志聖 (2467)-元大-豐原站前券商分點個股進出

台股 » 個股 » 志聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志聖

(2467)

可現股當沖

股價
160.0
漲跌
▲14.5
漲幅
+9.97%
成交量
30,725張
產業
上市電子零組件類股▲0.27%
276人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志聖 (2467)籌碼相關－元大-豐原站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原站前券商分點個股進出
元大-豐原站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	17.3	152.72	17.3	154.41	160.00	0.1	5,585	0.00%
2024/05/16	12	135.42	17.4	142.82	145.50	-5.4	5,281	-0.10%
2024/05/15	2	126.00	4.1	131.04	132.50	-2.1	4,980	-0.04%
2024/05/14	1	120.50	0	0.00	120.50	1	4,967	0.02%
2024/05/13	3	121.83	0	0.00	121.50	3	5,051	0.06%
2024/05/10	0	0.00	0	126.00	126.00	0	5,111	0.00%
2024/05/09	2	130.50	0	0.00	126.50	2	5,133	0.04%
2024/05/08	0.1	127.00	1	129.00	129.00	-0.9	5,168	-0.02%
2024/05/07	3	128.83	1	128.00	128.00	2	5,386	0.04%
2024/05/06	1	129.50	1	130.50	130.00	0	5,470	0.00%
2024/05/03	0	0.00	8	130.68	129.50	-8	5,430	-0.15%
2024/05/02	3	130.17	1	131.00	131.00	2	5,558	0.04%
2024/04/30	2	132.75	1	134.00	134.00	1	5,617	0.02%
2024/04/29	1	128.99	1	134.00	134.00	0	5,601	0.00%
2024/04/24	2	127.00	0	0.00	126.00	2	5,533	0.04%
2024/04/22	1	119.00	0	0.00	118.00	1	5,505	0.02%
2024/04/19	8	126.00	0	128.00	126.50	8	5,493	0.15%
2024/04/18	4	141.13	10.2	139.76	135.50	-6.2	5,408	-0.11%
2024/04/17	0	0.00	1.3	129.58	134.50	-1.3	5,238	-0.02%
2024/04/16	1	124.50	17.2	125.43	126.00	-16.2	5,171	-0.31%
2024/04/15	0.1	130.50	0	0.00	129.50	0.1	5,183	0.00%
2024/04/12	18.1	134.82	10.1	132.19	133.50	8	5,222	0.15%
2024/04/11	0	0.00	2	131.50	132.50	-2	5,149	-0.04%
2024/04/10	3	134.50	4	133.25	131.50	-1	5,145	-0.02%
2024/04/09	7.1	137.57	7	132.86	133.50	0.1	5,203	0.00%
2024/04/08	0.1	132.78	4.4	135.81	138.00	-4.3	5,086	-0.08%
2024/04/03	4	126.50	4	125.75	125.50	0	4,954	0.00%
2024/04/02	12.7	136.24	8	135.06	130.50	4.7	4,882	0.10%
2024/04/01	7	128.29	8	129.94	130.00	-1	4,636	-0.02%
2024/03/29	0	0.00	3	124.17	123.00	-3	4,547	-0.07%
2024/03/28	1	125.00	0	0.00	127.50	1	4,530	0.02%
2024/03/27	1	129.50	1	129.50	130.50	0	4,478	0.00%
2024/03/26	1	128.00	0	0.00	127.00	1	4,439	0.02%
2024/03/25	2.1	130.95	2	131.75	131.00	0.1	4,395	0.00%
2024/03/22	1	126.99	1	125.50	125.50	0	4,302	0.00%
2024/03/21	6	129.67	14.1	129.09	128.00	-8.1	4,271	-0.19%
2024/03/20	1	128.00	2	129.25	123.50	-1	4,205	-0.02%
2024/03/19	4	123.75	2.1	127.56	128.00	2	4,138	0.05%
2024/03/18	1	114.00	3.2	118.89	119.50	-2.2	3,995	-0.06%
2024/03/15	0.1	108.43	0.1	108.88	109.00	-0.1	3,954	0.00%
2024/03/14	0.3	109.83	3	109.17	109.50	-2.7	3,933	-0.07%
2024/03/13	1.2	116.40	6	114.50	114.50	-4.8	3,908	-0.12%
2024/03/12	7.2	121.16	1	121.00	122.00	6.2	3,854	0.16%
2024/03/11	1.2	121.92	0	0.00	122.00	1.2	3,813	0.03%
2024/03/08	2	133.47	4.2	130.00	124.50	-2.2	3,794	-0.06%
2024/03/07	3.4	140.27	4	141.13	134.50	-0.6	3,712	-0.02%
2024/03/06	7	136.21	8	134.88	141.50	-1	3,536	-0.03%
2024/03/04	6.3	128.70	6	128.50	128.00	0.3	3,314	0.01%
2024/03/01	8.2	125.66	1	128.00	124.50	7.2	3,235	0.22%
2024/02/29	7	124.50	4	126.25	126.00	3	3,184	0.09%
2024/02/27	8	129.50	1	132.50	125.00	7	3,137	0.22%
2024/02/26	8	133.94	5	133.40	134.50	3	3,008	0.10%
2024/02/23	1	135.50	2	136.00	136.00	-1	2,829	-0.04%
2024/02/22	1	122.00	0	0.00	124.00	1	2,816	0.04%
2024/02/21	15	117.00	21.1	116.79	113.00	-6.1	2,760	-0.22%
2024/02/20	5	115.70	4	114.13	114.00	1	2,672	0.04%
2024/02/19	9	114.00	7	113.93	114.00	2	2,535	0.08%
2024/02/16	2	105.75	1	108.50	109.00	1	2,339	0.04%
2024/02/15	2	95.00	1	99.30	99.30	1	2,293	0.04%
2024/02/05	5	89.54	4	90.13	90.30	1	2,238	0.04%
2024/02/02	3	85.15	4	84.83	86.80	-1	2,161	-0.05%
2024/02/01	0	0.00	4.1	83.81	83.20	-4.1	2,071	-0.20%
2024/01/31	6	83.48	7	82.93	83.90	-1	2,035	-0.05%
2024/01/30	9	84.80	1	84.90	83.90	8	1,977	0.41%
2024/01/29	0	0.00	5	80.42	83.00	-5	1,746	-0.29%
2024/01/26	7	76.87	7	75.86	75.50	0	1,613	0.00%
2024/01/25	15	78.20	11	76.81	76.40	4	1,573	0.25%
2024/01/24	5	78.90	15	78.46	80.00	-10	1,415	-0.70%
2024/01/23	9	72.81	7	71.97	72.80	2	1,324	0.15%
