環科 (2413)-元大-豐原站前券商分點個股進出

台股 » 個股 » 環科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環科

(2413)

可現股當沖

股價
25.00
漲跌
--
漲幅
0.00%
成交量
69張
產業
上市電子零組件類股
118人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環科 (2413)籌碼相關－元大-豐原站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原站前券商分點個股進出
元大-豐原站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	25.05	0	0.00	25.00	1	283	0.35%
2024/05/22	1	25.00	0	0.00	24.95	1	311	0.32%
2024/05/17	2	24.40	0	0.00	24.35	2	321	0.62%
2024/05/13	0	0.00	1	23.65	23.75	-1	353	-0.28%
2024/05/07	0	0.00	1	24.45	24.50	-1	354	-0.28%
2024/05/03	1	24.60	0	0.00	24.55	1	356	0.28%
2024/04/24	0	24.45	0	0.00	24.60	0	368	0.00%
2024/04/22	1	24.20	0	0.00	24.00	1	371	0.27%
2024/04/12	1	26.05	0	0.00	26.10	1	365	0.27%
2024/04/11	1	26.55	0	0.00	26.10	1	367	0.27%
2024/04/10	0	0.00	1	26.55	26.55	-1	376	-0.27%
2024/04/03	0	0.00	1	26.30	26.25	-1	401	-0.25%
2024/03/27	1	26.65	2	26.58	26.40	-1	410	-0.24%
2024/03/26	1	26.60	0	0.00	26.40	1	411	0.24%
2024/03/22	11	27.52	0	0.00	27.15	11	423	2.60%
2024/03/19	0	0.00	1	26.30	25.90	-1	455	-0.22%
2024/03/13	2	26.63	0	0.00	26.50	2	641	0.31%
2024/02/21	0	0.00	0	29.95	29.90	0	839	0.00%
2024/02/20	1	29.80	0	0.00	29.95	1	841	0.12%
2024/02/19	0	0.00	1	30.20	30.00	-1	843	-0.12%
2024/02/16	0	0.00	2	29.85	30.00	-2	839	-0.24%
2024/02/05	1	28.00	1	28.15	28.15	0	818	0.00%
2024/01/26	0	0.00	1	28.65	28.50	-1	852	-0.12%
2024/01/25	0	0.00	2	28.55	28.55	-2	852	-0.23%
2024/01/24	3	28.65	0	0.00	29.00	3	854	0.35%
2024/01/15	1	28.10	1	28.00	28.20	0	848	0.00%
2024/01/04	1	28.60	0	0.00	28.55	1	865	0.12%
2024/01/03	0	0.00	1	29.40	29.40	-1	869	-0.12%
2024/01/02	1	30.10	0	0.00	30.10	1	860	0.12%
2023/12/27	1	29.15	0	0.00	29.00	1	847	0.12%
2023/12/26	0	0.00	1	29.15	29.20	-1	845	-0.12%
2023/12/21	2	29.90	0	0.00	29.80	2	838	0.24%
2023/12/19	1	29.80	3	29.75	30.30	-2	830	-0.24%
2023/12/18	2	30.15	2	30.70	30.15	0	820	0.00%
2023/12/15	0	0.00	35	30.34	29.80	-35	794	-4.41%
2023/12/14	1	30.60	0	0.00	30.50	1	783	0.13%
2023/12/13	2	30.83	0	30.80	30.60	2	771	0.26%
2023/12/12	4	31.35	1	31.30	31.00	3	753	0.40%
2023/12/11	0	0.00	2	30.78	30.50	-2	719	-0.28%
2023/12/08	4	31.13	8	30.69	31.00	-4	694	-0.58%
2023/12/07	2	29.80	1	29.75	29.75	1	606	0.16%
2023/12/05	5	29.75	1	29.40	30.05	4	547	0.73%
2023/12/04	16	28.75	15	28.55	28.55	1	526	0.19%
2023/12/01	53	29.57	12	29.22	29.30	41	555	7.38%
2023/11/30	1	29.17	10	29.11	29.85	-9	475	-1.89%
2023/11/20	0	0.00	2	26.98	26.95	-2	438	-0.46%
2023/11/17	1	26.40	1	26.90	26.50	0	442	0.00%
2023/11/14	1	25.70	0	0.00	25.85	1	443	0.23%
2023/11/13	2	25.65	0	0.00	25.60	2	449	0.44%
2023/11/03	0	0.00	1	25.15	25.75	-1	495	-0.20%
2023/11/02	0	0.00	1	24.35	24.50	-1	488	-0.20%
2023/11/01	1	23.85	1	23.95	23.70	0	491	0.00%
2023/10/31	1	24.05	0	0.00	23.65	1	495	0.20%
2023/10/27	2	24.35	2	24.68	24.25	0	530	0.00%
2023/10/26	1	24.35	0	0.00	24.35	1	597	0.17%
2023/10/18	1	24.20	0	0.00	24.20	1	711	0.14%
2023/10/16	0	0.00	5	25.38	25.20	-5	735	-0.68%
2023/10/13	1	25.90	0	0.00	25.90	1	759	0.13%
2023/10/12	1	25.75	1	26.10	26.40	0	841	0.00%
2023/09/21	0	0.00	2	27.90	28.00	-2	1,314	-0.15%
2023/09/20	0	0.00	1	28.40	28.40	-1	1,318	-0.08%
2023/09/14	3	29.52	2	28.98	29.35	1	1,488	0.07%
2023/09/13	1	28.05	1	28.30	28.10	0	1,527	0.00%
2023/09/12	0	0.00	1	28.35	28.00	-1	1,541	-0.06%
2023/09/11	1	28.50	0	0.00	28.15	1	1,548	0.06%
2023/09/08	2	29.15	0	0.00	28.70	2	1,556	0.13%
2023/09/06	1	28.00	1	28.90	29.50	0	1,568	0.00%
2023/09/01	1	27.95	1	28.15	27.95	0	1,653	0.00%
2023/08/31	1	27.85	0	0.00	27.90	1	1,676	0.06%
2023/08/30	0	0.00	1	28.15	28.05	-1	1,707	-0.06%
2023/08/29	0	0.00	1	27.25	27.45	-1	1,769	-0.06%
2023/08/25	1	27.45	0	0.00	27.35	1	1,777	0.06%
2023/08/23	2	27.68	1	27.95	27.50	1	1,835	0.05%
2023/08/22	1	27.45	0	0.00	27.45	1	1,860	0.05%
2023/08/18	0	0.00	1	28.00	27.70	-1	1,896	-0.05%
2023/08/16	3	27.50	0	0.00	28.15	3	1,916	0.16%
2023/08/14	2	27.98	0	0.00	28.20	2	1,977	0.10%
2023/08/11	0	0.00	1	28.60	28.60	-1	1,986	-0.05%
2023/08/10	3	29.30	0	0.00	29.10	3	1,998	0.15%
2023/08/09	1	30.60	0	0.00	30.10	1	2,005	0.05%
2023/08/08	0	0.00	2	31.25	31.20	-2	2,012	-0.10%
