正達 (3149)-元大-豐原站前券商分點個股進出

台股 » 個股 » 正達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正達

(3149)

股價
24.15
漲跌
▲0.15
漲幅
+0.63%
成交量
345張
產業
上市光電類股
306人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正達 (3149)籌碼相關－元大-豐原站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原站前券商分點個股進出
元大-豐原站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	1	24.10	23.95	-1	832	-0.12%
2024/05/09	0	0.00	5	24.25	24.20	-5	852	-0.59%
2024/05/07	5	24.05	0	0.00	23.80	5	875	0.57%
2024/05/03	0	0.00	1	23.60	23.20	-1	919	-0.11%
2024/04/29	1	23.30	0	0.00	23.20	1	1,187	0.08%
2024/04/24	0	0.00	2	22.95	23.25	-2	1,270	-0.16%
2024/04/19	1	23.25	0	0.00	22.85	1	1,442	0.07%
2024/04/17	0	0.00	3	24.05	24.10	-3	1,447	-0.21%
2024/04/16	1	23.85	0	0.00	23.70	1	1,447	0.07%
2024/04/15	1	24.75	0	0.00	24.40	1	1,442	0.07%
2024/04/09	0	0.00	3	24.83	24.80	-3	1,418	-0.21%
2024/04/08	1	24.25	4	24.38	24.35	-3	1,414	-0.21%
2024/04/03	3	24.63	1	24.55	24.50	2	1,413	0.14%
2024/04/01	1	25.10	0	0.00	25.10	1	1,420	0.07%
2024/03/29	7	25.73	1	25.45	25.35	6	1,417	0.42%
2024/03/28	0	25.70	2	25.48	26.15	-2	1,394	-0.14%
2024/03/27	0	0.00	3.8	24.02	23.80	-3.8	1,366	-0.28%
2024/03/26	5	23.88	1	24.25	23.70	4	1,363	0.29%
2024/03/25	1	24.20	1	24.35	24.40	0	1,356	0.00%
2024/03/20	3	24.35	0	0.00	24.10	3	1,423	0.21%
2024/03/19	1	24.95	0	0.00	24.80	1	1,423	0.07%
2024/03/18	5	25.05	0	0.00	24.95	5	1,430	0.35%
2024/03/15	0	0.00	1	25.55	25.35	-1	1,429	-0.07%
2024/03/14	0	0.00	3	24.97	25.15	-3	1,426	-0.21%
2024/03/13	0	24.60	0	0.00	24.65	0	1,422	0.00%
2024/03/11	1	24.35	2	24.63	24.50	-1	1,423	-0.07%
2024/03/08	2	25.03	1	25.25	24.85	1	1,420	0.07%
2024/03/07	2	25.63	3.3	25.75	25.75	-1.3	1,417	-0.09%
2024/03/06	6	25.36	1.1	25.45	25.10	4.9	1,402	0.35%
2024/03/05	1	27.60	2	27.90	27.65	-1	1,349	-0.07%
2024/03/04	1	27.30	1	27.60	27.55	0	1,362	0.00%
2024/02/29	4	27.38	1	27.75	27.60	3	1,363	0.22%
2024/02/27	6	28.20	1	27.75	27.80	5	1,369	0.37%
2024/02/26	0	0.00	1	29.65	29.75	-1	1,359	-0.07%
2024/02/23	1	29.20	0	0.00	29.00	1	1,366	0.07%
2024/02/22	2	29.70	2	30.00	29.40	0	1,420	0.00%
2024/02/20	0	0.00	2	29.95	30.00	-2	1,470	-0.14%
2024/02/19	4	29.96	0	0.00	29.95	4	1,465	0.27%
2024/02/15	2	28.75	0	0.00	28.95	2	1,451	0.14%
2024/02/05	3.1	27.30	0	0.00	27.35	3.1	1,436	0.21%
2024/02/02	1.1	28.20	0	0.00	28.05	1.1	1,418	0.07%
2024/02/01	2	28.78	0	0.00	28.35	2	1,404	0.14%
2024/01/31	2	29.35	3	29.53	29.20	-1	1,383	-0.07%
2024/01/30	0	0.00	1	30.10	29.60	-1	1,365	-0.07%
2024/01/29	2	29.45	0	0.00	30.05	2	1,346	0.15%
2024/01/26	2	29.70	1	29.70	30.00	1	1,324	0.08%
2024/01/25	8.1	29.99	10	30.15	29.85	-2	1,302	-0.15%
2024/01/24	8	30.41	2	31.60	31.70	6	1,230	0.49%
2024/01/23	4	29.24	1.6	29.27	29.30	2.4	1,120	0.22%
2024/01/22	0	26.73	10	27.10	26.65	-10	1,035	-0.96%
2024/01/19	0	0.00	1	26.35	26.10	-1	1,022	-0.10%
2024/01/18	2	27.45	1	28.20	27.55	1	988	0.10%
2024/01/17	4	26.71	1	26.50	26.75	3	947	0.32%
2024/01/16	1.1	27.22	1.3	27.00	28.00	-0.2	908	-0.02%
2023/12/28	1	24.25	0	0.00	24.20	1	831	0.12%