2024/01/22	5	71.32	8	72.18	71.20	-3	1,298	-0.23%
2024/01/19	5	69.48	6	69.60	69.30	-1	1,266	-0.08%
2024/01/18	3	68.45	0	0.00	66.30	3	1,230	0.25%
2024/01/17	0	0.00	1	69.30	69.50	-1	1,202	-0.08%
2024/01/16	0	0.00	1	70.90	71.10	-1	1,178	-0.08%
2024/01/15	0	71.70	3	70.67	71.70	-3	1,152	-0.26%
2024/01/12	5	68.00	7	68.16	68.00	-2	1,103	-0.18%
2024/01/11	9	67.84	7	68.27	67.90	2	1,091	0.18%
2024/01/10	5	70.00	4	69.15	68.80	1	1,072	0.09%
2024/01/09	8	68.36	16	69.08	70.00	-8	1,034	-0.77%
2024/01/08	9	70.88	4	71.05	69.50	5	978	0.51%
2024/01/05	9.1	66.05	13	66.54	67.50	-3.9	903	-0.43%
2024/01/04	11	63.58	3	64.07	63.80	8	858	0.93%
2024/01/03	23	68.29	22	66.90	66.00	1	831	0.13%
2024/01/02	3	67.30	10	66.37	68.20	-7	706	-0.99%
2023/12/29	1	62.11	2	62.90	62.00	-1	633	-0.15%
2023/12/28	0	0.00	1	62.00	61.60	-1	623	-0.16%
2023/12/27	2	60.10	0	0.00	60.00	2	613	0.33%
2023/12/26	1	59.60	0	0.00	58.80	1	605	0.17%
2023/12/22	4	60.33	0.1	60.90	59.80	4	586	0.67%
2023/12/20	1	62.00	0	0.00	62.00	1	576	0.17%
2023/12/19	0	62.40	0	0.00	62.00	0	575	0.00%
2023/12/18	0	0.00	0.1	62.90	62.00	-0.1	567	-0.02%
2023/12/15	3	63.13	4	63.98	62.80	-1	562	-0.18%
2023/12/14	3.2	62.58	1	61.00	61.00	2.2	535	0.40%
2023/12/12	1	64.50	0	0.00	64.90	1	489	0.20%
2023/12/11	0	0.00	6	65.00	65.10	-6	477	-1.26%
2023/12/07	1	63.40	0	0.00	64.00	1	424	0.24%
2023/12/05	5	62.30	0	0.00	63.50	5	391	1.28%
2023/12/01	1	57.30	1	61.30	61.00	0	313	0.00%
2023/11/27	0	0.00	1	54.40	54.40	-1	230	-0.43%
2023/11/20	1	49.50	0	0.00	50.10	1	158	0.63%
2023/11/13	11	49.18	12	49.11	50.00	-1	131	-0.76%
2023/11/10	0	0.00	2	48.25	49.75	-2	114	-1.75%
2023/11/06	0.7	46.91	0	0.00	47.00	0.7	85	0.83%
2023/10/11	0	0.00	1	44.25	44.00	-1	171	-0.58%
2023/10/06	0.1	44.80	0	0.00	44.55	0.1	171	0.04%
2023/10/05	0.7	44.85	0	0.00	44.65	0.7	174	0.43%
2023/09/08	0	0.00	1	46.65	45.70	-1	227	-0.44%
2023/09/07	0	0.00	1	46.30	46.00	-1	234	-0.43%
2023/09/01	2	45.78	0	0.00	45.70	2	333	0.60%
2023/08/31	0.3	45.25	0	0.00	45.55	0.3	344	0.08%
2023/08/14	2	44.48	0	0.00	44.50	2	465	0.43%
2023/08/11	1	45.80	0	0.00	45.55	1	468	0.21%
2023/08/01	0	0.00	1	49.40	49.20	-1	457	-0.22%
2023/07/31	1	51.50	0	0.00	49.00	1	449	0.22%
2023/07/28	0	0.00	1	49.25	49.80	-1	426	-0.23%
2023/07/26	1	50.50	3	49.93	49.75	-2	414	-0.48%
2023/07/25	0	0.00	4	46.86	47.95	-4	395	-1.01%
2023/07/14	9	47.18	4	46.73	47.20	5	385	1.30%
2023/07/12	0	46.20	0	0.00	46.20	0	384	0.00%
2023/06/16	0	49.05	0	0.00	49.15	0	356	0.00%
2023/06/13	0	0.00	0	50.50	49.90	0	348	-0.01%
2023/06/12	0	0.00	0.1	50.20	50.20	-0.1	341	-0.02%
2023/06/09	0.1	52.20	3	52.27	51.90	-2.9	323	-0.90%
2023/06/08	0	0.00	1	49.80	48.75	-1	284	-0.35%
2023/06/07	4	49.95	1	49.10	50.00	3	280	1.07%
2023/06/06	2	52.60	0	0.00	52.60	2	250	0.80%
2023/06/05	5	53.10	0	0.00	52.80	5	240	2.08%
2023/06/02	0	0.00	4	52.73	52.70	-4	232	-1.72%
2023/06/01	0	0.00	2	53.60	52.60	-2	226	-0.88%
2023/05/31	5	52.70	0	0.00	52.70	5	215	2.32%
2023/05/29	4	52.20	0	0.00	52.10	4	199	2.01%
2023/05/23	0	0.00	25	50.00	49.70	-25	167	-14.91%
2023/05/22	0	0.00	0	49.50	49.75	0	162	-0.02%
2023/05/19	0	0.00	1	49.15	49.00	-1	158	-0.63%
2023/05/18	0	0.00	2	49.15	48.85	-2	167	-1.19%
2023/05/17	0	0.00	2	48.25	48.60	-2	160	-1.25%
2023/05/02	0	0.00	5.3	47.71	47.90	-5.3	153	-3.43%
2023/04/21	0.1	48.10	0	0.00	47.40	0.1	150	0.10%
2023/04/19	0.1	48.20	0	0.00	48.35	0.1	147	0.07%
2023/04/18	0	48.60	0	0.00	48.55	0	146	0.00%
2023/04/14	0.1	48.10	0	0.00	48.35	0.1	143	0.03%
2023/04/10	2	48.40	0	0.00	48.45	2	140	1.42%
2023/03/29	0	0.00	1	48.00	48.10	-1	134	-0.74%
2023/03/27	0.1	49.19	0	0.00	48.85	0.1	131	0.08%
2023/03/24	0.2	49.50	2	49.25	49.45	-1.9	129	-1.42%
2023/03/23	0.1	49.40	0	0.00	49.40	0.1	129	0.04%
2023/03/22	1	49.70	0	0.00	49.70	1	128	0.78%
2023/03/21	0	49.50	0	0.00	49.65	0	127	0.00%
2023/03/17	1	48.25	0	0.00	48.20	1	124	0.81%
2023/03/10	0.1	48.95	1	49.05	48.85	-1	118	-0.80%
2023/03/07	0.1	48.95	0	0.00	49.00	0.1	111	0.05%
2023/02/24	1	46.75	0	0.00	46.65	1	91	1.10%