2023/08/07	1	32.00	0	0.00	32.00	1	2,048	0.05%
2023/08/04	1	31.35	0	0.00	31.80	1	2,072	0.05%
2023/08/02	1	31.90	0	0.00	31.65	1	2,142	0.05%
2023/07/26	1	33.35	0	0.00	33.00	1	2,417	0.04%
2023/07/21	5	33.45	6	33.38	33.65	-1	2,471	-0.04%
2023/07/19	3	32.78	0	0.00	32.15	3	2,578	0.12%
2023/07/18	0	33.80	1	34.20	33.50	-1	2,615	-0.04%
2023/07/17	1	34.90	0	0.00	34.70	1	2,665	0.04%
2023/07/13	4	35.20	21	35.26	34.40	-17	2,944	-0.58%
2023/07/10	3	34.65	0.2	34.70	34.70	2.8	3,546	0.08%
2023/07/07	1	34.00	1	33.20	34.20	0	3,667	0.00%
2023/07/06	0	0.00	1	34.55	34.15	-1	3,835	-0.03%
2023/07/04	3	35.07	4	35.56	35.50	-1	3,856	-0.03%
2023/07/03	1	34.30	21	33.68	34.15	-20	3,797	-0.53%
2023/06/29	0	0.00	12	32.59	32.85	-12	3,832	-0.31%
2023/06/28	0	31.90	1	31.95	31.75	-1	3,874	-0.03%
2023/06/27	8	31.90	0	0.00	31.55	8	3,971	0.20%
2023/06/26	10	32.75	1	32.75	32.70	9	4,119	0.22%
2023/06/21	11	33.90	0	0.00	33.70	11	4,171	0.26%
2023/06/20	5	32.69	1	32.70	32.80	4	4,199	0.10%
2023/06/19	0	0.00	2	32.75	32.10	-2	4,310	-0.05%
2023/06/16	4	31.28	3	31.15	31.10	1	4,437	0.02%
2023/06/14	0	0.00	0	31.15	31.10	0	4,566	0.00%
2023/06/13	2	30.85	0	0.00	30.80	2	4,711	0.04%
2023/06/12	0	0.00	1	31.10	30.95	-1	5,002	-0.02%
2023/06/09	1	31.45	1	31.80	31.45	0	5,175	0.00%
2023/06/08	9	31.64	3.1	31.34	31.55	5.9	5,594	0.11%
2023/06/07	1	34.25	0	0.00	33.95	1	6,069	0.02%
2023/06/06	2.2	33.71	0	0.00	33.80	2.2	6,278	0.03%
2023/06/02	5	34.27	2	33.80	34.65	3	6,342	0.05%
2023/05/31	0	33.30	0	0.00	32.95	0	6,310	0.00%
2023/05/30	1	32.55	4	32.86	32.55	-3	6,366	-0.05%
2023/05/29	3	33.42	0	0.00	33.35	3	6,372	0.05%
2023/05/26	1.1	32.16	0	0.00	32.15	1.1	6,365	0.02%
2023/05/25	1	32.85	2	33.23	32.75	-1	6,380	-0.02%
2023/05/23	0	0.00	0	34.05	33.80	0	6,385	0.00%
2023/05/19	0	0.00	0	33.80	33.15	0	6,385	0.00%
2023/05/18	2	33.78	0	0.00	34.00	2	6,370	0.03%
2023/05/16	1	33.50	1	33.20	33.05	0	6,361	0.00%
2023/05/12	1	33.20	1	33.50	33.65	0	6,424	0.00%
2023/05/11	2	33.65	1	33.55	33.30	1	6,482	0.02%
2023/05/10	1	34.85	0	35.00	34.45	1	6,565	0.02%
2023/05/09	1	36.40	4	36.06	34.75	-3	6,584	-0.05%
2023/05/05	17	37.70	17	37.13	37.30	0	6,598	0.00%
2023/05/04	13	36.75	12	36.87	36.90	1	6,613	0.02%
2023/05/03	11	39.32	8	38.27	38.05	3	6,626	0.05%
2023/05/02	7	39.16	6	38.92	39.30	1	6,559	0.02%
2023/04/28	7	38.33	0	0.00	38.70	7	6,469	0.11%
2023/04/27	1	37.85	5	38.01	37.80	-4	6,411	-0.06%
2023/04/26	1	38.30	1	38.25	38.15	0	6,393	0.00%
2023/04/25	1	40.05	8.2	38.07	37.80	-7.2	6,372	-0.11%
2023/04/24	10	39.17	0	0.00	39.65	10	6,301	0.16%
2023/04/21	1	39.35	2	38.60	38.60	-1	6,347	-0.02%
2023/04/20	5	40.83	5	40.36	39.95	0	6,371	0.00%
2023/04/19	8	41.21	3.2	41.32	41.10	4.8	6,294	0.08%
2023/04/18	13	42.72	6	42.66	41.10	7	6,193	0.11%
2023/04/17	15	41.27	69	41.87	41.50	-54	5,921	-0.91%
2023/04/14	14	41.69	6	41.59	41.50	8	5,804	0.14%
2023/04/13	17	38.61	22	39.68	41.45	-5	5,544	-0.09%
2023/04/12	0	0.00	5	37.41	37.70	-5	5,239	-0.10%
2023/04/11	9	37.19	5	37.20	37.50	4	5,100	0.08%
2023/04/10	2	35.35	1	35.35	35.40	1	4,920	0.02%
2023/04/07	2	34.88	0	0.00	35.00	2	4,881	0.04%
2023/04/06	0	0.00	1	34.65	35.45	-1	4,841	-0.02%
2023/03/31	3	34.58	4	34.49	34.40	-1	4,797	-0.02%
2023/03/30	2	34.45	4	34.34	34.30	-2	4,763	-0.04%
2023/03/29	21	33.50	0	0.00	33.35	21	4,688	0.45%
2023/03/28	0.2	33.60	1	33.70	33.50	-0.9	4,650	-0.02%
2023/03/27	3	35.78	8	35.82	35.15	-5	4,562	-0.11%
2023/03/24	2	35.00	0	0.00	35.15	2	4,453	0.04%
2023/03/23	3.1	35.12	3	35.65	34.85	0	4,404	0.00%
2023/03/22	57	37.14	14	37.23	36.80	43	4,321	0.99%
2023/03/21	19	37.06	5	37.06	37.60	14	4,194	0.33%
2023/03/20	1	35.10	0	0.00	35.80	1	4,034	0.02%
2023/03/17	0.1	34.95	0	0.00	35.15	0.1	4,027	0.00%
2023/03/15	6	38.20	5	37.70	36.80	1	3,932	0.03%
2023/03/14	2	36.48	4	36.64	37.90	-2	3,673	-0.05%
2023/03/13	9	37.41	21	37.33	37.75	-12	3,520	-0.34%
2023/03/10	33.1	35.81	68	36.53	36.70	-35	3,172	-1.10%
2023/03/09	5	33.81	8.2	34.42	34.55	-3.2	2,774	-0.12%
2023/03/08	2	31.50	1	31.00	31.45	1	2,737	0.04%
2023/03/07	0	0.00	1	30.65	30.60	-1	2,720	-0.04%
2023/03/06	0	0.00	3	30.03	30.00	-3	2,792	-0.11%
2023/03/03	3.2	29.80	1	29.85	29.60	2.2	2,803	0.08%
