07/06521.081021.3421.10-520,428-0.02%
2021/07/054221.251721.0921.402520,4350.12%
2021/07/02920.68120.5020.75820,2430.04%
2021/07/01920.412120.3220.05-1220,198-0.06%
2021/06/3014.121.021920.8720.65-4.920,123-0.02%
2021/06/291521.03920.9420.80620,0500.03%
2021/06/284021.192620.7321.501419,8720.07%
2021/06/2513.121.554421.7821.20-30.919,575-0.16%
2021/06/243721.6415.121.6021.9021.919,5860.11%
2021/06/231421.193021.1821.20-1619,012-0.08%
2021/06/221821.081921.1720.85-118,815-0.01%
2021/06/211821.111520.7321.10318,5560.02%
2021/06/184821.205421.1221.15-618,306-0.03%
2021/06/171520.042120.0520.70-617,562-0.03%
2021/06/161419.961119.6419.55317,2650.02%
2021/06/15720.337.120.2320.30-0.117,1850.00%
2021/06/111120.132019.9720.25-917,056-0.05%
2021/06/108619.9264.120.0820.0521.916,8270.13%
2021/06/094120.977020.5420.25-2916,598-0.17%
2021/06/0841.319.856919.8920.00-27.715,448-0.18%
2021/06/078419.555919.6919.102514,7040.17%
2021/06/043718.86918.8018.852812,7650.22%
2021/06/032518.391218.3918.551312,5340.10%
2021/06/0200.002318.1618.30-2312,459-0.18%
2021/06/01418.401018.3618.15-612,309-0.05%
2021/05/311418.001418.0818.10012,2150.00%
2021/05/28717.701217.8917.90-512,079-0.04%
2021/05/27517.3500.0017.40511,8340.04%
2021/05/262917.461017.4317.451912,0210.16%
2021/05/25117.05317.0516.90-211,871-0.02%
2021/05/2400.001116.1416.20-1111,893-0.09%
2021/05/2100.002115.6315.95-2111,990-0.18%
2021/05/20315.851215.6815.45-912,375-0.07%
2021/05/191315.35215.4515.601112,7050.09%
2021/05/18114.35514.8514.85-412,710-0.03%
2021/05/171013.681014.3013.50012,7660.00%
2021/05/144.115.492014.9015.00-15.912,651-0.13%
2021/05/13215.0000.0014.95212,5730.02%
2021/05/122915.731016.2815.351912,5160.15%
2021/05/11517.39217.1016.80312,4400.02%
2021/05/10618.3500.0018.25612,2150.05%
2021/05/071418.054018.3618.50-2612,300-0.21%
2021/05/06218.001418.0417.35-1212,033-0.10%
2021/05/05617.8500.0017.20611,9720.05%
2021/05/04216.00116.6017.95111,7380.01%
2021/05/031917.842117.9217.45-211,586-0.02%
2021/04/29518.24318.4518.35211,5550.02%
2021/04/283218.511818.6118.601411,5750.12%
2021/04/271718.341318.6118.70411,9560.03%
2021/04/269118.649118.6318.35011,8940.00%
2021/04/23617.911318.0217.90-710,913-0.06%
2021/04/221917.861018.2017.70910,8710.08%
2021/04/21317.971818.0818.15-1510,717-0.14%
2021/04/20317.87117.7517.80210,6070.02%
2021/04/19917.83217.8017.90710,7720.06%
2021/04/161618.411318.0818.30310,7270.03%
2021/04/15417.58117.4017.60310,1810.03%
2021/04/141216.9700.0017.201210,2120.12%
2021/04/131918.5727.218.1517.25-8.210,776-0.08%
2021/04/12917.781517.7317.70-610,629-0.06%
2021/04/09017.50917.5217.45-910,559-0.09%
2021/04/08317.055.117.0317.10-2.110,354-0.02%
2021/04/07217.15116.9017.05110,2640.01%
2021/04/06716.83216.9016.90510,3210.05%
2021/04/0100.00216.4316.40-210,648-0.02%
2021/03/31216.85116.6516.50110,6240.01%
2021/03/30216.85416.8816.85-210,614-0.02%
2021/03/29316.83916.8917.30-610,541-0.06%
2021/03/252.316.18116.1016.101.310,4210.01%
2021/03/241.116.2100.0016.301.110,5830.01%
2021/03/23316.5000.0016.30310,9450.03%