2023/02/13	1	44.15	0	0.00	44.15	1	76	1.30%
2023/02/10	1	44.50	0	0.00	44.45	1	79	1.26%
2023/02/03	2	44.90	0	0.00	45.00	2	77	2.57%
2022/12/20	1	43.80	0	0.00	43.20	1	131	0.76%
2022/12/12	0	0.00	0.1	43.50	43.40	-0.1	146	-0.04%
2022/12/09	2	44.00	0	0.00	43.45	2	151	1.32%
2022/12/08	1	44.50	0	0.00	44.50	1	152	0.66%
2022/12/06	0	0.00	1	45.05	45.50	-1	161	-0.62%
2022/12/05	1	45.85	0	0.00	45.75	1	162	0.61%
2022/11/03	0.1	44.50	0	0.00	43.90	0.1	183	0.03%
2022/10/20	0	0.00	2	41.43	41.35	-2	189	-1.06%
2022/10/18	2	43.15	0	0.00	43.30	2	167	1.19%
2022/10/03	0	0.00	0	45.45	45.25	0	170	-0.02%
2022/09/21	1	45.80	0	0.00	45.75	1	203	0.49%
2022/09/20	2	46.93	0	0.00	46.40	2	203	0.98%
2022/09/19	1	47.65	0	0.00	47.65	1	199	0.50%
2022/09/16	1	49.25	0	0.00	49.25	1	198	0.50%
2022/09/15	2	49.40	0	0.00	49.35	2	194	1.03%
2022/09/08	0	0.00	1	47.65	47.35	-1	183	-0.54%
2022/09/02	0	0.00	0	46.55	46.65	0	181	-0.01%
2022/08/31	0	0.00	1	46.90	47.10	-1	181	-0.53%
2022/08/30	0.2	46.75	0	0.00	46.85	0.2	181	0.08%
2022/08/29	0.4	46.80	0	0.00	46.85	0.4	180	0.22%
2022/08/25	0.5	47.30	1	47.35	47.70	-0.5	182	-0.27%
2022/08/24	1	47.30	0	0.00	47.30	1	181	0.55%
2022/08/16	0	0.00	1	46.95	46.90	-1	173	-0.57%
2022/08/10	1	45.10	1	44.70	45.20	0	166	0.00%
2022/07/27	0	0.00	1	44.40	44.00	-1	177	-0.56%
2022/07/25	1	42.60	0	0.00	43.35	1	172	0.58%
2022/07/08	1	37.85	1	37.85	37.85	0	171	0.00%
2022/07/05	0	0.00	1	44.35	45.00	-1	170	-0.59%
2022/06/28	1	44.85	0	0.00	44.80	1	167	0.60%
2022/06/20	0	0.00	2	43.20	43.75	-2	168	-1.19%
2022/05/11	1	42.40	0	0.00	42.45	1	205	0.49%
2022/04/11	1	45.55	1	45.70	45.60	0	307	0.00%
2022/04/06	0	49.60	0	0.00	49.40	0	329	0.00%
2022/03/25	0	0.00	0	50.00	49.65	0	333	0.00%
2022/03/24	0	0.00	2	50.00	50.00	-2	330	-0.60%
2022/03/22	0	0.00	1	50.30	50.40	-1	336	-0.30%
2022/03/08	1	48.65	0	0.00	48.65	1	373	0.27%
2022/03/07	1	49.10	0	0.00	49.70	1	373	0.27%
2022/03/04	1	50.90	0	0.00	50.60	1	372	0.27%
2022/02/24	0.1	48.80	0	0.00	48.20	0.1	408	0.02%
2022/01/26	0	0.00	2	47.45	47.30	-2	453	-0.44%
2022/01/18	0	0.00	1	50.40	50.40	-1	464	-0.22%
2022/01/13	1.2	51.25	0	0.00	50.80	1.2	485	0.24%
2022/01/10	1.2	50.84	0	0.00	50.80	1.2	489	0.24%
2022/01/07	0	0.00	1	52.00	51.50	-1	494	-0.20%
2021/12/30	1	52.00	0	0.00	52.10	1	454	0.22%
2021/12/29	1	51.60	0	0.00	52.20	1	431	0.23%
2021/12/17	0	49.10	0	0.00	49.10	0	442	0.01%
2021/12/16	0.1	49.80	1	49.85	49.90	-0.9	438	-0.21%
2021/12/10	1	51.70	0	0.00	51.80	1	432	0.23%
2021/12/09	1	51.80	0	0.00	51.90	1	432	0.23%
2021/12/01	0	0.00	2	51.25	51.20	-2	408	-0.49%
2021/11/29	0	0.00	1	49.65	49.70	-1	402	-0.25%
2021/11/26	0	0.00	1	50.40	50.00	-1	396	-0.25%
2021/11/25	1	51.20	0	0.00	50.70	1	387	0.26%
2021/11/24	1	50.20	0	0.00	50.50	1	379	0.26%
2021/11/01	0	0.00	2.2	45.72	46.00	-2.2	425	-0.52%
2021/10/19	0	0.00	2	45.00	45.60	-2	568	-0.36%
2021/10/18	2	44.00	0	0.00	44.05	2	614	0.33%
2021/10/13	2	42.30	0	0.00	42.25	2	760	0.26%
2021/10/05	0	0.00	1	42.00	43.30	-1	908	-0.11%
2021/09/30	0	0.00	0	44.90	45.00	0	973	0.00%
2021/09/28	1	46.00	0	0.00	45.85	1	990	0.10%
2021/09/14	0	0.00	0	47.55	47.45	0	1,153	0.00%
2021/09/10	0	0.00	0.1	47.60	47.50	-0.1	1,164	-0.01%
2021/09/06	0	0.00	1	48.50	48.25	-1	1,178	-0.08%
2021/08/24	0	0.00	2	48.53	48.30	-2	1,187	-0.17%
2021/08/11	0	0.00	7	50.49	51.30	-7	1,203	-0.58%
2021/08/10	4	51.65	0	0.00	50.90	4	1,207	0.33%
2021/08/09	1	52.70	0	0.00	52.70	1	1,214	0.08%
2021/08/06	7	53.74	0	0.00	53.60	7	1,222	0.57%
2021/08/03	3	55.40	1	55.90	55.20	2	1,285	0.16%
2021/07/28	4	58.28	1	59.10	58.90	3	1,249	0.24%
2021/07/26	2	63.90	1	63.40	62.50	1	1,262	0.08%
2021/07/22	0	0.00	4.1	62.59	61.90	-4.1	1,217	-0.34%
2021/07/20	19.1	61.70	10	62.80	60.30	9.1	1,243	0.73%
2021/07/16	0	0.00	37	60.00	58.90	-37	1,167	-3.17%
2021/07/15	0	58.60	2	58.75	58.80	-2	1,171	-0.17%
2021/07/14	27	59.33	27	58.44	58.60	0	1,179	0.00%
2021/07/13	1	61.50	2	60.45	59.70	-1	1,185	-0.08%
2021/07/12	10	58.30	12	59.40	59.10	-2	1,175	-0.17%
2021/07/09	1	57.80	7	57.90	57.70	-6	1,240	-0.48%