2023/03/02	0	0.00	5	29.84	29.90	-5	2,817	-0.18%
2023/03/01	2	28.00	2	28.75	29.30	0	2,858	0.00%
2023/02/24	4	28.41	0	0.00	28.35	4	2,935	0.14%
2023/02/23	7	29.51	1	30.30	29.20	6	3,085	0.19%
2023/02/22	0	0.00	2	29.65	29.90	-2	3,184	-0.06%
2023/02/21	1	29.40	0	0.00	29.35	1	3,183	0.03%
2023/02/20	0	0.00	2	29.08	29.40	-2	3,218	-0.06%
2023/02/16	2	28.75	2	28.88	28.80	0	3,279	0.00%
2023/02/15	1	28.40	0	0.00	28.50	1	3,316	0.03%
2023/02/14	4	28.61	0	0.00	28.25	4	3,371	0.12%
2023/02/13	0	0.00	0	28.70	28.80	0	3,576	0.00%
2023/02/10	2	29.48	1	28.80	28.70	1	3,829	0.03%
2023/02/09	2	30.40	4	30.40	30.40	-2	3,847	-0.05%
2023/02/08	5	31.35	9	31.16	31.00	-4	3,928	-0.10%
2023/02/07	2	29.83	3	30.22	30.05	-1	3,949	-0.03%
2023/02/06	1	29.30	1	29.50	29.60	0	3,971	0.00%
2023/02/03	2	29.73	21	29.77	29.10	-19	4,037	-0.47%
2023/02/02	5	28.94	27	28.93	28.80	-22	4,012	-0.55%
2023/02/01	2	28.35	1	28.05	28.45	1	3,934	0.03%
2023/01/31	0	0.00	2	27.08	27.00	-2	3,891	-0.05%
2023/01/30	1	26.75	1	26.75	26.80	0	3,936	0.00%
2023/01/16	1	25.95	1	26.30	26.30	0	4,106	0.00%
2023/01/13	2	26.38	1	26.30	25.90	1	4,172	0.02%
2023/01/12	1	27.05	0	0.00	26.40	1	4,271	0.02%
2023/01/11	4	27.98	11	27.75	27.40	-7	4,369	-0.16%
2023/01/10	16	27.24	8	27.53	27.45	8	4,476	0.18%
2023/01/09	1	26.20	0	0.00	26.15	1	4,797	0.02%
2023/01/05	1	26.25	2	26.25	26.00	-1	5,272	-0.02%
2023/01/03	1	25.80	2	25.90	26.00	-1	5,358	-0.02%
2022/12/28	9	25.60	0	0.00	24.95	9	5,433	0.17%
2022/12/27	1	26.15	0	0.00	26.00	1	5,439	0.02%
2022/12/26	1	25.70	1	25.95	25.90	0	5,450	0.00%
2022/12/21	1	26.35	0	0.00	26.15	1	5,474	0.02%
2022/12/20	1	26.35	2	26.58	26.00	-1	5,486	-0.02%
2022/12/19	3	27.27	2	27.28	27.00	1	5,490	0.02%
2022/12/16	23	27.60	2	27.70	27.20	21	5,511	0.38%
2022/12/15	1	29.00	0	0.00	28.65	1	5,540	0.02%
2022/12/13	21	28.31	1	28.20	28.20	20	5,639	0.35%
2022/12/12	9	28.62	1	28.60	28.60	8	5,621	0.14%
2022/12/09	10	29.31	2	29.10	29.05	8	5,608	0.14%
2022/12/08	13	28.40	26	29.58	29.75	-13	5,590	-0.23%
2022/12/07	21	28.12	13	28.86	28.25	8	5,527	0.14%
2022/12/06	3	28.78	5	28.90	28.40	-2	5,482	-0.04%
2022/12/05	3	29.00	2	29.30	28.95	1	5,454	0.02%
2022/12/02	4	29.13	0	0.00	29.00	4	5,435	0.07%
2022/12/01	5	30.40	1	30.35	30.15	4	5,356	0.07%
2022/11/30	2	30.00	24	29.13	29.60	-22	5,232	-0.42%
2022/11/29	21	28.32	4	28.50	28.30	17	5,073	0.34%
2022/11/28	13	28.38	0	0.00	28.45	13	5,042	0.26%
2022/11/25	12	27.37	20	27.15	27.05	-8	4,974	-0.16%
2022/11/24	2	27.65	1	27.85	27.70	1	4,970	0.02%
2022/11/23	3	28.22	0	0.00	28.00	3	5,059	0.06%
2022/11/22	1	28.00	0	0.00	28.85	1	5,076	0.02%
2022/11/21	1	28.80	9	29.16	28.85	-8	5,034	-0.16%
2022/11/18	8	28.01	10	27.95	28.05	-2	4,865	-0.04%
2022/11/17	1	26.60	11	27.08	27.10	-10	4,720	-0.21%
2022/11/16	13	26.57	3	27.12	26.50	10	4,687	0.21%
2022/11/15	5	26.82	1	27.40	26.55	4	4,643	0.09%
2022/11/14	0	0.00	20	27.09	27.30	-20	4,594	-0.44%
2022/11/11	19	26.47	2	26.73	26.40	17	4,548	0.37%
2022/11/10	4	26.86	2	26.50	26.45	2	4,493	0.04%
2022/11/09	12	27.42	90	28.09	27.30	-78	4,424	-1.76%
2022/11/08	40	28.08	59	28.78	26.65	-19	4,196	-0.45%
2022/11/07	56	27.24	18	27.27	27.25	38	3,929	0.97%
2022/11/04	16	25.91	29	26.39	27.15	-13	3,825	-0.34%
2022/11/03	16	26.70	27	27.07	26.45	-11	3,661	-0.30%
2022/11/02	0	0.00	3	26.33	26.50	-3	3,510	-0.09%
2022/11/01	25	25.99	2	25.50	26.15	23	3,441	0.67%
2022/10/31	3	25.07	14	25.52	25.50	-11	3,335	-0.33%
2022/10/28	1	23.65	0	0.00	23.60	1	3,253	0.03%
2022/10/27	12	24.62	10	24.80	24.65	2	3,224	0.06%
2022/10/26	28	24.67	25	23.85	23.60	3	3,179	0.09%
2022/10/25	32	24.83	24	24.93	24.75	8	3,125	0.26%
2022/10/24	43	26.01	5	25.98	25.25	38	3,045	1.25%
2022/10/21	25	25.76	16	25.35	25.40	9	2,936	0.31%
2022/10/20	0	0.00	2	24.50	25.65	-2	2,862	-0.07%
2022/10/19	8.1	26.21	11	26.45	25.20	-2.9	2,748	-0.11%
2022/10/18	17	26.57	1	26.20	26.40	16	2,617	0.61%
2022/10/17	49	26.03	45	26.32	26.60	4	2,421	0.17%
2022/10/14	9	25.64	12	25.43	26.20	-3	2,014	-0.15%
2022/10/13	44	24.19	36	23.75	23.85	8	1,804	0.44%
2022/10/12	8	24.44	8	24.56	24.75	0	1,527	0.00%
2022/10/11	1	22.50	0	0.00	22.50	1	1,439	0.07%
2022/10/07	1	25.05	4	24.54	24.25	-3	1,413	-0.21%