2023/12/26	0	24.30	0	0.00	24.35	0	881	0.00%
2023/12/18	0	0.00	1	25.30	24.35	-1	868	-0.12%
2023/12/15	2	24.60	0.3	24.70	25.50	1.7	854	0.20%
2023/12/13	0.6	23.00	0	0.00	22.70	0.6	834	0.07%
2023/12/12	0	0.00	2	23.80	23.15	-2	835	-0.24%
2023/12/07	1	23.40	0	0.00	23.55	1	959	0.10%
2023/12/04	0	0.00	1	23.70	23.45	-1	1,011	-0.10%
2023/12/01	5	23.50	0	0.00	23.50	5	1,003	0.50%
2023/11/30	0	0.00	1.3	23.68	23.70	-1.3	998	-0.13%
2023/11/29	2	23.30	0.3	23.55	23.40	1.7	983	0.17%
2023/11/28	0	0.00	1	22.75	22.20	-1	961	-0.10%
2023/11/27	5	21.90	0	0.00	22.15	5	955	0.52%
2023/11/22	1	22.85	0	0.00	22.20	1	923	0.11%
2023/11/21	5	23.50	2.1	23.59	22.85	2.9	928	0.31%
2023/11/20	1	20.55	2	22.25	22.40	-1	871	-0.11%
2023/11/17	3	20.12	0	0.00	20.40	3	821	0.37%
2023/11/15	0	0.00	1	17.60	18.55	-1	769	-0.13%
2023/11/03	0.4	17.05	0	0.00	17.00	0.4	767	0.05%
2023/11/01	0	0.00	6	16.73	16.70	-6	777	-0.77%
2023/10/31	0	0.00	13	17.05	16.50	-13	781	-1.66%
2023/10/30	0.1	17.05	0	0.00	17.05	0.1	784	0.01%
2023/10/23	0.1	18.60	0	0.00	18.60	0.1	916	0.01%
2023/10/13	1	13.00	0	0.00	13.15	1	977	0.10%
2023/10/06	1	13.95	0	0.00	13.90	1	1,008	0.10%
2023/10/03	1	13.85	0	0.00	13.85	1	1,009	0.10%
2023/10/02	0	0.00	1	13.85	13.65	-1	1,008	-0.10%
2023/09/25	2	15.08	0	0.00	14.85	2	1,013	0.20%
2023/09/22	1	15.45	41	15.15	15.20	-40	991	-4.03%
2023/09/14	0	0.00	2	14.35	14.50	-2	966	-0.21%
2023/09/13	0	0.00	6	14.30	14.35	-6	968	-0.62%
2023/09/12	2	14.05	0	0.00	14.10	2	970	0.21%
2023/09/11	4	14.73	0	0.00	14.35	4	968	0.41%
2023/09/07	12	15.83	1	15.90	15.60	11	950	1.16%
2023/09/06	13	16.18	7	15.94	16.05	6	927	0.65%
2023/09/05	23	15.15	0	0.00	15.35	23	861	2.67%
2023/09/04	0	0.00	2	15.00	15.00	-2	828	-0.24%
2023/09/01	0	0.00	1	14.10	14.25	-1	804	-0.12%
2023/08/31	1	14.65	0	0.00	14.60	1	794	0.13%
2023/07/31	0	0.00	1	13.90	13.90	-1	985	-0.10%
2023/07/21	10	13.85	2	14.20	14.45	8	962	0.83%
2023/07/20	12	14.22	1	14.30	14.25	11	969	1.14%
2023/07/19	9	15.21	2	15.25	14.95	7	963	0.73%
2023/07/18	3	14.52	0	0.00	14.75	3	953	0.31%
2023/07/04	1	13.30	0	0.00	13.50	1	893	0.11%
2023/06/21	4	14.43	0	0.00	14.50	4	842	0.47%
2023/06/20	1	14.25	0	0.00	14.35	1	838	0.12%
2023/06/14	1	14.15	0	14.40	14.15	1	820	0.12%
2023/06/13	1	14.40	2	14.30	14.40	-1	814	-0.12%
2023/06/06	0	0.00	2	15.05	14.85	-2	802	-0.25%
2023/05/31	2	15.13	0	0.00	14.95	2	825	0.24%
2023/05/16	0	14.40	0	0.00	14.30	0	754	0.00%
2023/05/12	1	14.10	0	0.00	14.30	1	750	0.13%
2023/05/08	0	0.00	10	16.68	16.65	-10	660	-1.51%
2023/05/05	0	0.00	0.1	18.40	18.45	-0.1	602	-0.01%
2023/04/26	0	18.35	2	18.30	18.45	-2	611	-0.33%
2023/04/21	2	20.10	0	0.00	19.60	2	571	0.35%
2023/04/20	0	0.00	1.1	18.72	19.65	-1.1	499	-0.22%
2023/04/19	1	18.50	0	0.00	18.50	1	441	0.23%
2023/04/18	0	0.00	1	19.00	18.75	-1	434	-0.23%
2023/04/13	0	0.00	1	18.45	18.50	-1	413	-0.24%
2023/04/12	1	18.35	0	0.00	18.40	1	412	0.24%
2023/04/10	0	0.00	0	18.85	18.20	0	412	0.00%
2023/04/07	0	0.00	0	18.65	18.20	0	414	0.00%