2021/07/08	1.2	57.63	0.2	57.97	57.80	1	1,327	0.08%
2021/07/07	7	58.00	13	58.05	58.60	-6	1,441	-0.42%
2021/07/06	7.1	57.50	6	57.57	57.30	1.1	1,543	0.07%
2021/07/05	11	57.78	4	57.83	57.90	7	1,650	0.42%
2021/07/02	0.1	57.10	6	57.50	57.30	-5.9	1,696	-0.35%
2021/07/01	0	0.00	4	57.10	56.50	-4	1,715	-0.23%
2021/06/30	6.1	57.46	0	0.00	57.10	6.1	1,723	0.35%
2021/06/28	0	0.00	1	56.10	56.40	-1	1,695	-0.06%
2021/06/24	0	0.00	1	55.00	54.80	-1	1,675	-0.06%
2021/06/22	0	0.00	2	54.25	53.50	-2	1,661	-0.12%
2021/06/11	1	52.80	0	0.00	52.80	1	1,726	0.06%
2021/06/07	0	0.00	2	53.00	53.00	-2	1,868	-0.11%
2021/06/02	0	0.00	2	54.30	53.60	-2	1,926	-0.10%
2021/05/27	0	0.00	2	52.75	52.70	-2	2,006	-0.10%
2021/05/26	4	52.88	1	52.30	53.00	3	2,030	0.15%
2021/05/25	2	53.80	0	54.40	54.40	2	2,054	0.10%
2021/05/24	2	51.35	1	51.70	51.80	1	2,245	0.04%
2021/05/21	0.2	50.70	0	0.00	50.90	0.2	2,372	0.01%
2021/05/17	0	0.00	1	46.20	45.90	-1	2,507	-0.04%
2021/05/14	2	51.80	1	51.60	50.10	1	2,499	0.04%
2021/05/13	3	50.07	2	49.65	51.50	1	2,485	0.04%
2021/05/11	1	51.40	0	0.00	51.60	1	2,451	0.04%
2021/05/07	1	54.10	0	0.00	54.30	1	2,451	0.04%
2021/05/05	0	0.00	1	54.08	52.30	-1	2,466	-0.04%
2021/05/04	0	0.00	11	51.63	53.70	-11	2,472	-0.44%
2021/05/03	0	0.00	3	55.33	54.50	-3	2,448	-0.12%
2021/04/28	0	0.00	1	57.20	57.00	-1	2,524	-0.04%
2021/04/27	1	59.60	1	58.00	57.90	0	2,555	0.00%
2021/04/26	7	59.43	5	59.46	59.80	2	2,550	0.08%
2021/04/23	3	56.90	2	57.00	57.00	1	2,508	0.04%
2021/04/22	0	0.00	2	57.10	55.10	-2	2,535	-0.08%
2021/04/21	1	57.00	0	0.00	56.90	1	2,560	0.04%
2021/04/20	1	57.40	0	0.00	57.80	1	2,573	0.04%
2021/04/19	6	57.13	6	57.00	57.40	0	2,629	0.00%
2021/04/16	2	59.10	0.1	59.00	58.60	1.9	2,642	0.07%
2021/04/15	10	61.58	17	59.64	60.30	-7	2,796	-0.25%
2021/04/14	24	58.88	14	58.82	60.00	10	3,012	0.33%
2021/04/13	13	58.70	22	58.80	57.80	-9	3,091	-0.29%
2021/04/12	10	57.17	2	56.20	56.80	8	2,969	0.27%
2021/04/09	6.1	56.99	35	56.91	58.40	-28.9	2,854	-1.01%
2021/04/08	16.1	53.63	3	52.97	53.40	13.1	2,745	0.48%
2021/04/07	0	0.00	1	51.00	51.50	-1	2,690	-0.04%
2021/04/06	0	0.00	1	50.20	50.10	-1	2,667	-0.04%
2021/04/01	0	0.00	1	48.80	48.75	-1	2,651	-0.04%
2021/03/31	1	48.55	0	0.00	48.60	1	2,646	0.04%
2021/03/29	1	49.60	1	50.10	49.35	0	2,630	0.00%
2021/03/25	1	49.20	0	0.00	49.20	1	2,655	0.04%
2021/03/24	2	49.70	0	0.00	49.85	2	2,662	0.08%
2021/03/22	3	49.00	0	0.00	49.00	3	2,701	0.11%
2021/03/19	5	49.35	2	49.50	49.40	3	2,718	0.11%
2021/03/17	0	0.00	1	48.65	48.55	-1	2,884	-0.03%
2021/03/15	3	49.30	1	49.65	49.60	2	2,889	0.07%
2021/03/12	1	48.65	2	48.98	48.80	-1	2,904	-0.03%
2021/03/11	0	0.00	1	47.80	47.55	-1	2,864	-0.03%
2021/03/10	2	47.08	1	47.20	47.00	1	2,844	0.04%
2021/03/09	0	0.00	8	45.33	46.00	-8	2,820	-0.28%
2021/03/08	8	45.63	1	45.20	45.30	7	2,829	0.25%
2021/03/05	0	0.00	1	46.40	45.30	-1	2,840	-0.04%
2021/03/02	1	45.20	1	45.05	45.05	0	2,875	0.00%
2021/02/26	12	45.75	0	0.00	45.85	12	2,878	0.42%
2021/02/25	1	46.10	2	45.75	45.20	-1	2,869	-0.03%
2021/02/24	14	48.00	10	47.47	45.60	4	2,853	0.14%
2021/02/23	5	45.37	3	48.03	48.40	2	2,676	0.07%
2021/02/22	4	44.23	5	44.40	44.00	-1	2,559	-0.04%
2021/02/19	0	0.00	10	43.30	44.30	-10	2,533	-0.39%
2021/02/18	0	0.00	3	43.35	44.45	-3	2,586	-0.12%
2021/02/17	1	42.50	0	0.00	42.50	1	2,606	0.04%
2021/02/05	1	41.00	0	0.00	40.90	1	2,624	0.04%
2021/02/04	1	41.05	1	41.05	40.90	0	2,658	0.00%
2021/02/03	0	0.00	2	41.50	41.40	-2	2,674	-0.07%
2021/02/02	0	0.00	3	41.23	41.60	-3	2,717	-0.11%
2021/02/01	0	0.00	1	39.80	39.95	-1	2,727	-0.04%
2021/01/27	1	41.35	0	0.00	41.20	1	2,818	0.04%
2021/01/26	0	0.00	3	41.77	41.45	-3	2,820	-0.11%
2021/01/25	1	41.30	4	41.46	41.20	-3	2,816	-0.11%
2021/01/22	1	41.65	4	41.16	41.80	-3	2,824	-0.11%
2021/01/21	15	41.81	0	0.00	41.65	15	2,834	0.53%
2021/01/20	0	0.00	1	40.55	41.20	-1	2,860	-0.03%
2021/01/19	2	40.80	42	40.68	41.15	-40	2,838	-1.41%
2021/01/18	3	41.55	0	0.00	41.15	3	2,823	0.11%
2021/01/15	9	41.63	0	0.00	41.05	9	2,808	0.32%