2022/10/06	2	24.55	2	24.35	24.25	0	1,363	0.00%
2022/10/05	4	24.28	4	24.13	23.80	0	1,339	0.00%
2022/10/03	0	0.00	1	22.90	23.30	-1	1,281	-0.08%
2022/09/30	1	22.35	0	0.00	22.75	1	1,264	0.08%
2022/09/28	1	21.80	0.2	21.30	21.30	0.9	1,238	0.07%
2022/09/27	2	22.65	3	23.22	23.60	-1	1,206	-0.08%
2022/09/26	1	22.75	1	23.30	22.65	0	1,185	0.00%
2022/09/23	4	24.26	5	24.14	24.15	-1	1,160	-0.09%
2022/09/22	2	24.90	1	24.50	24.50	1	1,125	0.09%
2022/09/21	4	24.01	11	24.74	24.85	-7	1,035	-0.68%
2022/09/20	3	23.88	5	24.03	24.25	-2	939	-0.21%
2022/09/16	1.2	23.42	1	23.75	23.35	0.2	864	0.02%
2022/09/15	4	24.19	1	24.15	23.40	3	850	0.35%
2022/09/14	1	24.00	2	23.75	24.00	-1	812	-0.12%
2022/09/13	0	0.00	1	23.55	23.05	-1	783	-0.13%
2022/09/12	1	23.20	0	0.00	23.05	1	775	0.13%
2022/09/08	2	23.10	0	0.00	23.20	2	762	0.26%
2022/09/06	2	22.93	2	23.55	21.90	0	746	0.00%
2022/09/02	0	0.00	3	23.32	23.35	-3	695	-0.43%
2022/09/01	2	23.75	1	24.60	23.60	1	667	0.15%
2022/08/30	12	24.28	6	24.42	24.20	6	585	1.03%
2022/08/29	8	23.42	7	23.25	24.05	1	462	0.22%
2022/08/26	9	22.70	12	22.93	22.75	-3	332	-0.90%
2022/07/22	0	0.00	2	19.00	19.00	-2	219	-0.91%
2022/06/17	1	20.10	0	0.00	20.55	1	304	0.33%
2022/06/15	0	0.00	6	21.28	21.15	-6	295	-2.03%
2022/06/14	1	21.85	1	21.60	21.75	0	277	0.00%
2022/06/13	2	21.18	2	21.33	20.85	0	266	0.00%
2022/05/25	0	0.00	1	20.00	20.00	-1	263	-0.38%
2022/05/16	0	0.00	1	18.30	18.30	-1	296	-0.34%
2022/05/13	0	0.00	1	18.40	18.60	-1	299	-0.33%
2022/04/22	0	0.00	1	20.10	20.40	-1	322	-0.31%
2022/04/18	1	20.00	0	0.00	20.00	1	336	0.30%
2022/04/14	1	21.05	0	0.00	21.10	1	340	0.29%
2022/04/11	1	21.05	0	0.00	20.70	1	372	0.27%
2022/04/08	3	22.10	0	0.00	21.85	3	374	0.80%
2022/04/07	1	22.50	1	22.70	22.55	0	371	0.00%
2022/04/06	6	22.52	0	0.00	22.65	6	368	1.63%
2022/03/03	1	21.30	1	21.05	21.30	0	1,444	0.00%
2022/02/18	1	22.30	0	0.00	22.50	1	1,518	0.07%
2022/02/14	0	0.00	1	21.35	21.65	-1	1,502	-0.07%
2022/02/08	0	0.00	5	21.93	21.90	-5	1,501	-0.33%
2022/01/25	1	20.30	0	0.00	20.40	1	1,630	0.06%
2022/01/24	0	0.00	1	20.10	20.95	-1	1,633	-0.06%
2022/01/13	1	20.80	0	0.00	20.50	1	1,624	0.06%
2022/01/12	0	0.00	2	20.70	20.85	-2	1,672	-0.12%
2022/01/11	3	20.85	0	0.00	20.70	3	1,671	0.18%
2022/01/07	0	0.00	1	20.75	20.60	-1	1,666	-0.06%
2022/01/06	0	0.00	1	21.40	21.25	-1	1,659	-0.06%
2022/01/05	1	22.45	0	0.00	22.20	1	1,648	0.06%
2022/01/04	2	23.03	1	23.00	23.05	1	1,638	0.06%
2021/12/23	2	22.78	0	0.00	22.70	2	1,624	0.12%
2021/12/22	0	0.00	4	23.00	22.70	-4	1,649	-0.24%
2021/12/21	1	22.75	1	22.95	22.50	0	1,687	0.00%
2021/12/20	4	22.40	0	0.00	22.50	4	1,682	0.24%
2021/12/17	2	22.80	0	0.00	22.95	2	1,671	0.12%
2021/12/16	4	24.04	6	24.35	23.50	-2	1,651	-0.12%
2021/12/15	4	23.66	5	23.51	23.60	-1	1,517	-0.07%
2021/12/14	5	23.12	3	22.77	22.55	2	1,477	0.14%
2021/12/13	2	23.05	0	0.00	23.75	2	1,419	0.14%
2021/12/10	4	21.68	1	21.65	21.60	3	1,330	0.23%
2021/12/09	0	0.00	9	22.78	22.40	-9	1,314	-0.68%
2021/12/08	0	0.00	1	23.30	23.30	-1	1,281	-0.08%
2021/12/07	3	23.45	5	23.64	23.40	-2	1,242	-0.16%
2021/12/06	15	23.57	7	23.63	23.05	8	1,178	0.68%
2021/12/03	3	22.25	2	22.63	22.25	1	964	0.10%
2021/12/02	5	22.50	6	22.40	22.30	-1	921	-0.11%
2021/12/01	8	21.81	12	21.93	22.20	-4	778	-0.51%
2021/11/30	1	19.60	0	0.00	20.20	1	652	0.15%
2021/11/29	0	0.00	0.1	19.30	19.25	-0.1	636	-0.02%
2021/11/26	1	21.00	2.7	20.95	20.75	-1.7	614	-0.28%
2021/11/25	0	0.00	0.2	19.74	19.90	-0.2	557	-0.03%
2021/11/22	0	0.00	1	19.80	20.05	-1	548	-0.18%
2021/11/19	3	19.25	2	19.10	19.05	1	537	0.19%
2021/11/18	0	18.50	0	0.00	18.85	0	528	0.00%
2021/10/27	0	0.00	1	18.80	19.00	-1	525	-0.19%
2021/09/29	7	18.75	1	18.85	18.55	6	549	1.09%
2021/09/28	0	0.00	8	18.83	18.15	-8	519	-1.54%
2021/09/02	1	18.60	0	0.00	18.40	1	559	0.18%
2021/08/31	1	18.05	1	17.80	18.05	0	560	0.00%
2021/08/30	0	0.00	1	17.95	17.85	-1	566	-0.18%
2021/08/26	1	17.30	1	17.45	17.50	0	567	0.00%
2021/08/25	1	17.25	2	17.28	17.50	-1	576	-0.17%
2021/08/18	3	17.08	4	16.21	17.30	-1	584	-0.17%
2021/08/16	1	16.85	0	0.00	16.70	1	591	0.17%
2021/08/09	2	20.20	2	19.85	19.95	0	623	0.00%
2021/08/06	4	20.69	16	20.43	20.65	-12	627	-1.91%
2021/08/05	1	20.10	0	0.00	20.05	1	581	0.17%