2023/04/06	0	0.00	0	18.55	18.15	0	415	0.00%
2023/03/31	0	0.00	0	18.70	18.25	0	423	0.00%
2023/03/27	0	0.00	0	18.85	18.45	0	452	0.00%
2023/03/24	0	0.00	0	19.25	18.45	0	457	0.00%
2023/03/08	1	19.65	0	0.00	19.40	1	771	0.13%
2023/02/22	2	18.50	0	0.00	18.55	2	785	0.25%
2023/01/31	0	0.00	2	19.20	19.00	-2	1,074	-0.19%
2023/01/05	5	18.58	0	0.00	18.35	5	1,582	0.32%
2022/12/22	1	19.20	0	0.00	19.25	1	1,890	0.05%
2022/12/09	1	20.45	0	0.00	20.35	1	1,947	0.05%
2022/12/08	0	0.00	1	20.20	20.25	-1	1,980	-0.05%
2022/12/07	3	20.37	0	0.00	20.05	3	1,972	0.15%
2022/12/06	1	21.50	0	0.00	20.75	1	1,939	0.05%
2022/12/05	0	0.00	1	22.00	21.70	-1	1,903	-0.05%
2022/12/02	1	21.90	3	21.60	22.35	-2	1,840	-0.11%
2022/12/01	0	0.00	1	20.30	20.45	-1	1,725	-0.06%
2022/11/30	2	20.08	0	0.00	20.00	2	1,714	0.12%
2022/11/25	1	19.80	0	0.00	19.85	1	1,720	0.06%
2022/11/24	2	20.15	0	0.00	20.15	2	1,727	0.12%
2022/11/23	0	20.20	0	0.00	20.25	0	1,749	0.00%
2022/11/16	2	20.55	0	0.00	20.55	2	1,891	0.11%
2022/11/08	0	0.00	1	22.00	22.00	-1	1,780	-0.06%
2022/11/07	0	0.00	2	21.25	21.20	-2	1,716	-0.12%
2022/11/04	0	0.00	4	20.73	20.80	-4	1,699	-0.24%
2022/11/03	4	20.38	0	0.00	20.25	4	1,691	0.24%
2022/11/02	2	21.00	0	0.00	21.00	2	1,669	0.12%
2022/10/31	0	0.00	2	21.03	20.90	-2	1,642	-0.12%
2022/10/28	2	21.08	0	0.00	20.70	2	1,637	0.12%
2022/10/27	0	0.00	2	21.65	21.80	-2	1,619	-0.12%
2022/10/24	0	0.00	10	19.83	19.50	-10	1,527	-0.65%
2022/10/21	5	20.25	0	0.00	19.90	5	1,508	0.33%
2022/10/20	5	20.40	0	0.00	20.45	5	1,492	0.34%
2022/10/19	2	20.65	0	0.00	20.60	2	1,464	0.14%
2022/10/18	0	21.90	14	23.04	21.85	-14	1,413	-0.99%
2022/10/17	13	21.96	24	22.13	22.85	-11	1,347	-0.82%
2022/10/14	6	21.75	3	21.43	22.40	3	1,236	0.24%
2022/10/13	8	21.13	8	21.44	20.40	0	1,140	0.00%
2022/10/12	15	21.47	2	22.00	21.50	13	1,086	1.20%
2022/10/11	6	20.20	4	21.98	22.05	2	1,026	0.19%
2022/10/07	7	21.04	0.1	21.40	21.35	6.9	943	0.73%
2022/10/06	0	20.40	1	20.40	20.50	-1	869	-0.11%
2022/09/27	0	0.00	1	18.60	18.95	-1	793	-0.13%
2022/09/22	0	0.00	5	19.50	20.10	-5	812	-0.62%
2022/09/21	1	20.20	0	0.00	20.00	1	811	0.12%
2022/09/20	6	19.83	1	19.70	20.25	5	793	0.63%
2022/09/16	1	19.35	0	0.00	19.50	1	770	0.13%
2022/09/15	0	0.00	5	20.00	20.00	-5	747	-0.67%
2022/09/02	0	0.00	2	19.90	19.80	-2	728	-0.27%
2022/08/31	1	21.30	0	0.00	20.90	1	704	0.14%
2022/08/30	0	0.00	1	21.50	21.40	-1	690	-0.14%
2022/08/29	0	0.00	6	20.70	20.55	-6	667	-0.90%
2022/08/26	9	20.82	4	20.49	21.90	5	634	0.79%
2022/08/25	4	19.70	0	0.00	20.20	4	542	0.74%
2022/08/18	0	0.00	5	18.20	18.30	-5	686	-0.73%
2022/08/17	0	0.00	4	18.00	17.80	-4	729	-0.55%
2022/08/15	2	18.00	0	0.00	17.80	2	737	0.27%
2022/07/29	2	17.35	5	17.30	17.30	-3	784	-0.38%
2022/07/22	0	0.00	1	17.90	17.90	-1	844	-0.12%
2022/07/21	5	17.60	5	17.65	17.75	0	843	0.00%
2022/07/20	5	17.65	0	0.00	17.55	5	839	0.60%
2022/07/19	0	0.00	5	16.90	16.85	-5	833	-0.60%
2022/07/18	1	16.95	0	0.00	16.95	1	836	0.12%
2022/07/07	1	16.65	0	0.00	16.65	1	822	0.12%
2022/07/06	1	16.50	1	16.40	16.10	0	818	0.00%