2021/01/14	6	42.35	4	42.18	42.15	2	2,779	0.07%
2021/01/13	4	41.88	2	41.90	41.55	2	2,785	0.07%
2021/01/12	3	40.97	12	41.99	40.55	-9	2,776	-0.32%
2021/01/08	44	43.14	13	44.05	42.70	31	2,800	1.11%
2021/01/07	15	44.52	2	44.85	44.85	13	2,652	0.49%
2021/01/06	2	40.03	5	39.17	40.80	-3	2,369	-0.13%
2021/01/05	0	0.00	1	37.75	37.10	-1	2,190	-0.05%
2021/01/04	0	0.00	1	37.00	37.10	-1	2,185	-0.05%
2020/12/31	1	36.50	0	0.00	36.55	1	2,180	0.05%
2020/12/29	0	0.00	1	36.30	36.15	-1	2,174	-0.05%
2020/12/28	1	36.10	0	0.00	36.10	1	2,164	0.05%
2020/12/24	0	0.00	2	36.28	36.00	-2	2,147	-0.09%
2020/12/23	1	36.00	1	36.30	36.00	0	2,142	0.00%
2020/12/22	1	35.85	1	35.80	35.85	0	2,148	0.00%
2020/12/18	1	36.80	0	0.00	36.60	1	2,130	0.05%
2020/12/16	1	37.50	15	37.73	37.45	-14	2,127	-0.66%
2020/12/15	5	37.20	0	0.00	36.45	5	2,082	0.24%
2020/12/14	6	37.80	4.3	37.80	37.65	1.8	2,052	0.09%
2020/12/11	3	36.22	24	36.71	36.65	-21	1,989	-1.06%
2020/12/10	0	0.00	0.1	34.81	35.35	-0.1	1,879	-0.01%
2020/12/09	2	35.05	11	34.97	35.20	-9	1,850	-0.49%
2020/12/08	0.1	34.50	5	34.80	34.95	-4.9	1,831	-0.27%
2020/12/07	8	33.66	0	0.00	33.55	8	1,795	0.45%
2020/12/04	0	0.00	1	34.15	34.15	-1	1,769	-0.06%
2020/12/03	4	34.34	0	0.00	34.35	4	1,757	0.23%
2020/12/02	4	34.56	7	34.86	34.55	-3	1,744	-0.17%
2020/12/01	2	34.88	0	0.00	35.15	2	1,727	0.12%
2020/11/30	0	0.00	2	35.95	35.50	-2	1,705	-0.12%
2020/11/27	6	34.48	0	0.00	34.50	6	1,645	0.36%
2020/11/26	6	34.40	0	0.00	34.90	6	1,612	0.37%
2020/11/25	7	34.00	1	33.95	33.90	6	1,599	0.38%
2020/11/24	7	34.72	0	0.00	34.70	7	1,574	0.44%
2020/11/23	10	35.50	2	35.50	35.45	8	1,557	0.51%
2020/11/19	0	0.00	6	34.76	34.55	-6	1,503	-0.40%
2020/11/18	10	34.19	0	0.00	34.35	10	1,486	0.67%
2020/11/17	6	35.22	1	34.50	34.10	5	1,466	0.34%
2020/11/16	3	35.70	18	35.12	35.70	-15	1,387	-1.08%
2020/11/13	0	0.00	40	34.20	34.20	-40	1,326	-3.02%
2020/11/11	5	33.05	2	33.00	33.00	3	1,244	0.24%
2020/11/10	0	0.00	2	33.50	33.00	-2	1,225	-0.16%
2020/11/09	2	32.38	2	32.33	32.45	0	1,177	0.00%
2020/11/06	0	0.00	2	32.25	31.90	-2	1,150	-0.17%
2020/11/05	1	31.65	0	0.00	31.75	1	1,132	0.09%
2020/11/04	11	32.11	0	0.00	31.75	11	1,121	0.98%
2020/10/29	0	0.00	1	31.60	31.40	-1	980	-0.10%
2020/10/28	6	31.68	5	31.83	31.70	1	957	0.10%
2020/10/26	0	0.00	2	30.60	30.60	-2	811	-0.25%
2020/10/21	1	31.00	0.5	30.80	30.90	0.5	797	0.06%
2020/10/19	1	30.45	0	0.00	30.30	1	740	0.14%
2020/10/16	1	30.55	2	31.45	30.25	-1	730	-0.14%
2020/10/15	0	0.00	1	29.95	30.00	-1	637	-0.16%
2020/10/14	0	0.00	5	29.21	29.40	-5	666	-0.75%
2020/10/08	0.4	28.60	5	28.60	28.50	-4.7	681	-0.68%
2020/10/06	0	28.60	0	0.00	28.00	0	685	0.00%
2020/09/24	2	27.90	0	0.00	27.85	2	780	0.26%
2020/09/23	0	0.00	1	28.45	28.00	-1	788	-0.13%
2020/09/22	2	28.55	1	28.85	28.50	1	888	0.11%
2020/09/17	0.1	28.65	0	0.00	27.90	0.1	893	0.01%
2020/09/16	3.1	28.08	0	0.00	28.00	3.1	900	0.34%
2020/09/03	0	0.00	4	27.75	27.65	-4	1,117	-0.36%
2020/08/31	37	27.90	1	27.90	27.80	36	1,332	2.70%
2020/08/28	0	0.00	1	27.95	27.90	-1	1,377	-0.07%
2020/08/13	0	0.00	5	28.20	28.05	-5	2,038	-0.25%
2020/08/11	1	27.80	0	0.00	27.75	1	2,043	0.05%
2020/08/04	0	0.00	1	27.90	27.60	-1	2,121	-0.05%
2020/08/03	2	27.80	0	0.00	27.75	2	2,133	0.09%
2020/07/28	6	27.50	0	0.00	27.40	6	2,147	0.28%
2020/07/24	1	28.60	16	28.88	28.60	-15	2,168	-0.69%
2020/07/23	5	29.40	0	0.00	29.40	5	2,160	0.23%
2020/07/22	1	29.20	0	0.00	29.20	1	2,163	0.05%
2020/07/21	0	0.00	1	29.45	29.50	-1	2,150	-0.05%
2020/07/20	17	29.77	11	29.90	29.95	6	2,123	0.28%
2020/07/17	3	28.95	0	0.00	29.20	3	2,041	0.15%
2020/07/13	1	29.00	0	0.00	28.90	1	1,995	0.05%
2020/07/10	2	29.10	1	29.05	29.00	1	2,000	0.05%
2020/07/09	0	0.00	2	29.03	29.05	-2	1,988	-0.10%
2020/07/07	0	0.00	2	29.05	29.00	-2	1,962	-0.10%
2020/07/03	2	28.70	0	0.00	28.70	2	1,941	0.10%
2020/07/01	3	29.43	2	29.65	29.20	1	1,916	0.05%
2020/06/30	0	0.00	1	28.45	28.65	-1	1,810	-0.06%
2020/06/24	0	0.00	4	27.90	28.15	-4	1,785	-0.22%
2020/06/23	2	27.53	0	0.00	27.45	2	1,772	0.11%