2021/03/22816.331016.2516.55-210,920-0.02%
2021/03/1900.00116.2516.20-110,917-0.01%
2021/03/18516.380.216.3016.354.810,9520.04%
2021/03/171116.251016.0516.15110,9320.01%
2021/03/161316.4000.0016.201310,9720.12%
2021/03/15616.481016.4616.40-411,028-0.04%
2021/03/121016.1500.0016.201011,0010.09%
2021/03/101116.0700.0016.051111,4120.10%
2021/03/08516.4000.0016.15512,3190.04%
2021/03/05216.6000.0016.60212,4020.02%
2021/03/04317.0500.0016.90312,5510.02%
2021/03/03616.96416.9017.15212,5440.02%
2021/03/02517.501117.2017.25-612,463-0.05%
2021/02/261017.961817.7917.85-812,353-0.06%
2021/02/2500.001217.2517.40-1212,371-0.10%
2021/02/24616.9300.0016.60612,3170.05%
2021/02/23617.581717.4617.35-1112,135-0.09%
2021/02/221617.3023.217.5317.85-7.211,991-0.06%
2021/02/192016.5633.516.7116.90-13.511,580-0.12%
2021/02/18616.15316.1516.10311,1940.03%
2021/02/17515.89916.0416.15-411,239-0.04%
2021/02/05115.2500.0015.35111,0550.01%
2021/02/021415.34415.5515.551011,0500.09%
2021/02/01214.8000.0014.80210,8660.02%
2021/01/2912.515.12414.7514.758.510,8520.08%
2021/01/281.115.00115.0515.150.110,6020.00%
2021/01/277.515.66215.5015.405.510,4470.05%
2021/01/26215.7500.0015.80210,3120.02%
2021/01/25315.8800.0016.10310,2410.03%
2021/01/22516.45716.4816.45-210,108-0.02%
2021/01/21416.19116.4516.0539,9800.03%
2021/01/202416.7640.416.7616.45-16.49,854-0.17%
2021/01/19716.141216.2916.40-59,414-0.05%
2021/01/18315.88115.9515.8029,2200.02%
2021/01/1500.001116.1815.75-119,153-0.12%
2021/01/14416.40516.2016.30-19,056-0.01%
2021/01/13615.991616.0016.05-108,970-0.11%
2021/01/122.215.84516.0715.80-2.98,918-0.03%
2021/01/111316.351116.2916.0528,8570.02%
2021/01/0800.00115.6515.55-18,787-0.01%
2021/01/07816.0300.0015.8588,9520.09%
2021/01/0692.116.5021016.6415.80-117.98,913-1.32% 大賣/鉅額交易
2021/01/05815.611415.6016.10-68,190-0.07%
2021/01/0400.002615.0915.35-267,915-0.33%
2020/12/3100.001115.0915.05-117,850-0.14%
2020/12/30215.30415.2015.25-27,787-0.03%
2020/12/29115.654215.7015.50-417,718-0.53%
2020/12/2814915.911515.8715.951347,5971.76% 大買/鉅額交易
2020/12/25614.98215.1514.9047,1580.06%
2020/12/2400.000.214.9015.00-0.27,0930.00%
2020/12/23215.05114.7515.0017,0400.01%
2020/12/22714.8900.0014.6077,0080.10%
2020/12/211314.9800.0015.15136,9000.19%
2020/12/18815.14415.1315.0546,7580.06%
2020/12/171814.94714.9314.85116,5580.17%
2020/12/1600.00314.3514.35-36,199-0.05%
2020/12/15114.2500.0014.1016,1840.02%
2020/12/1400.00514.4014.40-56,155-0.08%
2020/12/1100.00514.0014.15-56,124-0.08%
2020/12/10114.3000.0014.3016,1240.02%
2020/12/092.514.7500.0014.702.56,0310.04%
2020/12/08214.6500.0014.6525,9700.03%
2020/12/07715.01415.0614.8535,9000.05%
2020/12/043014.40714.5914.65235,6940.40%
2020/12/03814.55514.4214.2535,4450.06%
2020/12/023114.492114.7315.00105,0570.20%
2020/12/01313.425013.5313.65-474,509-1.04%
2020/11/3000.001213.3813.20-124,363-0.28%
2020/11/271012.8500.0012.95104,2070.24%
2020/11/26212.7500.0012.8024,1540.05%
2020/11/2500.001312.5912.60-134,120-0.32%
2020/11/24912.831412.7112.60-54,073-0.12%
2020/11/23712.5000.0012.3573,7740.19%