2022/07/04	1	16.90	0	0.00	16.80	1	837	0.12%
2022/06/28	1	19.20	0	0.00	19.35	1	903	0.11%
2022/06/21	0.1	20.00	0	0.00	19.95	0.1	912	0.01%
2022/06/20	3	19.37	0	0.00	19.00	3	908	0.33%
2022/06/17	1	20.50	0	0.00	20.65	1	890	0.11%
2022/06/13	1	21.70	0	0.00	21.75	1	887	0.11%
2022/06/10	1	22.40	0	0.00	22.35	1	892	0.11%
2022/06/08	1	22.50	0	0.00	22.45	1	888	0.11%
2022/05/31	1	22.00	0	0.00	22.50	1	885	0.11%
2022/05/27	2	23.00	1	22.90	22.75	1	837	0.12%
2022/05/26	3	23.00	0	0.00	22.65	3	818	0.37%
2022/05/25	0	0.00	0.1	25.05	25.05	-0.1	717	-0.01%
2022/05/23	1	23.50	1	23.25	23.30	0	678	0.00%
2022/05/16	0	0.00	1	22.55	22.45	-1	663	-0.15%
2022/05/10	5	23.05	0	0.00	23.15	5	652	0.77%
2022/05/09	0	0.00	1.3	23.66	23.10	-1.3	651	-0.19%
2022/05/05	1	26.10	0	0.00	26.45	1	627	0.16%
2022/04/21	0	24.90	0	0.00	24.90	0	614	0.00%
2022/04/20	0	0.00	0	26.65	24.80	0	626	0.00%
2022/04/19	0	0.00	0	25.85	24.35	0	661	0.00%
2022/04/18	1	24.85	0	0.00	24.40	1	675	0.15%
2022/04/15	0	0.00	0	26.90	25.20	0	692	0.00%
2022/04/14	0	0.00	0	27.63	25.20	0	754	0.00%
2022/04/11	0	0.00	0	26.40	25.45	0	979	0.00%
2022/04/07	1	26.80	6	26.53	27.20	-5	955	-0.52%
2022/04/06	1	25.85	0	0.00	25.55	1	927	0.11%
2022/03/31	8	26.43	0	0.00	27.45	8	915	0.87%
2022/03/30	0	0.00	0.1	25.50	25.50	-0.1	866	-0.02%
2022/03/24	0	0.00	0.1	25.20	24.10	-0.1	868	-0.01%
2022/03/21	0	0.00	0.1	24.10	24.15	-0.1	889	-0.01%
2022/01/26	2	27.35	0	0.00	27.35	2	1,184	0.17%
2022/01/07	3	33.77	0	0.00	32.20	3	1,224	0.24%
2022/01/05	0	0.00	8	32.98	33.95	-8	1,080	-0.74%
2021/12/28	1	31.20	0	0.00	31.25	1	977	0.10%
2021/12/23	1	31.70	1	31.60	31.60	0	996	0.00%
2021/12/22	2	31.70	0	0.00	31.90	2	1,001	0.20%
2021/12/20	2	30.95	0	0.00	30.90	2	999	0.20%
2021/12/13	1	33.05	2	33.25	33.00	-1	977	-0.10%
2021/12/06	0	0.00	1	30.75	30.75	-1	988	-0.10%
2021/11/22	2	34.35	2	34.50	34.90	0	1,004	0.00%
2021/11/17	0	0.00	1	32.15	32.30	-1	978	-0.10%
2021/11/01	1	32.85	0	0.00	34.20	1	1,211	0.08%
2021/10/28	2	33.55	0	0.00	32.90	2	1,174	0.17%
2021/10/26	1	34.00	1	34.75	33.50	0	1,223	0.00%
2021/10/20	0	0.00	4	33.20	33.35	-4	1,679	-0.24%
2021/10/19	4	33.23	0	0.00	33.15	4	1,725	0.23%
2021/10/18	0	0.00	2	33.08	33.05	-2	1,763	-0.11%
2021/10/14	0	0.00	2	31.60	32.05	-2	1,846	-0.11%
2021/10/13	0	0.00	2	30.75	30.60	-2	1,880	-0.11%
2021/10/12	1	30.65	0	0.00	30.65	1	1,936	0.05%
2021/10/08	1	32.15	0	0.00	32.20	1	1,978	0.05%
2021/10/07	1	31.20	0	0.00	31.50	1	2,112	0.05%
2021/10/06	1	30.50	0	0.00	30.10	1	2,449	0.04%
2021/09/29	0.1	33.00	4	33.08	32.80	-3.9	2,721	-0.14%
2021/09/28	5	34.15	0	0.00	34.00	5	2,785	0.18%
2021/09/22	0	33.70	0	0.00	33.90	0	3,061	0.00%
2021/09/17	0	0.00	0.1	34.38	35.05	-0.1	3,109	0.00%
2021/09/09	0	0.00	1	33.55	34.35	-1	3,924	-0.03%
2021/09/08	0	0.00	5	34.06	34.05	-5	4,056	-0.12%
2021/09/07	1	35.05	0	0.00	34.80	1	4,170	0.02%
2021/09/06	4	35.89	0	0.00	35.45	4	4,190	0.10%
2021/09/03	1	37.00	0	0.00	37.00	1	4,199	0.02%
2021/08/26	2	39.08	2	38.40	38.40	0	4,279	0.00%