2020/06/17	0	0.00	3	28.55	28.80	-3	1,753	-0.17%
2020/06/16	1	27.50	4	27.18	27.65	-3	1,695	-0.18%
2020/06/11	4	28.05	0	0.00	27.40	4	1,693	0.24%
2020/06/10	1	28.90	0	0.00	28.90	1	1,657	0.06%
2020/06/09	17	28.78	0	0.00	28.50	17	1,660	1.02%
2020/06/08	0	0.00	11	30.10	29.70	-11	1,631	-0.67%
2020/06/05	0	0.00	1	32.80	33.00	-1	1,560	-0.06%
2020/06/04	9	32.72	51	32.71	32.70	-42	1,493	-2.81%
2020/06/03	3	32.92	5	32.88	32.95	-2	1,468	-0.14%
2020/06/02	0	0.00	4	32.70	32.80	-4	1,449	-0.28%
2020/06/01	3	33.05	2	33.58	33.15	1	1,411	0.07%
2020/05/29	4	32.89	1	33.10	32.85	3	1,333	0.22%
2020/05/28	0	0.00	3	31.15	31.20	-3	1,186	-0.25%
2020/05/27	0	0.00	1	30.65	30.70	-1	1,153	-0.09%
2020/05/25	4	30.39	3	30.60	30.40	1	1,102	0.09%
2020/05/22	24	30.39	22	30.35	30.45	2	1,057	0.19%
2020/05/21	0	0.00	7	28.96	29.25	-7	904	-0.77%
2020/05/20	0	0.00	1	28.25	28.25	-1	875	-0.11%
2020/05/19	1	28.20	1	28.35	28.25	0	868	0.00%
2020/05/18	1	27.90	0	0.00	28.10	1	860	0.12%
2020/05/14	1	28.80	20	28.78	28.50	-19	840	-2.26%
2020/05/13	13	28.92	1	28.65	29.20	12	823	1.46%
2020/05/08	0	0.00	2	27.95	27.90	-2	754	-0.27%
2020/05/06	11	28.40	1	28.50	28.20	10	736	1.36%
2020/05/05	0	0.00	1	28.15	28.35	-1	730	-0.14%
2020/04/30	0	0.00	8	28.39	28.35	-8	715	-1.12%
2020/04/29	2	27.70	2	27.70	28.40	0	696	0.00%
2020/04/28	2	27.20	0	0.00	27.45	2	679	0.29%
2020/04/27	2	27.23	2	27.30	27.20	0	683	0.00%
2020/04/24	1	27.05	0	0.00	27.05	1	670	0.15%
2020/04/23	0	0.00	2	26.78	26.85	-2	664	-0.30%
2020/04/21	1	26.55	0	0.00	26.35	1	656	0.15%
2020/04/20	1	26.95	0	0.00	27.05	1	646	0.15%
2020/04/17	3	27.17	2	27.00	26.95	1	641	0.16%
2020/04/08	0	0.00	1	25.70	25.70	-1	573	-0.17%
2020/04/07	1	25.50	0	0.00	25.50	1	568	0.18%
2020/03/31	0	0.00	10	25.15	25.05	-10	553	-1.81%
2020/03/25	1	25.20	0	0.00	25.25	1	537	0.19%
2020/03/24	0	0.00	1	25.00	24.45	-1	525	-0.19%
2020/03/20	1	24.10	1	24.80	24.80	0	517	0.00%
2020/03/18	2	24.83	1	25.30	24.80	1	476	0.21%
2020/03/17	1	25.00	0	0.00	25.00	1	493	0.20%
2020/03/12	0	0.00	2	26.13	25.75	-2	447	-0.45%
2020/03/10	6	27.00	0	0.00	26.95	6	415	1.44%
2020/03/09	2	27.05	0	0.00	26.80	2	396	0.50%
2020/03/06	3	27.15	34	27.00	27.15	-31	372	-8.33%
2020/03/05	0	0.00	1	26.30	26.60	-1	338	-0.30%
2020/03/04	1	26.00	0	0.00	25.90	1	325	0.31%
2020/01/30	2	24.00	0	0.00	23.55	2	249	0.80%
2020/01/20	8	25.64	0	0.00	25.60	8	235	3.39%
2020/01/17	0	0.00	1	25.75	25.70	-1	235	-0.42%
2020/01/16	6	25.63	0	0.00	25.80	6	237	2.53%
2020/01/15	3	25.70	0	0.00	25.75	3	238	1.26%
2020/01/09	6	25.55	0	0.00	25.50	6	248	2.42%
2020/01/08	9	25.57	0	0.00	25.60	9	252	3.57%
2020/01/06	1	26.45	0	0.00	26.05	1	249	0.40%
2020/01/03	1	26.60	0	0.00	26.60	1	253	0.40%
2019/12/12	0	0.00	54	27.00	26.80	-54	276	-19.56%
2019/12/11	0	0.00	4	27.00	26.75	-4	245	-1.63%
2019/12/09	3	25.45	0	0.00	25.45	3	232	1.29%
2019/12/02	5	25.08	0	0.00	25.05	5	244	2.04%
2019/11/29	3	25.20	0	0.00	25.20	3	248	1.21%
2019/11/28	4	25.20	5	25.20	25.20	-1	250	-0.40%
2019/11/25	3	25.10	0	0.00	25.10	3	260	1.15%
2019/11/20	4	25.03	0	0.00	25.10	4	265	1.51%
2019/11/19	6	25.35	0	0.00	25.35	6	266	2.25%
2019/11/18	4	25.35	0	0.00	25.55	4	267	1.49%
2019/11/14	3	25.45	0	0.00	25.60	3	277	1.08%
2019/11/11	4	25.16	0	0.00	25.15	4	287	1.39%
2019/11/08	4	25.68	0	0.00	25.80	4	289	1.38%
2019/11/07	6	26.08	0	0.00	26.05	6	290	2.07%
2019/11/05	5	26.10	0	0.00	26.10	5	305	1.64%
2019/11/04	5	26.05	0	0.00	26.20	5	313	1.59%
2019/10/30	0	0.00	1	26.00	26.00	-1	327	-0.31%
2019/10/21	0	0.00	1	26.35	26.35	-1	410	-0.24%
2019/10/18	0	0.00	2	26.50	26.55	-2	425	-0.47%
2019/10/14	1	24.80	0	0.00	24.85	1	453	0.22%
2019/10/08	2	25.35	0	0.00	24.75	2	460	0.43%
2019/10/02	1	26.60	0	0.00	26.65	1	512	0.20%
2019/09/26	0	0.00	5	27.00	26.95	-5	549	-0.91%
2019/09/19	1	27.20	1	27.15	27.15	0	638	0.00%
2019/09/17	1	27.25	0	0.00	27.40	1	650	0.15%
2019/09/09	1	28.15	0	0.00	27.65	1	721	0.14%
2019/09/04	0	0.00	3	28.50	28.50	-3	723	-0.41%
2019/09/02	0	0.00	3	28.20	28.20	-3	732	-0.41%
2019/08/27	1	27.90	0	0.00	27.80	1	789	0.13%