2021/08/04	0	0.00	1	20.30	20.15	-1	615	-0.16%
2021/07/30	4	20.44	3	20.60	20.30	1	665	0.15%
2021/07/28	3	20.35	3	20.10	20.10	0	685	0.00%
2021/07/27	2	20.70	0	0.00	20.50	2	715	0.28%
2021/07/23	1	20.65	1	20.80	20.70	0	781	0.00%
2021/07/22	3	20.45	4	20.63	20.30	-1	800	-0.12%
2021/07/19	5	20.77	3	21.10	20.50	2	830	0.24%
2021/07/13	2	21.85	0	0.00	21.10	2	985	0.20%
2021/07/01	6	21.38	1	21.25	20.90	5	1,733	0.29%
2021/06/30	2	21.50	2	22.00	21.75	0	1,758	0.00%
2021/06/29	1	21.90	0	0.00	21.35	1	1,768	0.06%
2021/06/25	1	21.50	1	21.80	21.80	0	1,813	0.00%
2021/06/18	1	21.60	1	21.40	21.25	0	2,181	0.00%
2021/06/16	1	21.60	0	0.00	21.75	1	2,247	0.04%
2021/06/02	7	23.04	0	0.00	22.70	7	2,592	0.27%
2021/06/01	0	0.00	4	23.70	23.50	-4	2,596	-0.15%
2021/05/31	4	23.30	0	0.00	23.30	4	2,603	0.15%
2021/05/27	1	22.70	0	0.00	22.35	1	2,640	0.04%
2021/05/26	2	22.28	1	22.25	22.65	1	2,673	0.04%
2021/05/17	0	0.00	2	18.70	18.45	-2	2,737	-0.07%
2021/05/14	0	0.00	5	20.25	20.40	-5	2,715	-0.18%
2021/05/12	2	19.80	0	0.00	19.90	2	2,684	0.07%
2021/05/11	1	22.10	4	22.45	22.00	-3	2,660	-0.11%
2021/05/10	1	24.75	0	0.00	24.25	1	2,638	0.04%
2021/05/07	2	24.95	0	0.00	25.20	2	2,670	0.07%
2021/05/06	1	24.85	1	25.10	24.30	0	2,701	0.00%
2021/05/05	2	24.88	1	25.20	24.40	1	2,819	0.04%
2021/05/04	0	0.00	11	23.73	24.15	-11	2,861	-0.38%
2021/05/03	1	26.55	1	26.35	25.55	0	2,855	0.00%
2021/04/28	0	0.00	1	27.55	27.40	-1	2,827	-0.04%
2021/04/27	2	28.13	0	0.00	27.95	2	2,881	0.07%
2021/04/23	2	28.08	0	0.00	27.80	2	3,065	0.07%
2021/04/22	4	28.10	8	28.16	27.45	-4	3,401	-0.12%
2021/04/21	1	28.85	1	29.15	28.85	0	3,384	0.00%
2021/04/20	0	0.00	2	28.90	29.05	-2	3,379	-0.06%
2021/04/19	8	28.97	1	29.15	28.80	7	3,387	0.21%
2021/04/16	19	30.51	13	31.43	30.30	6	3,432	0.17%
2021/04/15	4	33.61	3	33.83	32.80	1	3,368	0.03%
2021/04/14	1	29.95	16	30.34	32.00	-15	3,113	-0.48%
2021/04/13	2	31.03	1	31.35	29.75	1	3,067	0.03%
2021/04/12	0	0.00	2	30.98	31.35	-2	3,054	-0.07%
2021/04/09	5	32.31	0	0.00	31.40	5	3,053	0.16%
2021/04/08	2	31.18	4	31.10	31.05	-2	3,004	-0.07%
2021/04/07	1	29.75	3	29.97	30.45	-2	2,988	-0.07%
2021/04/06	0	0.00	16	29.60	29.40	-16	2,976	-0.54%
2021/03/31	7	28.32	1	28.40	28.40	6	3,075	0.20%
2021/03/30	5	28.54	1	28.10	28.25	4	3,237	0.12%
2021/03/29	10	29.48	1	29.50	29.10	9	3,330	0.27%
2021/03/26	3	30.35	1	30.50	30.10	2	3,324	0.06%
2021/03/25	9	30.56	25	30.81	30.25	-16	3,337	-0.48%
2021/03/24	39	29.47	12	30.55	30.85	27	3,316	0.81%
2021/03/23	9	29.01	15	29.24	29.25	-6	3,217	-0.19%
2021/03/22	2	27.63	4	27.85	28.35	-2	3,101	-0.06%
2021/03/17	3	26.53	4	26.88	26.85	-1	3,093	-0.03%
2021/03/16	19	28.20	11	28.28	26.90	8	3,082	0.26%
2021/03/15	2	28.08	1	27.35	26.95	1	3,026	0.03%
2021/03/12	1	26.55	2	26.33	26.35	-1	2,985	-0.03%
2021/03/11	1	26.10	0	0.00	26.15	1	3,021	0.03%
2021/03/10	5	24.95	10	25.29	25.50	-5	2,967	-0.17%
2021/03/08	5	25.09	0	0.00	24.80	5	2,996	0.17%
2021/03/05	1	25.50	1	26.20	25.40	0	3,062	0.00%
2021/03/04	2	25.70	1	25.95	25.75	1	3,138	0.03%
2021/03/03	0	0.00	1	26.05	25.80	-1	3,151	-0.03%
2021/03/02	5	26.41	3	26.00	25.30	2	3,231	0.06%
2021/02/26	7	26.47	7	26.56	26.40	0	3,260	0.00%
2021/02/24	0	0.00	5	25.80	25.10	-5	3,250	-0.15%
2021/02/23	0	0.00	2	26.35	25.80	-2	3,237	-0.06%
2021/02/22	1	25.10	5	25.56	25.65	-4	3,214	-0.12%
2021/02/19	0	0.00	6	24.93	25.30	-6	3,202	-0.19%
2021/02/18	0	0.00	1	24.70	24.45	-1	3,211	-0.03%
2021/02/17	0	0.00	1	23.90	23.90	-1	3,198	-0.03%
2021/02/04	1	23.00	0	0.00	22.85	1	3,203	0.03%
2021/02/02	0	0.00	1	23.50	23.20	-1	3,208	-0.03%
2021/02/01	5	23.07	0	0.00	23.00	5	3,204	0.16%
2021/01/29	12	24.28	7	24.25	23.60	5	3,195	0.16%
2021/01/28	5	25.19	13	25.24	25.10	-8	3,162	-0.25%
2021/01/27	1	25.65	1	23.95	25.70	0	3,124	0.00%
2021/01/26	21	24.08	6	23.91	23.95	15	3,005	0.50%
2021/01/25	5	23.41	5	24.24	24.20	0	2,957	0.00%
2021/01/22	1	24.00	13	23.43	24.00	-12	2,981	-0.40%
2021/01/21	9	22.88	5	22.96	22.75	4	2,990	0.13%
2021/01/20	0	0.00	17	23.65	22.70	-17	3,133	-0.54%
2021/01/19	7	24.96	1	25.55	24.55	6	3,072	0.20%
2021/01/18	13	26.21	3	26.60	25.30	10	3,032	0.33%
2021/01/15	33	26.30	10	27.64	27.95	23	2,882	0.80%