2021/08/25	0	0.00	4	38.89	38.90	-4	4,339	-0.09%
2021/08/24	3	38.30	0	0.00	38.25	3	4,380	0.07%
2021/08/23	3	38.70	6	38.64	38.70	-3	4,433	-0.07%
2021/08/20	6	37.59	5	37.65	37.60	1	4,454	0.02%
2021/08/18	0	0.00	4	34.96	39.00	-4	4,501	-0.09%
2021/08/17	4	37.40	8	38.05	36.00	-4	4,560	-0.09%
2021/08/16	4	39.33	1	40.40	39.50	3	4,564	0.07%
2021/08/13	7	41.41	10	42.02	41.50	-3	4,593	-0.07%
2021/08/12	2	40.85	0	0.00	40.85	2	4,615	0.04%
2021/08/11	8	40.57	4	42.00	40.55	4	4,692	0.09%
2021/08/10	4	41.45	0	0.00	41.65	4	4,707	0.08%
2021/08/06	1	44.65	5	44.02	43.80	-4	4,807	-0.08%
2021/08/05	6	43.46	0	0.00	45.60	6	4,845	0.12%
2021/08/04	0	0.00	1	42.85	42.70	-1	4,872	-0.02%
2021/08/03	1	42.65	2	42.33	42.30	-1	4,961	-0.02%
2021/07/30	2	42.18	0	0.00	41.80	2	5,042	0.04%
2021/07/29	1	42.80	0	0.00	42.75	1	5,044	0.02%
2021/07/28	0	0.00	5	44.13	42.95	-5	5,065	-0.10%
2021/07/27	5	46.70	2	46.50	43.80	3	5,098	0.06%
2021/07/26	1	46.15	14	47.16	47.60	-13	5,068	-0.26%
2021/07/23	3	42.73	19.1	43.41	43.30	-16.1	4,911	-0.33%
2021/07/22	3	42.13	0	0.00	41.70	3	4,939	0.06%
2021/07/21	3	41.07	1	40.85	40.20	2	5,003	0.04%
2021/07/20	7	41.56	4	40.56	40.55	3	5,122	0.06%
2021/07/19	5	43.26	0	0.00	42.80	5	5,155	0.10%
2021/07/16	1	45.95	11	43.27	43.85	-10	5,199	-0.19%
2021/07/15	16	44.02	5.2	43.78	43.80	10.9	5,203	0.21%
2021/07/14	8	45.49	8	45.20	44.50	0	5,193	0.00%
2021/07/13	18	45.95	30	47.12	46.50	-12	5,085	-0.24%
2021/07/12	27	42.74	4	41.76	44.45	23	4,781	0.48%
2021/07/09	4	40.50	0	0.00	40.45	4	4,661	0.09%
2021/07/08	0	0.00	1	40.00	40.85	-1	4,708	-0.02%
2021/07/07	1.2	40.84	0	0.00	40.80	1.2	4,729	0.02%
2021/07/06	1	41.75	0	0.00	40.50	1	4,770	0.02%
2021/07/05	6	41.82	1.8	41.77	41.50	4.2	4,875	0.09%
2021/07/02	1	42.25	13	40.40	42.10	-12	5,035	-0.24%
2021/07/01	1	39.60	3	40.13	39.45	-2	5,413	-0.04%
2021/06/30	2	40.98	2	40.88	40.75	0	5,611	0.00%
2021/06/29	1	41.10	0	0.00	40.05	1	5,880	0.02%
2021/06/28	1	42.60	3	41.78	41.55	-2	7,192	-0.03%
2021/06/25	0	0.00	3	43.00	42.50	-3	7,821	-0.04%
2021/06/24	8	44.28	2.2	43.72	43.25	5.8	7,846	0.07%
2021/06/23	5	44.45	18	44.08	43.70	-13	7,873	-0.17%
2021/06/22	8.1	41.98	4.1	43.60	44.00	4	7,777	0.05%
2021/06/21	4	40.16	12	40.48	40.00	-8	7,671	-0.10%
2021/06/18	9	41.81	41	41.81	42.60	-32	7,843	-0.41%
2021/06/17	17	39.50	105	39.10	40.30	-88	7,909	-1.11%	大賣/
2021/06/16	1	33.20	61	36.62	36.65	-60	8,099	-0.74%
2021/06/15	3	32.70	10	32.42	33.35	-7	8,354	-0.08%
2021/06/11	60	32.41	10	33.26	32.20	50	8,550	0.58%
2021/06/10	21	32.36	0	0.00	32.30	21	8,708	0.24%
2021/06/09	21	32.53	0	0.00	32.60	21	8,740	0.24%
2021/06/08	50	32.94	0	0.00	32.60	50	8,756	0.57%
2021/06/07	51	32.92	6	31.82	32.85	45	8,798	0.51%
2021/06/03	0	0.00	1	34.35	34.30	-1	8,815	-0.01%
2021/06/02	0	0.00	7	35.24	34.15	-7	8,837	-0.08%
2021/06/01	4	36.25	0	0.00	36.10	4	8,825	0.05%
2021/05/31	0	0.00	5	34.35	34.90	-5	8,872	-0.06%
2021/05/28	5	34.56	0	0.00	33.90	5	8,894	0.06%
2021/05/27	4	33.85	0	0.00	33.60	4	8,896	0.04%
2021/05/26	5	33.90	12	33.55	33.55	-7	8,903	-0.08%