2020/11/20112.0000.0012.1513,6020.03%
2020/11/1900.00711.9911.80-73,577-0.20%
2020/11/17611.7500.0011.7063,4600.17%
2020/11/16711.582211.7311.75-153,527-0.43%
2020/11/1300.00211.2011.30-23,405-0.06%
2020/11/12011.2500.0011.3003,4120.00%
2020/11/103911.486.211.3811.4532.83,4450.95%
2020/11/09311.20311.3511.2003,3630.00%
2020/11/06511.23311.3011.1523,3540.06%
2020/11/05311.05311.2011.0503,3600.00%
2020/11/04311.05311.1511.0503,4230.00%
2020/11/03211.00211.1011.1003,4260.00%
2020/10/30511.21311.3511.0523,4870.06%
2020/10/29611.20311.2511.2033,5130.09%
2020/10/2800.00111.4011.35-13,543-0.03%
2020/10/27811.68811.7011.5003,5740.00%
2020/10/26611.35311.4511.3033,4710.09%
2020/10/16111.70112.0011.8003,4840.00%
2020/10/15211.752012.0211.95-183,391-0.53%
2020/10/14110.9500.0011.0013,1700.03%
2020/10/130.310.7500.0010.800.33,1600.01%
2020/10/0500.000.110.5010.60-0.13,4030.00%
2020/09/3000.000.110.2010.20-0.13,4120.00%
2020/09/231010.801010.8810.7503,7750.00%
2020/09/17811.10811.0911.1503,8070.00%
2020/09/09510.65510.5510.7004,0410.00%
2020/09/0300.00510.8910.80-54,033-0.12%
2020/09/0200.00110.8510.75-14,055-0.02%
2020/09/01810.802010.7810.85-124,057-0.30%
2020/08/31510.8500.0010.8554,1020.12%
2020/08/28111.0000.0011.0014,1860.02%
2020/08/2700.00511.2711.20-54,198-0.12%
2020/08/241610.741510.6510.7514,2920.02%
2020/08/202510.724310.7510.55-184,367-0.41%
2020/08/191611.3200.0011.20164,3260.37%
2020/08/1700.00811.5511.55-84,323-0.19%
2020/08/13211.4000.0011.3524,3040.05%
2020/08/10611.4500.0011.5064,2810.14%
2020/08/0400.007211.8511.70-724,318-1.67%
2020/08/033011.9000.0011.95304,6070.65%
2020/07/311011.651311.6811.85-34,594-0.07%
2020/07/303211.50911.5011.55234,5970.50%
2020/07/291311.2200.0011.30134,6190.28%
2020/07/28111.202011.1311.00-194,639-0.41%
2020/07/27511.3900.0011.2554,6930.11%
2020/07/24411.5600.0011.5544,8020.08%
2020/07/21111.7000.0011.7514,8320.02%
2020/07/16311.8500.0011.9535,0490.06%
2020/07/15512.0000.0011.8055,0210.10%
2020/07/1300.00111.9012.05-15,211-0.02%
2020/07/10511.9000.0011.9055,1870.10%
2020/07/09112.4000.0012.3015,1740.02%
2020/07/0800.00512.2012.25-55,141-0.10%
2020/07/07112.352012.3012.25-195,105-0.37%
2020/07/0600.001112.4512.50-115,096-0.22%
2020/07/03512.8500.0012.6555,0810.10%
2020/07/02112.152712.2812.25-264,998-0.52%
2020/06/29211.5800.0011.7024,9730.04%
2020/06/24111.7000.0011.7014,9640.02%
2020/06/23111.8000.0011.8014,9680.02%
2020/06/1900.00211.9511.90-25,021-0.04%
2020/06/18211.7800.0012.3524,8620.04%
2020/06/16111.7000.0011.8014,7990.02%
2020/06/15211.35411.5011.40-24,795-0.04%
2020/06/12811.21411.3011.4044,8190.08%
2020/06/11811.81411.6811.7044,8320.08%
2020/06/10111.90311.9511.90-24,818-0.04%
2020/06/0200.00811.9612.00-84,804-0.17%
2020/06/01612.2200.0012.1064,9240.12%
2020/05/21211.5500.0011.4024,7970.04%
2020/05/20111.50311.3011.20-24,760-0.04%
2020/05/19511.4300.0011.3054,7410.11%
2020/05/18311.30511.4511.30-24,741-0.04%
2020/05/150.711.4500.0011.500.74,7320.02%
2020/05/14211.8500.0011.7024,7040.04%
2020/05/11112.3500.0012.4014,6360.02%