2019/08/22	1	28.00	0	0.00	28.00	1	840	0.12%
2019/08/08	0	0.00	14	27.00	27.00	-14	940	-1.49%
2019/07/30	0	0.00	2	30.00	29.10	-2	1,363	-0.15%
2019/07/23	1	28.50	0	0.00	28.40	1	1,469	0.07%
2019/07/18	5	29.10	0.3	29.15	29.05	4.8	1,592	0.30%
2019/07/16	2	29.85	0	0.00	29.75	2	1,651	0.12%
2019/07/11	1	30.75	0	0.00	30.60	1	1,963	0.05%
2019/07/08	0.5	33.40	0	0.00	33.65	0.5	2,055	0.02%
2019/07/04	0	0.00	5	33.80	33.75	-5	2,067	-0.24%
2019/06/20	5	32.65	0	0.00	32.60	5	2,388	0.21%
2019/06/13	2	31.80	0	0.00	31.75	2	2,424	0.08%
2019/06/12	3	31.75	0	0.00	31.95	3	2,457	0.12%
2019/06/03	2	32.75	2	32.10	32.15	0	2,509	0.00%
2019/05/31	1	32.25	2	32.30	32.50	-1	2,465	-0.04%
2019/05/30	20	31.40	0	0.00	31.45	20	2,447	0.82%
2019/05/20	1	31.00	7	30.98	31.65	-6	2,383	-0.25%
2019/05/17	4	31.79	5	32.17	31.65	-1	2,368	-0.04%
2019/05/16	2	32.75	0	0.00	32.35	2	2,348	0.09%
2019/05/15	8	33.84	0	0.00	33.50	8	2,333	0.34%
2019/05/10	1	34.10	2	34.58	33.40	-1	2,286	-0.04%
2019/05/09	32	34.49	2	35.00	35.35	30	2,163	1.39%
2019/04/25	0	0.00	20	34.40	34.40	-20	1,779	-1.12%
2019/04/24	6	34.88	1	34.20	34.20	5	1,761	0.28%
2019/04/23	0	0.00	1	33.70	34.80	-1	1,645	-0.06%
2019/04/22	0	0.00	7	34.06	34.05	-7	1,597	-0.44%
2019/04/19	1	34.95	1	34.65	34.30	0	1,568	0.00%
2019/04/18	3	34.42	2	34.78	34.30	1	1,496	0.07%
2019/04/17	1	33.95	0	0.00	34.20	1	1,366	0.07%
2019/04/16	0	0.00	1	33.50	33.40	-1	1,245	-0.08%
2019/04/15	0	0.00	1	32.80	33.00	-1	1,195	-0.08%
2019/04/11	2	31.75	0	0.00	31.90	2	1,101	0.18%
2019/04/10	0	0.00	7	32.14	32.20	-7	1,065	-0.66%
2019/04/09	11	32.75	26	32.67	32.20	-15	1,045	-1.44%
2019/04/08	12	33.42	11	34.15	33.95	1	970	0.10%
2019/04/03	0	0.00	6	30.57	32.00	-6	816	-0.74%
2019/04/02	0	0.00	5	30.20	30.25	-5	737	-0.68%
2019/04/01	1	30.30	0	0.00	30.20	1	726	0.14%
2019/03/29	0	0.00	4	29.70	29.70	-4	703	-0.57%
2019/03/28	0	0.00	10	29.25	29.35	-10	693	-1.44%
2019/03/26	10	30.45	0	0.00	29.90	10	673	1.49%
2019/03/25	18	30.19	23	30.08	29.85	-5	651	-0.77%
2019/03/22	0	0.00	4	29.70	29.30	-4	587	-0.68%
2019/03/21	0	0.00	1	29.30	29.50	-1	569	-0.18%
2019/03/20	1	29.25	0	0.00	29.35	1	561	0.18%
2019/03/18	0	0.00	6	29.95	29.75	-6	545	-1.10%
2019/03/15	0	0.00	5	29.20	28.85	-5	492	-1.02%
2019/03/14	0	0.00	70	28.60	28.35	-70	457	-15.29%
2019/03/13	47	28.80	0	0.00	28.85	47	442	10.63%
2019/03/07	0	0.00	1	27.80	27.60	-1	386	-0.26%
2019/02/25	1	28.15	0	0.00	28.15	1	365	0.27%
2019/02/21	5	28.05	0	0.00	28.20	5	356	1.40%
2019/02/19	15	27.92	0	0.00	27.85	15	364	4.12%
2019/02/18	50	27.82	0	0.00	27.80	50	362	13.79%
2019/01/29	4	27.50	0	0.00	27.50	4	321	1.25%
2019/01/25	1	27.75	0	0.00	27.70	1	318	0.31%
2019/01/23	0	0.00	25	27.66	27.60	-25	330	-7.56%
2019/01/22	0	0.00	8	27.51	27.50	-8	331	-2.41%
2019/01/21	0	0.00	3	27.85	27.80	-3	330	-0.91%
2019/01/18	5	27.63	0	0.00	27.65	5	325	1.54%
2019/01/17	10	28.20	7	28.52	27.65	3	319	0.94%
2019/01/16	18	26.88	0	0.00	26.95	18	273	6.57%
2019/01/15	6	26.20	10	26.15	26.35	-4	262	-1.52%
2019/01/11	2	26.33	0	0.00	26.20	2	268	0.74%
2019/01/09	11	26.41	3	26.40	26.40	8	273	2.92%
2019/01/07	0	0.00	3	25.80	25.80	-3	267	-1.12%
2019/01/02	0	0.00	1	26.05	25.95	-1	297	-0.34%
2018/12/26	0.4	24.90	0	0.00	24.90	0.4	296	0.13%
2018/12/25	0.2	27.70	0	0.00	25.00	0.2	297	0.06%
2018/12/24	0.3	27.60	0	0.00	25.20	0.3	300	0.11%
2018/12/06	3	25.55	0	0.00	25.30	3	317	0.95%
2018/11/29	13	25.80	2	25.80	25.85	11	347	3.17%
2018/11/16	3	25.55	0	0.00	25.60	3	364	0.82%
2018/11/07	0	0.00	5	25.05	25.15	-5	352	-1.42%
2018/11/06	3	25.27	0	0.00	25.00	3	366	0.82%
2018/11/05	3	25.10	0	0.00	25.20	3	370	0.81%
2018/10/19	1	25.00	0	0.00	25.25	1	456	0.22%
2018/10/09	0	0.00	2	25.65	25.65	-2	524	-0.38%
2018/10/05	0	0.00	2	25.70	25.60	-2	533	-0.37%
2018/09/18	0	0.00	3	25.92	26.10	-3	568	-0.53%
2018/09/10	1	25.20	0	0.00	25.40	1	606	0.16%
2018/09/06	3	26.80	0	0.00	26.80	3	690	0.43%
2018/09/05	8	27.40	0	0.00	27.15	8	716	1.12%
2018/08/17	1	27.95	1	27.85	27.85	0	1,549	0.00%
2018/08/15	1	27.45	0	0.00	27.60	1	1,554	0.06%