2021/05/25	9	32.97	0	0.00	35.20	9	8,854	0.10%
2021/05/24	1	32.15	1	31.80	32.00	0	8,839	0.00%
2021/05/21	2	32.30	5	31.76	31.70	-3	8,911	-0.03%
2021/05/20	0	0.00	1	30.75	30.25	-1	8,920	-0.01%
2021/05/19	5	31.63	2	30.80	31.95	3	8,978	0.03%
2021/05/18	1	29.70	0	0.00	29.90	1	9,059	0.01%
2021/05/17	1	27.50	0	0.00	27.20	1	9,079	0.01%
2021/05/14	1	31.40	0	0.00	30.10	1	9,067	0.01%
2021/05/13	1	30.60	0.3	30.40	30.50	0.7	9,083	0.01%
2021/05/12	5	31.35	1.3	31.50	31.20	3.7	9,042	0.04%
2021/05/11	0	0.00	1	35.00	34.65	-1	8,981	-0.01%
2021/05/07	1	39.10	1	40.55	40.60	0	8,974	0.00%
2021/05/05	1	38.00	2	38.83	38.00	-1	9,134	-0.01%
2021/05/04	2	38.13	3	40.65	41.30	-1	9,153	-0.01%
2021/05/03	1	39.20	0	0.00	37.80	1	9,098	0.01%
2021/04/29	2	41.30	12	40.65	40.50	-10	9,114	-0.11%
2021/04/28	1	42.00	22	41.18	41.10	-21	9,181	-0.23%
2021/04/27	18	42.75	18	43.08	42.50	0	9,314	0.00%
2021/04/26	10	45.26	2	45.25	44.15	8	9,419	0.08%
2021/04/23	8.1	48.22	0	0.00	47.60	8.1	9,512	0.09%
2021/04/22	0	0.00	18	48.22	46.00	-18	9,628	-0.19%
2021/04/21	11	48.51	8	48.60	49.60	3	9,689	0.03%
2021/04/20	7	46.38	0	0.00	47.00	7	9,693	0.07%
2021/04/19	6	46.43	0	0.00	46.35	6	9,716	0.06%
2021/04/16	0	0.00	8	46.69	46.95	-8	9,754	-0.08%
2021/04/15	6	45.15	23	43.53	45.80	-17	9,823	-0.17%
2021/04/14	6.6	44.09	8	44.41	44.40	-1.4	9,842	-0.01%
2021/04/13	0	0.00	2	48.80	46.85	-2	9,905	-0.02%
2021/04/12	0	0.00	1	46.80	46.60	-1	9,977	-0.01%
2021/04/09	4	47.99	7	48.26	48.00	-3	10,093	-0.03%
2021/04/08	23.3	52.10	17	51.65	51.10	6.3	10,262	0.06%
2021/04/07	34	49.86	16	49.19	52.80	18	10,309	0.17%
2021/04/06	40	49.05	5	49.34	50.80	35	10,109	0.35%
2021/04/01	10	44.16	58	45.94	46.20	-48	10,047	-0.48%
2021/03/31	91.2	42.14	54.1	43.39	42.00	37.1	10,066	0.37%
2021/03/30	22.3	41.08	70	40.74	41.40	-47.8	8,889	-0.54%
2021/03/29	16	37.88	17	38.05	37.65	-1	8,218	-0.01%
2021/03/26	10	37.80	3	38.50	38.10	7	8,146	0.09%
2021/03/25	4	36.25	8	37.07	36.40	-4	8,068	-0.05%
2021/03/24	18	37.27	10	37.13	37.05	8	8,022	0.10%
2021/03/23	31	37.89	6.3	38.48	37.85	24.7	7,962	0.31%
2021/03/22	40	40.23	24	39.73	39.65	16	7,712	0.21%
2021/03/19	32	38.21	42	35.84	39.65	-10	7,459	-0.13%
2021/03/18	38.1	38.01	9	36.68	36.05	29.1	7,206	0.40%
2021/03/17	3.2	35.34	19.1	35.42	35.75	-15.9	6,872	-0.23%
2021/03/16	2	32.50	7	31.98	32.50	-5	6,703	-0.07%
2021/03/15	2	29.00	6	29.00	29.55	-4	6,656	-0.06%
2021/03/11	2	29.40	0	0.00	29.10	2	6,776	0.03%
2021/03/10	0	0.00	1	28.65	28.05	-1	6,751	-0.01%
2021/03/09	3	27.83	0.2	27.60	28.60	2.9	6,754	0.04%
2021/03/08	0	0.00	1	29.50	28.30	-1	6,735	-0.01%
2021/03/05	11	29.00	0	0.00	29.05	11	6,753	0.16%
2021/03/04	2.2	29.54	4.3	29.59	29.60	-2.2	6,730	-0.03%
2021/03/03	2.3	28.54	7	28.65	29.50	-4.7	6,698	-0.07%
2021/03/02	3.1	28.84	0	0.00	28.00	3.1	6,737	0.05%
2021/02/26	3	28.17	0	0.00	28.65	3	6,717	0.04%
2021/02/25	1	28.90	0.3	29.00	28.65	0.7	6,699	0.01%
2021/02/24	10	28.57	8	29.09	28.60	2	6,692	0.03%
2021/02/23	7	29.56	26	30.01	30.00	-19	6,648	-0.29%