2020/05/08612.68612.8512.6004,5670.00%
2020/05/07111.8500.0012.0014,3070.02%
2020/05/06611.83311.7511.7534,2920.07%
2020/05/05111.95711.9611.95-64,264-0.14%
2020/04/29412.36212.5512.2524,2290.05%
2020/04/28111.9000.0011.9014,1330.02%
2020/04/271212.081112.0312.0014,1840.02%
2020/04/24511.97711.9511.90-24,223-0.05%
2020/04/231411.92211.9312.25124,1300.29%
2020/04/22611.0400.0011.1563,9130.15%
2020/04/2100.001611.0010.85-163,895-0.41%
2020/04/20611.55511.3311.4513,8620.03%
2020/04/171111.443511.5411.35-243,884-0.62%
2020/04/162911.00511.1511.30243,7430.64%
2020/04/15210.553010.5010.80-283,609-0.78%
2020/04/14810.2600.0010.3083,6050.22%
2020/04/1000.001010.2010.35-103,591-0.28%
2020/04/09510.7500.0010.3553,6200.14%
2020/04/0800.004510.2010.50-453,707-1.21%
2020/04/07510.30110.2510.2543,6570.11%
2020/03/31509.9559.769.69453,5421.27%
2020/03/2600.00159.539.53-153,439-0.44%
2020/03/25259.58169.589.5693,4700.26%
2020/03/24208.92738.908.91-533,419-1.55%
2020/03/23338.43418.518.34-83,406-0.23%
2020/03/2048.78558.738.81-513,384-1.51%
2020/03/1998.012998.018.01-2903,359-8.63% 大賣/鉅額交易
2020/03/18139.0700.008.90133,3260.39%
2020/03/1700.00229.068.90-223,297-0.67%
2020/03/164910.1759.829.82443,2921.34%
2020/03/13410.1400.0010.2043,2470.12%
2020/03/12611.1000.0011.1563,1700.19%
2020/03/101212.141512.4312.35-33,230-0.09%
2020/03/05813.311013.4513.40-23,257-0.06%
2020/03/0400.00112.8512.80-13,125-0.03%
2020/03/0300.00112.9512.90-13,140-0.03%
2020/03/02112.4500.0012.7513,2020.03%
2020/02/2700.00513.0512.80-53,187-0.16%
2020/02/26513.201013.1513.15-53,173-0.16%
2020/02/251012.80512.6513.0053,1140.16%
2020/02/242912.9000.0012.95293,1110.93%
2020/02/2000.00113.3013.20-13,233-0.03%
2020/02/191013.25513.0513.2553,2950.15%
2020/02/1800.00513.0013.05-53,342-0.15%
2020/02/141213.4000.0013.35123,4170.35%
2020/02/1300.001.413.4313.30-1.43,428-0.04%
2020/02/112013.2000.0013.20203,4860.57%
2020/02/102613.175513.1513.15-293,529-0.82%
2020/02/061013.4500.0013.50103,6530.27%
2020/02/05313.451313.3213.40-103,642-0.27%
2020/02/03912.145412.1012.25-453,550-1.27%
2020/01/3100.001013.2513.10-103,493-0.29%
2020/01/301613.5200.0013.50163,4520.46%
2020/01/201815.2300.0014.95183,3830.53%
2020/01/16815.201315.3515.20-53,301-0.15%
2020/01/152215.1800.0015.15223,2900.67%
2020/01/14515.15514.9515.0003,2760.00%
2020/01/13515.3000.0015.3053,2570.15%
2020/01/10515.05314.8714.8523,2810.06%
2020/01/09514.9000.0014.7553,2670.15%
2020/01/081114.65614.9014.7553,2990.15%
2020/01/06114.80814.8514.75-73,359-0.21%
2020/01/0300.00315.0515.00-33,601-0.08%
2020/01/026215.3100.0015.25623,5831.73%
2019/12/3100.001314.8514.85-133,471-0.37%
2019/12/3000.00214.9014.85-23,496-0.06%
2019/12/26215.1500.0015.1023,5250.06%
2019/12/23315.18315.1815.2503,7240.00%
2019/12/202715.321615.2915.20113,7190.30%
2019/12/19514.9000.0014.9553,7890.13%
2019/12/17215.051215.0815.10-103,949-0.25%
2019/12/161015.00415.1015.1063,9970.15%
2019/12/131714.81214.5514.60154,0800.37%
2019/12/123014.85314.9814.80274,1310.65%
2019/12/112014.9000.0014.80204,2310.47%