2018/08/14	0	0.00	4	27.80	27.80	-4	1,579	-0.25%
2018/08/13	5	27.29	0	0.00	27.70	5	1,579	0.32%
2018/08/09	0	0.00	9	28.65	28.70	-9	1,569	-0.57%
2018/08/08	1	28.65	3	28.87	28.85	-2	1,568	-0.13%
2018/08/07	0	0.00	1	28.70	28.50	-1	1,544	-0.06%
2018/08/06	0	0.00	3	28.40	28.40	-3	1,541	-0.19%
2018/08/02	1	27.90	0	0.00	27.80	1	1,532	0.07%
2018/08/01	4	28.03	0	0.00	28.15	4	1,526	0.26%
2018/07/31	5	28.07	2	28.15	27.95	3	1,519	0.20%
2018/07/30	4	27.64	0	0.00	27.75	4	1,513	0.26%
2018/07/27	2	28.00	2	28.05	27.95	0	1,509	0.00%
2018/07/25	2	27.50	0	0.00	27.55	2	1,483	0.13%
2018/07/24	2	27.60	0	0.00	27.45	2	1,476	0.14%
2018/07/18	0	0.00	1	26.70	26.45	-1	1,409	-0.07%
2018/07/17	0	0.00	3	26.87	26.60	-3	1,412	-0.21%
2018/07/16	0	0.00	2	26.60	26.75	-2	1,410	-0.14%
2018/07/13	1	26.65	0	0.00	26.50	1	1,407	0.07%
2018/07/10	0	0.00	6	26.10	26.15	-6	1,460	-0.41%
2018/07/09	3	25.15	0	0.00	25.60	3	1,460	0.21%
2018/07/06	3	25.13	0	0.00	25.05	3	1,471	0.20%
2018/07/03	0	0.00	7	25.60	25.50	-7	1,533	-0.46%
2018/06/29	2	25.95	2	25.85	25.90	0	1,527	0.00%
2018/06/28	5	25.80	2	25.85	25.50	3	1,524	0.20%
2018/06/25	0	0.00	8	26.50	26.45	-8	1,502	-0.53%
2018/06/20	0	0.00	2	26.55	26.35	-2	1,498	-0.13%
2018/06/19	2	26.68	0	0.00	26.55	2	1,489	0.13%
2018/06/13	1	28.35	3	28.50	28.35	-2	1,379	-0.15%
2018/06/12	1	28.50	1	28.55	28.45	0	1,350	0.00%
2018/06/11	6	28.78	0	0.00	28.70	6	1,317	0.46%
2018/06/08	1	29.50	20	28.84	28.40	-19	1,302	-1.46%
2018/06/07	1	30.75	0	0.00	30.85	1	1,220	0.08%
2018/06/06	0	0.00	2	30.83	30.75	-2	1,197	-0.17%
2018/06/05	9	30.74	8	30.68	30.95	1	1,167	0.09%
2018/06/04	15	31.09	41	31.15	31.45	-26	1,095	-2.37%
2018/06/01	7	29.62	3	29.80	29.40	4	915	0.44%
2018/05/31	14	29.06	23	29.17	29.20	-9	787	-1.14%
2018/05/29	0	0.00	6	27.27	27.10	-6	584	-1.03%
2018/05/24	5	26.55	0	0.00	26.50	5	572	0.87%
2018/05/22	0	0.00	1	27.50	27.00	-1	568	-0.18%
2018/05/18	0	0.00	1	26.75	26.60	-1	557	-0.18%
2018/05/16	5	26.30	0	0.00	26.35	5	579	0.86%
2018/05/11	2	26.60	0	0.00	26.35	2	639	0.31%
2018/05/02	0	0.00	2	26.50	26.40	-2	700	-0.29%
2018/04/24	3	26.45	0	0.00	26.40	3	818	0.37%
2018/04/19	5	27.20	0	0.00	27.15	5	1,124	0.44%
2018/04/16	1	27.90	2	27.50	27.50	-1	1,159	-0.09%
2018/04/11	0	0.00	10	28.10	28.10	-10	1,219	-0.82%
2018/04/10	1	27.80	5	27.89	27.95	-4	1,243	-0.32%
2018/03/31	0	0.00	20	26.70	26.70	-20	1,268	-1.58%
2018/03/29	1	26.70	0	0.00	26.60	1	1,313	0.08%
2018/03/28	0	0.00	4	26.75	26.75	-4	1,325	-0.30%
2018/03/26	0	0.00	1	26.50	26.75	-1	1,344	-0.07%
2018/03/19	0	0.00	5	27.10	27.10	-5	1,370	-0.36%
2018/03/16	3	27.13	5	27.05	27.10	-2	1,370	-0.15%
2018/03/15	0	27.60	5	27.40	27.40	-5	1,380	-0.36%
2018/03/07	0	0.00	13	26.70	26.70	-13	1,379	-0.94%
2018/03/05	0	0.00	1	27.10	26.90	-1	1,412	-0.07%
2018/03/02	1	26.30	0	0.00	26.95	1	1,420	0.07%
2018/02/23	3	26.70	17	26.64	26.65	-14	1,454	-0.96%
2018/02/22	0	0.00	19	26.28	26.40	-19	1,468	-1.29%
2018/02/21	2	26.00	18	26.07	26.10	-16	1,479	-1.08%
2018/02/12	0	0.00	1	25.50	25.05	-1	1,477	-0.07%
2018/02/08	10	25.90	0	0.00	25.90	10	1,502	0.67%
2018/02/06	51	25.84	11	25.91	25.75	40	1,497	2.67%
2018/02/05	7	26.69	0	0.00	27.20	7	1,478	0.47%
2018/02/02	7	27.51	0	0.00	27.50	7	1,480	0.47%
2018/02/01	9	28.03	0	0.00	27.90	9	1,507	0.60%
2018/01/31	2	28.03	0	0.00	28.05	2	1,526	0.13%
2018/01/30	5	28.38	1	28.70	28.25	4	1,566	0.26%
2018/01/29	2	28.53	0	0.00	28.70	2	1,570	0.13%
2018/01/26	21	28.52	1	28.55	28.55	20	1,580	1.27%
2018/01/25	2	28.75	0	0.00	28.40	2	1,596	0.13%
2018/01/24	0	0.00	20	28.55	28.65	-20	1,710	-1.17%
2018/01/18	5	28.80	5	29.10	28.80	0	1,777	0.00%
2018/01/17	18	30.32	8	29.84	28.60	10	1,746	0.57%
2018/01/16	0	0.00	2	29.50	30.00	-2	1,531	-0.13%
2018/01/12	0	0.00	2	28.48	28.40	-2	1,477	-0.14%
2018/01/08	3	28.33	1	28.45	27.90	2	1,473	0.14%
2018/01/05	10	29.09	3	28.87	28.80	7	1,451	0.48%
2018/01/04	0	0.00	5	28.35	28.35	-5	1,399	-0.36%
2018/01/03	11	28.08	1	28.10	28.00	10	1,369	0.73%
2018/01/02	0	0.00	3	27.70	27.70	-3	1,360	-0.22%