2021/02/22	7.3	28.52	5	28.70	28.70	2.3	6,563	0.04%
2021/02/19	8	28.00	13	27.55	28.35	-5	6,541	-0.08%
2021/02/18	27	28.21	18	28.50	28.80	9	6,571	0.14%
2021/02/17	20	25.74	0	0.00	26.45	20	6,472	0.31%
2021/02/05	2	24.58	1	24.55	24.05	1	6,436	0.02%
2021/02/03	0	0.00	48	26.45	26.30	-48	6,345	-0.76%
2021/02/02	2	26.70	0	0.00	27.00	2	6,396	0.03%
2021/02/01	4	26.51	10	26.37	26.25	-6	6,410	-0.09%
2021/01/29	38	28.64	0	0.00	27.75	38	6,387	0.59%
2021/01/28	10	28.27	77	29.47	29.10	-67	6,335	-1.06%
2021/01/27	6	26.26	10	26.10	28.50	-4	6,208	-0.06%
2021/01/26	15	27.27	0	0.00	25.95	15	6,158	0.24%
2021/01/25	10	27.72	10	27.55	27.55	0	6,090	0.00%
2021/01/22	11	28.10	3	27.50	27.90	8	6,076	0.13%
2021/01/21	11	29.26	17.1	28.41	28.00	-6.1	6,075	-0.10%
2021/01/20	21	29.86	22	29.10	29.30	-1	6,019	-0.02%
2021/01/19	37	31.93	6	32.25	30.75	31	5,872	0.53%
2021/01/18	33	31.00	7	32.27	32.95	26	5,752	0.45%
2021/01/15	7	30.79	14	30.75	31.80	-7	5,594	-0.13%
2021/01/14	13	28.89	16	29.38	29.40	-3	5,502	-0.05%
2021/01/13	9	26.87	9	26.93	26.75	0	5,606	0.00%
2021/01/12	0	0.00	37	26.36	26.20	-37	5,694	-0.65%
2021/01/11	2	27.00	1	26.80	26.85	1	5,688	0.02%
2021/01/08	0	0.00	6	25.57	26.50	-6	5,851	-0.10%
2021/01/07	7	25.11	4	25.06	25.05	3	5,845	0.05%
2021/01/06	5	25.25	21	24.12	25.75	-16	5,839	-0.27%
2021/01/05	7	27.07	8	26.66	26.45	-1	5,713	-0.02%
2021/01/04	27	25.97	14	26.63	27.10	13	5,638	0.23%
2020/12/31	60	25.60	125	25.81	26.85	-65	5,582	-1.16%	大賣/
2020/12/30	9	25.12	21	25.46	25.50	-12	5,411	-0.22%
2020/12/29	34	22.93	8	22.92	23.35	26	5,165	0.50%
2020/12/28	8	20.01	13	21.40	21.60	-5	4,892	-0.10%
2020/12/25	24.1	18.48	24	19.65	19.65	0.1	4,700	0.00%
2020/12/24	0	0.00	106	17.89	17.90	-106	4,359	-2.43%	大賣/鉅額交易
2020/12/22	1	16.50	0	0.00	16.05	1	4,126	0.02%
2020/12/21	0	0.00	8	16.45	16.40	-8	4,101	-0.20%
2020/12/18	7	16.50	7	16.40	16.35	0	4,083	0.00%
2020/12/17	27	16.91	7	17.20	16.90	20	4,058	0.49%
2020/12/16	6	16.84	5	16.90	16.90	1	4,030	0.02%
2020/12/15	8	17.33	1	16.55	16.55	7	4,020	0.17%
2020/12/14	0	0.00	38	17.14	17.30	-38	3,969	-0.96%
2020/12/11	19	16.95	0.2	16.25	16.25	18.8	3,897	0.48%
2020/12/10	25	16.94	44	16.75	16.80	-19	3,856	-0.49%
2020/12/09	34	16.87	28	17.21	17.25	6	3,806	0.16%
2020/12/08	143	16.05	22	16.85	16.85	121	3,679	3.29%	大買/鉅額交易
2020/12/07	21	16.13	33	15.20	15.35	-12	3,545	-0.34%
2020/12/04	23	16.06	10	16.00	16.00	13	3,493	0.37%
2020/12/03	12	16.43	34	16.05	16.05	-22	3,473	-0.63%
2020/12/02	33	16.85	0	0.00	16.55	33	3,454	0.96%
2020/12/01	10	16.85	43	16.75	16.75	-33	3,443	-0.96%
2020/11/30	13	16.44	6	16.20	16.20	7	3,412	0.21%
2020/11/27	0	0.00	20	16.35	16.35	-20	3,412	-0.59%
2020/11/26	0	0.00	26	16.85	16.90	-26	3,379	-0.77%
2020/11/25	3	15.40	0	0.00	15.40	3	3,275	0.09%
2020/11/24	14	15.50	0	0.00	15.40	14	3,281	0.43%
2020/11/23	5	15.43	4	15.30	15.70	1	3,286	0.03%
2020/11/20	3	15.90	0	0.00	15.80	3	3,319	0.09%
2020/11/19	5	16.64	0	0.00	16.50	5	3,334	0.15%
2020/11/18	22	16.73	0	0.00	16.50	22	3,335	0.66%