2019/12/10515.1000.0015.1054,5840.11%
2019/12/091015.1500.0015.10104,6190.22%
2019/12/061715.463915.2515.20-224,706-0.47%
2019/12/0500.001.915.8715.95-1.94,587-0.04%
2019/12/03515.85415.5515.9514,6330.02%
2019/12/02415.582015.2015.30-164,675-0.34%
2019/11/281016.07216.0516.0584,8610.16%
2019/11/27716.061616.0216.10-95,212-0.17%
2019/11/26715.9100.0015.7575,5830.13%
2019/11/2200.001015.8015.85-105,919-0.17%
2019/11/211116.0700.0015.90116,0970.18%
2019/11/2000.001115.7615.90-116,359-0.17%
2019/11/191216.11116.2016.00116,5190.17%
2019/11/18115.55115.6015.7506,6060.00%
2019/11/150.915.20115.3015.30-0.16,7860.00%
2019/11/141014.90514.7014.9557,2930.07%
2019/11/13515.35614.9015.10-17,387-0.01%
2019/11/12214.60214.7014.6507,5750.00%
2019/11/111214.97214.5514.55107,7360.13%
2019/11/08515.1500.0015.2057,7740.06%
2019/11/07115.4000.0015.4517,9830.01%
2019/11/061315.33215.1515.25118,1070.14%
2019/11/051215.951216.0516.0508,0270.00%
2019/11/011516.251516.2016.2008,2260.00%
2019/10/3100.00116.3016.40-18,334-0.01%
2019/10/3000.00316.3016.20-38,320-0.04%
2019/10/29416.08416.2016.1508,3280.00%
2019/10/25216.4000.0016.5028,4290.02%
2019/10/23116.05416.2316.15-38,615-0.03%
2019/10/22916.09616.2216.0538,6790.03%
2019/10/21416.05216.1516.0528,7110.02%
2019/10/18816.22216.2016.0568,7390.07%
2019/10/17215.90216.0515.9508,7770.00%
2019/10/161216.23716.0515.9558,7780.06%
2019/10/1500.00216.1516.20-28,782-0.02%
2019/10/141916.211515.9515.9548,8140.05%
2019/10/091916.11217.1516.00178,8380.19%
2019/10/08117.3000.0017.3018,7140.01%
2019/10/03717.59717.5917.8009,1110.00%
2019/10/022517.362017.4817.4559,0820.06%
2019/10/012017.60417.3617.35169,0720.18%
2019/09/27817.591317.6817.40-59,028-0.06%
2019/09/26718.11218.0018.0058,9320.06%
2019/09/25518.2000.0018.1558,9180.06%
2019/09/24118.50318.5718.30-28,980-0.02%
2019/09/23618.65118.3518.7558,8290.06%
2019/09/204118.40118.3518.30408,7410.46%
2019/09/192018.704018.4518.45-208,677-0.23%
2019/09/187518.805018.6218.55258,6350.29%
2019/09/17418.48118.4518.6538,5330.04%
2019/09/16518.394.618.3518.200.48,4730.01%
2019/09/1214818.9812018.7118.65288,4530.33% 大買/大賣/
2019/09/111118.062418.1718.25-138,047-0.16%
2019/09/10618.1800.0018.0068,0010.07%
2019/09/09118.3500.0018.4017,8860.01%
2019/09/061018.38618.4918.3047,8570.05%
2019/09/0500.00518.2018.20-57,801-0.06%
2019/09/04318.00818.2318.20-57,761-0.06%
2019/09/0300.00218.1518.10-27,700-0.03%
2019/09/021318.051018.3018.3537,6540.04%
2019/08/308918.9011718.6318.55-287,474-0.37% 大賣/
2019/08/293218.553218.3219.0007,1080.00%
2019/08/28417.891718.0117.75-136,666-0.20%
2019/08/271118.47118.3518.30106,4610.16%
2019/08/26318.0800.0018.2036,3060.05%
2019/08/231818.411718.3118.4516,1180.02%
2019/08/22518.10218.2018.1535,8470.05%
2019/08/2100.002817.9517.95-285,674-0.49%
2019/08/201217.831017.8017.6525,4770.04%
2019/08/19617.50317.7717.8035,2520.06%
2019/08/161217.0300.0016.95124,9860.24%
2019/08/1500.002017.1017.00-204,869-0.41%
2019/08/144216.921316.9416.85294,6600.62%
2019/08/13116.3000.0016.5014,5300.02%