2021/01/14	0	0.00	1	25.35	25.45	-1	2,579	-0.04%
2021/01/12	1	24.70	5	24.65	24.50	-4	2,595	-0.15%
2021/01/11	3	24.57	1	25.00	25.90	2	2,609	0.08%
2021/01/08	0	0.00	5	25.17	25.20	-5	2,744	-0.18%
2021/01/07	2	24.15	21	24.21	24.20	-19	2,758	-0.69%
2021/01/06	14	24.86	10	25.09	24.45	4	2,732	0.15%
2021/01/05	5	25.58	1.2	25.64	25.35	3.8	2,753	0.14%
2021/01/04	15	25.98	32	25.99	25.95	-17	2,760	-0.62%
2020/12/31	6	24.94	7	25.21	25.05	-1	2,762	-0.04%
2020/12/30	13	25.45	2	25.75	25.00	11	2,746	0.40%
2020/12/29	20	25.77	25	26.40	25.75	-5	2,725	-0.18%
2020/12/28	29	26.36	9	26.77	26.10	20	2,697	0.74%
2020/12/25	16	26.51	11	26.50	26.25	5	2,652	0.19%
2020/12/24	32	26.12	26	26.65	26.60	6	2,563	0.23%
2020/12/23	0	0.00	28	25.00	25.55	-28	2,390	-1.17%
2020/12/22	3	23.50	3	23.75	23.25	0	2,257	0.00%
2020/12/18	3	24.50	15	24.36	23.85	-12	2,193	-0.55%
2020/12/17	0	0.00	5	23.70	23.40	-5	2,137	-0.23%
2020/12/16	0	0.00	2	23.00	23.10	-2	2,133	-0.09%
2020/12/15	2	22.65	0	0.00	22.70	2	2,122	0.09%
2020/12/14	0	0.00	7	24.10	23.55	-7	2,113	-0.33%
2020/12/11	11	22.38	14	23.32	23.05	-3	2,084	-0.14%
2020/12/10	10	23.05	6	22.93	22.50	4	2,055	0.19%
2020/12/09	2	23.45	2	23.85	23.35	0	2,056	0.00%
2020/12/08	4	23.31	5	23.40	23.50	-1	2,007	-0.05%
2020/12/07	1	23.35	6	23.46	24.30	-5	1,984	-0.25%
2020/12/04	3	22.70	0	0.00	22.65	3	1,970	0.15%
2020/12/03	18	22.69	0	0.00	22.90	18	2,021	0.89%
2020/12/02	0	0.00	1	23.40	22.65	-1	2,109	-0.05%
2020/12/01	32	23.11	8	23.21	22.95	24	2,142	1.12%
2020/11/30	5	23.41	4	23.48	23.75	1	2,073	0.05%
2020/11/27	1	21.60	3	21.80	21.60	-2	1,997	-0.10%
2020/11/26	12	21.90	8	21.61	21.70	4	1,985	0.20%
2020/11/25	1	20.80	47.3	20.52	21.15	-46.3	1,890	-2.45%
2020/11/24	0	0.00	2	19.50	19.40	-2	1,829	-0.11%
2020/11/16	0	0.00	4	18.60	18.40	-4	1,751	-0.23%
2020/11/13	2	18.25	0	0.00	18.30	2	1,753	0.11%
2020/11/12	4	18.50	2	18.75	18.25	2	1,755	0.11%
2020/11/11	3	19.00	6	19.10	19.30	-3	1,747	-0.17%
2020/11/10	8	18.88	2	18.93	18.65	6	1,735	0.35%
2020/11/09	2	19.10	9	19.18	19.10	-7	1,731	-0.40%
2020/11/05	0	0.00	3	18.45	18.65	-3	1,727	-0.17%
2020/11/02	3	18.30	0	0.00	18.20	3	1,721	0.17%
2020/10/30	16	18.18	1	18.45	18.00	15	1,719	0.87%
2020/10/29	14	19.14	0	0.00	19.05	14	1,664	0.84%
2020/10/28	11	20.53	15	21.00	19.85	-4	1,652	-0.24%
2020/10/27	2	19.30	2	19.45	20.05	0	1,486	0.00%
2020/10/22	4	20.51	4	20.05	20.10	0	1,438	0.00%
2020/10/21	0	0.00	1	19.90	20.00	-1	1,391	-0.07%
2020/10/20	0	0.00	2	19.35	19.15	-2	1,354	-0.15%
2020/10/19	2	19.30	3	18.80	19.30	-1	1,338	-0.07%
2020/10/16	7	20.79	19	20.12	19.10	-12	1,296	-0.93%
2020/10/15	0	0.00	1	19.60	19.60	-1	1,021	-0.10%
2020/10/14	1	17.60	0	0.00	17.85	1	904	0.11%
2020/10/13	15	18.03	1	18.10	17.60	14	939	1.49%
2020/10/12	10	17.65	1	17.25	18.15	9	878	1.02%
2020/10/08	4	17.44	3	17.50	17.60	1	848	0.12%
2020/10/06	3	16.35	13	16.54	16.35	-10	829	-1.21%
2020/09/25	6	14.69	0	0.00	14.45	6	931	0.64%
2020/09/24	5	14.95	0	0.00	14.90	5	953	0.52%
2020/09/17	0	0.00	1	16.20	16.30	-1	1,040	-0.10%
2020/09/16	1	16.00	0	0.00	16.10	1	1,029	0.10%
2020/09/15	3	16.25	3	16.55	16.20	0	1,014	0.00%
2020/09/10	1	16.70	0	0.00	16.30	1	975	0.10%
2020/09/09	0	0.00	1	17.30	17.25	-1	950	-0.11%
2020/09/08	0	0.00	1	19.20	17.50	-1	902	-0.11%
2020/09/07	4	18.55	10	19.20	19.40	-6	836	-0.72%
2020/09/04	1	17.35	7	17.19	17.65	-6	724	-0.83%
2020/09/02	1	16.20	0	0.00	16.10	1	654	0.15%
2020/08/27	1	15.65	0	0.00	15.70	1	650	0.15%
2020/08/25	0	0.00	1	15.15	15.25	-1	643	-0.16%
2020/08/21	0	0.00	1	14.45	14.85	-1	642	-0.16%
2020/08/20	2	14.48	0	0.00	14.25	2	643	0.31%
2020/08/19	1	15.40	0	0.00	15.20	1	648	0.15%
2020/08/18	1	15.75	0	0.00	15.75	1	683	0.15%
2020/08/17	0	0.00	3	15.72	16.20	-3	679	-0.44%
2020/08/11	1	15.65	0	0.00	15.25	1	662	0.15%
2020/08/10	0	0.00	2	15.25	15.40	-2	700	-0.29%
2020/08/06	1	15.15	0	0.00	15.15	1	702	0.14%
2020/08/04	0	0.00	1	14.65	14.75	-1	696	-0.14%
2020/07/29	1	14.80	0	0.00	15.10	1	687	0.15%
2020/07/23	6	15.84	0	0.00	15.95	6	702	0.85%
2020/07/22	0	0.00	1	15.90	15.90	-1	708	-0.14%
2020/07/21	5	15.80	0	0.00	15.90	5	700	0.71%
2020/07/17	2	15.88	1	16.15	16.30	1	693	0.14%
2020/07/16	1	16.00	0	0.00	16.10	1	645	0.15%