2019/08/1200.00216.6516.25-24,451-0.04%
2019/08/081115.981016.3016.2014,2290.02%
2019/08/07515.9000.0015.7054,1190.12%
2019/08/0600.00515.2015.25-54,157-0.12%
2019/08/055016.405015.9515.5504,1530.00%
2019/08/02715.75215.9515.9054,0550.12%
2019/07/30715.47915.7615.60-23,978-0.05%
2019/07/29516.06516.1016.1003,9300.00%
2019/07/26615.5515.315.7515.90-9.33,855-0.24%
2019/07/253515.862615.9315.7093,7940.24%
2019/07/241215.791515.5715.65-33,630-0.08%
2019/07/23215.45215.3515.3503,5980.00%
2019/07/22815.59215.6015.6063,5670.17%
2019/07/192515.511015.6315.60153,6570.41%
2019/07/1600.00115.6015.50-13,690-0.03%
2019/07/152315.701515.7615.5583,6920.22%
2019/07/1200.00815.4515.50-83,659-0.22%
2019/07/1100.001115.0915.35-113,594-0.31%
2019/07/10215.1000.0014.8523,4750.06%
2019/07/091414.96314.8014.90113,4980.31%
2019/07/0400.00114.4014.40-14,030-0.02%
2019/07/022214.78214.7514.65204,4270.45%
2019/07/0100.00414.6014.90-44,471-0.09%
2019/06/2800.002614.4014.30-264,444-0.58%
2019/06/2700.00114.3014.20-14,598-0.02%
2019/06/26114.25214.2514.25-14,784-0.02%
2019/06/2500.00314.2514.25-34,946-0.06%
2019/06/24314.40414.4514.45-15,069-0.02%
2019/06/21614.55214.6014.4045,3510.07%
2019/06/201514.901014.8514.9055,5400.09%
2019/06/18314.2500.0014.2035,5040.05%
2019/06/1700.00214.2514.25-25,523-0.04%
2019/06/05114.6000.0014.6016,3760.02%
2019/05/28414.2500.0014.4046,4440.06%
2019/05/23314.15314.2513.8506,6030.00%
2019/05/2200.00113.9514.20-16,318-0.02%
2019/05/21213.7000.0013.8026,3560.03%
2019/05/17213.9000.0013.6026,3680.03%
2019/05/16414.0300.0013.9046,4670.06%
2019/05/15114.30114.3014.1506,4860.00%
2019/05/141112.8510.113.2113.800.96,5870.01%
2019/05/133313.7800.0013.70336,5870.50%
2019/05/09215.1000.0014.9026,4360.03%
2019/05/07115.4500.0015.4516,3830.02%
2019/05/06115.4500.0015.4516,3770.02%
2019/05/0300.00115.8515.95-16,356-0.02%
2019/05/020.315.6000.0015.700.36,3400.00%
2019/04/30315.80415.8016.00-16,338-0.02%
2019/04/291015.48815.7015.6026,3370.03%
2019/04/26215.6000.0015.8526,2920.03%
2019/04/25416.2500.0016.0046,2490.06%
2019/04/24816.58216.6816.5066,1270.10%
2019/04/23516.89316.7216.8026,0850.03%
2019/04/22617.13517.0817.0516,0540.02%
2019/04/19116.40716.5616.65-65,979-0.10%
2019/04/18216.8000.0016.3025,9080.03%
2019/04/17516.44416.4416.3515,7890.02%
2019/04/16416.35216.2516.3525,7180.03%
2019/04/15816.25816.3116.3005,6640.00%
2019/04/12216.70517.1015.85-35,538-0.05%
2019/04/11216.98117.4017.1015,2640.02%
2019/04/101317.3515.417.4817.50-2.45,064-0.05%
2019/04/09617.001117.1517.05-54,794-0.10%
2019/04/08516.0600.0016.5054,5180.11%
2019/04/03215.80416.1016.10-24,359-0.05%
2019/04/02315.85115.9015.8524,2950.05%
2019/04/01115.90416.3515.80-34,216-0.07%
2019/03/291716.177316.3415.90-564,027-1.39%
2019/03/281916.381116.4516.2083,8210.21%
2019/03/272616.01215.8815.90243,6680.65%
2019/03/263615.821416.0116.10223,5330.62%
2019/03/251614.91615.4115.05103,2540.31%
2019/03/22114.401414.5514.50-133,050-0.43%
2019/03/21114.7500.0014.7013,0070.03%
2019/03/20514.95114.8514.8543,0080.13%
2019/03/19815.155.214.7514.752.82,9930.09%