2020/07/15	1	16.20	0	0.00	15.85	1	643	0.16%
2020/07/10	3	17.42	11	17.95	17.45	-8	619	-1.29%
2020/07/09	18	16.64	18	16.66	17.05	0	552	0.00%
2020/07/07	12	15.87	0	0.00	15.55	12	523	2.29%
2020/07/06	0	0.00	12	16.18	16.40	-12	525	-2.28%
2020/07/03	4	15.95	4	16.00	16.00	0	509	0.00%
2020/07/02	11	15.72	3	15.85	15.85	8	485	1.65%
2020/05/25	0	0.00	12	13.05	13.30	-12	384	-3.12%
2020/05/22	2	11.95	0	0.00	12.10	2	343	0.58%
2020/05/21	0	0.00	3	12.18	12.10	-3	341	-0.88%
2020/05/20	0	0.00	2	12.20	12.10	-2	340	-0.59%
2020/05/19	5	11.98	0	0.00	12.15	5	339	1.47%
2020/05/18	1	11.85	1	12.05	11.90	0	338	0.00%
2020/05/05	0	0.00	8	11.68	12.10	-8	285	-2.80%
2020/04/30	3	11.62	0	0.00	11.70	3	274	1.09%
2020/04/29	5	11.25	0	0.00	11.40	5	279	1.79%
2020/04/28	0	0.00	15	11.32	11.40	-15	273	-5.48%
2020/04/23	1	10.65	0	0.00	10.80	1	272	0.37%
2020/04/21	0	0.00	1	11.05	10.55	-1	272	-0.37%
2020/04/17	8	11.06	2	10.98	10.90	6	268	2.23%
2020/04/10	0	0.00	1	10.45	10.55	-1	258	-0.39%
2020/04/09	21	11.32	1	11.00	10.70	20	263	7.59%
2020/04/08	0	0.00	5	10.55	10.50	-5	248	-2.01%
2020/04/07	7	10.15	0	0.00	10.00	7	245	2.85%
2020/03/26	0	0.00	22	9.58	9.62	-22	353	-6.22%
2020/03/25	10	9.52	0	0.00	9.54	10	352	2.84%
2020/03/20	10	8.81	0	0.00	8.81	10	351	2.85%
2020/03/19	1	8.10	0	0.00	8.01	1	349	0.29%
2020/03/17	0	0.00	5	9.06	9.00	-5	364	-1.37%
2020/03/13	0	0.00	14	10.60	10.70	-14	369	-3.78%
2020/03/05	5	13.60	0	0.00	13.30	5	360	1.39%
2020/02/13	8	14.54	0	0.00	14.35	8	350	2.28%
2020/02/11	0	0.00	7	14.10	14.15	-7	348	-2.01%
2020/02/10	0	0.00	14	14.09	14.15	-14	348	-4.02%
2020/02/06	13	13.92	0	0.00	14.75	13	342	3.79%
2020/02/04	7	13.20	0	0.00	13.25	7	332	2.11%
2020/02/03	2	12.75	0	0.00	12.85	2	327	0.61%
2020/01/31	1	14.35	19	13.90	14.10	-18	319	-5.63%
2020/01/20	5	16.00	0	0.00	16.15	5	309	1.62%
2020/01/06	10	16.42	0	0.00	16.35	10	310	3.22%
2020/01/03	10	17.07	0	0.00	16.65	10	310	3.22%
2020/01/02	0	0.00	3	17.18	17.20	-3	307	-0.98%
2019/12/27	4	17.93	19	17.93	17.55	-15	295	-5.07%
2019/12/26	6	16.93	6	16.90	16.90	0	257	0.00%
2019/12/25	1	16.50	1	17.20	17.25	0	230	0.00%
2019/12/19	3	15.55	0	0.00	15.65	3	249	1.20%
2019/12/16	4	16.20	0	0.00	16.10	4	300	1.33%
2019/12/12	2	16.70	0	0.00	16.40	2	323	0.62%
2019/12/10	1	15.15	0	0.00	15.15	1	281	0.36%
2019/11/29	0	0.00	2	15.85	15.75	-2	279	-0.72%
2019/11/18	0	0.00	2	16.10	16.15	-2	318	-0.63%
2019/10/29	0	0.00	10	17.30	16.95	-10	335	-2.98%
2019/10/23	4	17.45	0	0.00	17.35	4	339	1.18%
2019/10/09	0	0.00	7	17.46	17.20	-7	362	-1.93%
2019/10/04	2	18.40	0	0.00	18.40	2	366	0.55%
2019/10/03	1	18.65	0	0.00	18.55	1	365	0.27%
2019/10/02	0	0.00	3	18.75	18.60	-3	366	-0.82%
2019/10/01	6	18.49	0	0.00	18.40	6	366	1.64%
2019/09/27	12	18.73	0	0.00	18.55	12	362	3.31%
2019/09/26	2	18.10	0	0.00	17.95	2	330	0.61%
2019/09/24	2	18.50	1	18.70	18.15	1	329	0.30%
2019/09/23	2	18.10	0	0.00	17.85	2	306	0.65%
2019/09/19	1	19.45	3	19.02	18.70	-2	310	-0.64%
2019/09/18	3	18.12	1	18.00	18.50	2	291	0.69%
2019/06/27	0	0.00	2	20.25	20.60	-2	281	-0.71%
2019/06/26	3	21.33	4	20.94	20.85	-1	280	-0.36%
2019/06/25	3	21.05	0	0.00	20.70	3	274	1.09%
2019/06/05	0	0.00	1	18.70	18.60	-1	320	-0.31%
2019/05/06	4	21.43	0	0.00	21.20	4	716	0.56%
2019/04/30	2	20.65	0	0.00	20.60	2	748	0.27%
2019/04/25	1	21.70	0	0.00	21.70	1	917	0.11%
2019/04/23	5	21.98	0	0.00	22.00	5	1,127	0.44%
2019/04/17	1	23.15	0	0.00	22.75	1	1,147	0.09%
2019/04/16	0	0.00	1	22.80	22.90	-1	1,143	-0.09%
2019/04/15	1	21.90	0	0.00	22.35	1	1,142	0.09%
2019/04/08	0	0.00	5	23.56	23.80	-5	1,122	-0.45%
2019/04/01	3	23.68	2	23.85	23.85	1	1,113	0.09%
2019/03/22	1	24.65	0	0.00	24.60	1	1,094	0.09%
2019/03/21	2	24.53	1	24.65	24.60	1	1,089	0.09%
2019/03/19	3	24.75	2	24.95	24.65	1	1,082	0.09%
2019/03/15	5	24.01	4	24.20	24.20	1	1,082	0.09%
2019/03/14	4	23.94	2	24.00	23.95	2	1,080	0.19%
2019/03/13	2	24.30	1	24.30	24.20	1	1,083	0.09%
2019/03/12	2	24.53	0	0.00	24.50	2	1,092	0.18%
2019/03/11	0	0.00	1	24.40	24.60	-1	1,099	-0.09%
2019/03/07	1	25.00	0	0.00	24.40	1	1,110	0.09%
2019/03/05	5	25.38	2	25.70	25.15	3	1,086	0.28%
2019/03/04	5	26.30	5	27.00	26.50	0	1,050	0.00%