2019/03/18515.025.315.1814.90-0.32,952-0.01%
2019/03/15115.101115.3214.95-102,834-0.35%
2019/03/1400.00614.6114.65-62,557-0.23%
2019/03/13214.1000.0014.2522,5030.08%
2019/03/12114.55714.7914.55-62,503-0.24%
2019/03/11514.1500.0013.9052,4600.20%
2019/03/0600.00113.8013.80-12,457-0.04%
2019/03/0500.00113.8513.85-12,467-0.04%
2019/02/27614.3800.0014.2062,5300.24%
2019/02/26414.059.114.2814.10-5.12,496-0.20%
2019/02/221113.7500.0013.70112,3130.48%
2019/02/21213.70113.7013.7012,3160.04%
2019/02/20713.490.713.8013.856.32,3400.27%
2019/02/19113.50113.5513.6502,3040.00%
2019/02/18113.6500.0013.6012,3820.04%
2019/02/1500.00113.9514.00-12,337-0.04%
2019/02/14113.5000.0013.6012,2400.04%
2019/02/13113.6000.0013.7012,2610.04%
2019/02/1200.00113.6013.60-12,123-0.05%
2019/01/2200.000.712.1012.15-0.72,541-0.03%
2019/01/21212.2500.0012.3522,5690.08%
2019/01/17112.2500.0012.2512,6260.04%
2019/01/160.212.1500.0012.200.22,7580.01%
2019/01/111012.551112.7212.70-13,224-0.03%
2019/01/09112.1000.0012.1513,4880.03%
2019/01/040.311.9500.0012.000.34,3540.01%
2019/01/03512.0500.0012.0054,5200.11%
2018/12/2700.00311.9011.85-35,593-0.05%
2018/12/25111.9000.0011.9015,6930.02%
2018/12/190.712.4000.0012.500.75,9390.01%
2018/12/1700.00112.6512.55-15,961-0.02%
2018/12/1400.00212.4512.40-25,999-0.03%
2018/12/13412.5900.0012.5546,0210.07%
2018/12/110.312.1000.0012.250.36,0190.00%
2018/12/063112.401712.2512.15146,1460.23%
2018/12/05212.6000.0012.7026,1110.03%
2018/12/0400.00312.8012.90-36,048-0.05%
2018/11/2137.2937.287.3505,8690.00%
2018/11/1627.4500.007.5625,8480.03%
2018/11/14107.8100.007.80105,8360.17%
2018/11/1357.6000.007.6255,8400.09%
2018/11/0800.0018.027.80-15,924-0.02%
2018/11/07117.8400.007.90115,9170.19%
2018/11/0628.1700.007.9025,9790.03%
2018/11/0227.2900.007.1325,9680.03%
2018/11/0137.23107.227.10-76,125-0.11%
2018/10/31137.0100.007.00136,1380.21%
2018/10/3026.78106.906.77-86,229-0.13%
2018/10/26546.8600.006.88546,2120.87%
2018/10/24207.6200.007.60205,9950.33%
2018/10/19128.0048.107.9985,9260.13%
2018/10/18218.5300.008.52215,7980.36%
2018/10/1718.8000.008.6215,7810.02%
2018/10/16208.61218.768.74-15,819-0.02%
2018/10/1528.3918.618.6815,7950.02%
2018/10/1248.5200.008.6545,7870.07%
2018/10/11328.9888.988.98245,7420.42%
2018/10/091310.44510.009.9785,8930.14%
2018/10/051610.78410.7010.70126,2700.19%
2018/10/04511.20711.6111.30-26,077-0.03%
2018/10/032012.083611.9912.00-165,960-0.27%
2018/10/023512.213712.3412.50-25,819-0.03%
2018/10/01511.601411.5611.50-95,625-0.16%
2018/09/282511.373111.2111.20-65,497-0.11%
2018/09/272711.402411.7211.4035,3040.06%
2018/09/2600.00611.3011.30-64,790-0.13%
2018/09/2500.001010.5010.30-104,541-0.22%
2018/09/20319.9000.009.89314,5680.68%
2018/09/191010.05810.0510.0024,5980.04%
2018/09/182110.1000.0010.00214,6100.46%
2018/09/172210.5500.0010.45224,6330.47%
2018/09/1400.001510.5010.60-154,725-0.32%
2018/09/0779.7100.009.6674,6870.15%
2018/09/05109.64179.659.67-74,828-0.14%
2018/09/0300.00310.0510.10-34,980-0.06%
2018/08/28910.4500.0010.3595,4800.16%
2018/08/27210.1000.0010.1525,7360.03%
2018/08/24210.1000.0010.1526,0400.03%
2018/08/22310.1500.0010.4036,5940.05%
2018/08/21210.2000.0010.3026,6420.03%
2018/08/17210.40210.6010.2506,6170.00%
2018/08/16110.1500.0010.5016,5840.02%
2018/08/14110.3000.0010.4016,5030.02%
2018/08/0900.00211.1010.95-26,358-0.03%
2018/08/08511.20310.9711.0526,3570.03%
2018/08/07410.85110.6510.5536,1850.05%
2018/08/06510.80110.1511.0046,1140.07%
2018/08/03210.2000.0010.1025,9910.03%
2018/08/01210.301010.4010.30-85,936-0.13%
2018/07/271210.49410.5010.4585,8950.14%
2018/07/241610.27510.2510.30115,8210.19%
2018/07/23210.353.310.2810.20-1.35,801-0.02%
2018/07/20610.68110.9010.6555,7350.09%
2018/07/19610.7800.0010.7065,6920.11%
2018/07/181011.2500.0011.05105,5780.18%
2018/07/173412.044611.6411.65-125,430-0.22%
2018/07/161711.491511.6111.9025,0960.04%
2018/07/1300.00311.2010.85-34,651-0.06%
2018/07/12310.781610.7010.80-134,529-0.29%
2018/07/1100.001410.8010.80-144,484-0.31%
2018/07/10510.841510.7510.80-104,425-0.23%
2018/07/092010.482810.6710.80-84,279-0.19%
2018/07/0669.7700.0010.0064,0700.15%
2018/07/05169.8300.009.65164,0520.39%
2018/07/03110.0000.009.9514,0440.02%
2018/07/02110.20310.2010.00-23,983-0.05%
2018/06/2900.00310.1510.15-33,924-0.08%
2018/06/2700.002510.009.91-253,809-0.66%
2018/06/26179.9900.0010.05173,7800.45%
2018/06/22510.001510.4510.35-103,560-0.28%
2018/06/2100.0029.669.94-23,459-0.06%
2018/06/1929.8719.909.8313,3840.03%
2018/06/1500.000.29.719.77-0.23,363-0.01%
2018/06/14259.7819.729.72243,3760.71%
2018/06/132010.092410.3610.00-43,319-0.12%
2018/06/12109.927.99.789.702.13,2100.07%
2018/06/1116.710.17249.859.90-7.33,108-0.23%
2018/06/081810.18510.1510.10132,9530.44%
2018/06/071610.69310.9010.60132,7940.47%
2018/06/061.510.272410.4210.40-22.52,613-0.86%
2018/06/052310.922210.7510.7012,5130.04%
2018/06/041510.331910.9511.15-42,354-0.17%
2018/06/012410.244310.3210.25-192,057-0.92%
2018/05/31610.087.610.5010.50-1.61,723-0.09%
2018/05/30159.29609.229.55-451,379-3.26%
2018/05/2958.4958.688.6901,1250.00%
2018/05/2857.9400.007.9051,0170.49%
2018/05/2437.7527.817.7811,0020.10%
2018/05/22168.0000.007.96161,0061.59%
2018/05/1787.5400.007.8481,0010.80%
2018/05/1528.0300.008.0129160.22%
2018/05/1128.1400.008.1129590.21%
2018/05/0938.0900.008.0939650.31%
2018/04/3048.1200.008.1649950.40%
2018/04/2638.1300.008.1231,0090.30%
2018/04/1600.0024.18.748.75-24.11,047-2.30%
2018/03/3100.00108.518.58-101,011-0.99%
2018/03/2079.2400.009.2871,1000.64%
2018/03/1400.0028.858.88-21,071-0.19%
2018/03/0800.0068.808.80-61,109-0.54%
2018/02/2200.0068.728.72-62,088-0.29%
2018/02/1200.001078.218.20-1072,261-4.73% 大賣/鉅額交易
2018/02/0800.00148.358.36-142,251-0.62%
2018/02/0100.00109.099.10-102,227-0.45%
2018/01/2500.0049.409.30-42,244-0.18%
2018/01/1829.3000.009.2822,2880.09%
2018/01/1749.2800.009.2842,2820.18%
2018/01/12129.2200.009.20122,2580.53%
2018/01/11129.1500.009.30122,2500.53%
2018/01/0929.3500.009.3522,2230.09%
2018/01/0819.4519.409.4502,2260.00%
2018/01/0499.4100.009.4392,1990.41%
2018/01/03109.4200.009.37102,1950.46%
華泰 相關文章