2019/02/27	6	25.14	106	24.79	26.30	-100	944	-10.58%	大賣/
2019/02/26	38	24.35	0	0.00	24.40	38	889	4.27%
2019/02/25	2	24.80	3	24.73	24.65	-1	886	-0.11%
2019/02/22	28	23.94	0	0.00	24.00	28	870	3.22%
2019/02/21	34	24.20	1	24.00	24.20	33	864	3.82%
2019/02/20	1	24.70	0	0.00	24.35	1	855	0.12%
2019/02/19	2	24.33	0	0.00	24.45	2	854	0.23%
2019/02/18	0	0.00	1	24.90	24.70	-1	850	-0.12%
2019/02/12	0	0.00	4	24.20	25.35	-4	809	-0.49%
2019/01/29	2	23.80	2	23.65	23.65	0	764	0.00%
2019/01/25	11	23.49	6	23.88	23.40	5	752	0.66%
2019/01/24	4	24.50	4	24.55	24.40	0	727	0.00%
2019/01/22	4	25.35	4	25.50	25.25	0	719	0.00%
2019/01/21	3	25.95	4	25.68	25.95	-1	714	-0.14%
2019/01/18	12	26.04	11	25.25	25.10	1	673	0.15%
2019/01/17	8	24.43	9	25.00	25.10	-1	589	-0.17%
2019/01/16	5	25.49	9	25.73	25.60	-4	553	-0.72%
2019/01/15	7	24.64	4	23.53	24.95	3	439	0.68%
2019/01/14	1	22.70	0	0.00	22.70	1	343	0.29%
2018/11/12	1	19.70	0	0.00	19.45	1	850	0.12%
2018/11/08	3	19.85	4	19.95	19.80	-1	864	-0.12%
2018/10/31	0	0.00	1	18.65	19.65	-1	951	-0.11%
2018/10/30	1	18.05	0	0.00	18.05	1	954	0.10%
2018/10/25	0	0.00	10	20.50	20.40	-10	998	-1.00%
2018/10/22	0	0.00	1	22.60	22.50	-1	1,329	-0.08%
2018/10/12	1	20.90	0	0.00	21.75	1	1,407	0.07%
2018/10/09	1	24.10	0	0.00	24.10	1	1,383	0.07%
2018/10/05	15	26.87	20	26.30	25.75	-5	1,341	-0.37%
2018/10/04	0	0.00	1	26.35	27.25	-1	1,252	-0.08%
2018/10/03	5	26.23	4	27.00	26.05	1	1,212	0.08%
2018/10/02	0	0.00	2	25.85	25.35	-2	1,197	-0.17%
2018/10/01	5	25.66	0	0.00	26.10	5	1,145	0.44%
2018/09/03	0	0.00	1	24.55	24.35	-1	2,270	-0.04%
2018/08/30	1	25.45	0	0.00	24.85	1	2,502	0.04%
2018/08/29	4	25.40	0	0.00	25.35	4	2,591	0.15%
2018/08/28	0	0.00	4	25.90	25.70	-4	2,623	-0.15%
2018/08/27	1	24.00	0	0.00	24.60	1	2,621	0.04%
2018/08/20	4	24.40	1	23.75	24.25	3	2,837	0.11%
2018/08/17	0	0.00	6	24.70	24.70	-6	2,831	-0.21%
2018/08/15	2	24.30	0	0.00	24.30	2	2,823	0.07%
2018/08/10	9	26.66	8	26.95	25.90	1	2,801	0.04%
2018/08/08	6	25.37	6	25.83	25.10	0	2,762	0.00%
2018/08/07	0	0.00	2	24.65	24.65	-2	2,748	-0.07%
2018/08/06	0	0.00	13	25.84	25.55	-13	2,737	-0.47%
2018/07/31	6	27.62	6	28.38	27.55	0	2,679	0.00%
2018/07/30	6	29.58	4	30.00	27.80	2	2,629	0.08%
2018/07/27	3	27.25	8	26.78	28.35	-5	2,458	-0.20%
2018/07/26	5	24.20	3	24.60	25.80	2	2,368	0.08%
2018/07/11	1	22.20	5	22.00	21.50	-4	2,285	-0.18%
2018/07/06	13	23.45	11	23.19	22.50	2	2,265	0.09%
2018/07/04	1	27.70	0	0.00	27.70	1	2,022	0.05%
2018/07/03	2	31.00	23	32.05	30.75	-21	2,017	-1.04%
2018/07/02	1	35.45	2	35.70	34.15	-1	1,915	-0.05%
2018/06/29	0	0.00	1	38.85	37.90	-1	1,840	-0.05%
2018/06/28	5	44.35	6	42.28	39.15	-1	1,792	-0.06%
2018/06/27	5	41.20	1	40.50	43.50	4	1,652	0.24%
2018/06/26	1	39.50	0	0.00	39.55	1	1,599	0.06%
2018/06/25	1	37.65	0	0.00	38.50	1	1,576	0.06%
2018/06/22	0	0.00	1	37.50	38.10	-1	1,552	-0.06%
2018/06/21	0	0.00	1	38.60	38.35	-1	1,538	-0.07%
2018/06/19	8	40.00	35	38.93	39.40	-27	1,507	-1.79%
2018/06/15	0	0.00	2	37.00	37.10	-2	1,477	-0.14%
2018/06/14	32	36.94	21	35.00	37.00	11	1,456	0.76%
2018/06/13	1	43.00	0	0.00	37.00	1	1,399	0.07%
2018/06/12	1	39.80	1	40.60	41.10	0	1,307	0.00%
2018/06/11	1	37.00	30	35.14	37.40	-29	1,189	-2.44%
2018/06/08	0	0.00	5	34.80	34.35	-5	1,089	-0.46%
2018/06/06	5	31.25	0	0.00	30.90	5	859	0.58%
2018/06/04	1	26.70	14	26.46	26.40	-13	716	-1.81%
2018/06/01	0	0.00	1	27.15	25.90	-1	686	-0.15%
2018/05/16	0	0.00	5	20.40	20.40	-5	448	-1.11%
2018/04/27	0	0.00	10	20.90	20.95	-10	441	-2.27%
2018/04/17	0	0.00	1	21.10	21.00	-1	457	-0.22%
2018/04/13	0	0.00	1	21.50	21.30	-1	477	-0.21%
2018/04/11	1	21.10	0	0.00	21.10	1	474	0.21%
2018/03/21	0	0.00	3	21.00	20.95	-3	619	-0.48%
2018/02/06	0	0.00	1	17.30	17.25	-1	824	-0.12%
2018/02/05	0	0.00	10	19.10	19.10	-10	807	-1.24%
2018/02/01	1	19.85	0	0.00	19.80	1	812	0.12%
2018/01/19	0	0.00	1	21.00	21.00	-1	827	-0.12%
2018/01/17	0	0.00	3	21.45	21.05	-3	861	-0.35%
2018/01/12	0	0.00	2	21.80	21.75	-2	913	-0.22%
2018/01/09	0	0.00	10	21.80	21.95	-10	968	-1.03%
2018/01/08	12	22.82	0	0.00	22.50	12	972	1.23%
2018/01/05	2	22.60	0	0.00	22.90	2	967	0.21%
2018/01/04	1	22.90	0	0.00	22.70	1	964	0.10%
2018/01/03	1	22.50	0	0.00	22.50	1	953	0.10%