2020/11/17	12	16.60	2	16.65	16.70	10	3,306	0.30%
2020/11/16	22	15.40	0	0.00	15.95	22	3,213	0.68%
2020/11/12	2	14.80	0	0.00	14.80	2	3,225	0.06%
2020/11/11	10	14.80	0	0.00	14.85	10	3,219	0.31%
2020/11/10	0	0.00	7	15.70	15.15	-7	3,232	-0.22%
2020/11/09	2	15.95	0	0.00	16.25	2	3,225	0.06%
2020/11/06	3	16.12	0	0.00	16.10	3	3,235	0.09%
2020/11/05	2	16.53	10	16.70	16.35	-8	3,236	-0.25%
2020/11/04	2	16.30	0	0.00	16.10	2	3,200	0.06%
2020/11/02	14	16.64	1	16.75	16.75	13	3,106	0.42%
2020/10/30	2	17.10	11	17.74	17.10	-9	3,079	-0.29%
2020/10/29	28	16.34	2	15.95	17.80	26	3,005	0.87%
2020/10/28	0	0.00	5	17.32	16.65	-5	2,900	-0.17%
2020/10/27	10	17.45	2	17.28	17.25	8	2,833	0.28%
2020/10/26	2	18.08	5	17.89	17.70	-3	2,773	-0.11%
2020/10/23	1	17.10	2	17.10	17.85	-1	2,680	-0.04%
2020/10/22	20	16.50	0	0.00	17.10	20	2,591	0.77%
2020/10/21	2	16.10	50	17.60	17.20	-48	2,469	-1.94%
2020/10/20	0	0.00	20	16.00	16.00	-20	2,224	-0.90%
2020/10/16	31	14.93	10	15.15	15.00	21	2,038	1.03%
2020/10/15	0	0.00	1	14.65	14.65	-1	1,807	-0.06%
2020/10/14	1	13.25	0	0.00	13.35	1	1,706	0.06%
2020/10/12	6	12.59	18	12.70	12.60	-12	1,613	-0.74%
2020/10/08	5	12.80	5	13.15	13.15	0	1,560	0.00%
2020/10/06	0	0.00	20	11.55	11.55	-20	1,296	-1.54%
2020/09/25	2	10.60	0	0.00	10.35	2	1,314	0.15%
2020/09/24	2	10.85	0	0.00	10.85	2	1,313	0.15%
2020/09/23	2	11.10	0	0.00	11.10	2	1,328	0.15%
2020/09/22	5	10.60	0	0.00	11.25	5	1,315	0.38%
2020/09/07	0	0.00	3	11.35	11.20	-3	1,221	-0.25%
2020/09/04	0	0.00	10	11.30	11.40	-10	1,210	-0.83%
2020/09/03	1	11.75	4	11.95	11.70	-3	1,189	-0.25%
2020/09/02	2	12.15	0	0.00	12.15	2	1,153	0.17%
2020/08/28	5	11.55	0	0.00	11.25	5	1,070	0.47%
2020/08/27	3	11.95	0	0.00	11.85	3	1,044	0.29%
2020/08/26	4	12.00	2	11.95	12.10	2	1,017	0.20%
2020/08/25	7	11.14	0	0.00	11.95	7	950	0.74%
2020/08/24	5	9.94	0	0.00	11.00	5	883	0.57%
2020/08/21	5	10.10	0	0.00	10.05	5	840	0.59%
2020/08/20	0	0.00	2	9.60	9.71	-2	824	-0.24%
2020/08/19	2	10.75	0	0.00	10.50	2	791	0.25%
2020/08/18	0	0.00	0.8	10.00	10.10	-0.8	740	-0.11%
2020/08/17	0	0.00	3	9.26	9.21	-3	708	-0.42%
2020/08/13	5	9.61	0	0.00	9.75	5	650	0.77%
2020/07/28	0	0.00	2	7.38	7.27	-2	592	-0.34%
2020/07/23	2	7.84	0	0.00	7.79	2	596	0.34%
2020/07/07	0	0.00	2	7.82	7.77	-2	551	-0.36%
2020/07/06	2	7.94	0	0.00	7.94	2	570	0.35%
2020/07/02	1	7.52	9	7.27	7.62	-8	566	-1.41%
2020/06/09	9	7.29	0	0.00	7.24	9	603	1.49%
2020/06/03	0	0.00	4	7.02	7.00	-4	616	-0.65%
2020/04/10	0	0.00	20	6.18	6.10	-20	457	-4.37%
2020/04/08	0	0.00	20	5.16	5.58	-20	404	-4.95%
2020/03/26	20	4.93	0	0.00	4.97	20	383	5.22%
2020/03/18	0	0.00	0.6	4.91	4.95	-0.6	336	-0.19%
2020/02/13	0.2	8.25	0	0.00	8.30	0.2	272	0.07%
2020/02/12	0	0.00	0.7	8.30	8.33	-0.7	275	-0.25%
2020/01/16	0	0.00	5	9.16	9.21	-5	261	-1.91%
2020/01/09	0	0.00	1	9.12	9.41	-1	263	-0.38%
2020/01/08	0	0.00	19	8.90	8.89	-19	252	-7.53%
2020/01/02	0	0.00	1	9.35	9.33	-1	250	-0.40%
2019/12/23	0	0.00	3.7	9.64	9.72	-3.7	274	-1.34%
2019/12/11	0.6	9.55	0	0.00	9.60	0.6	365	0.17%
2019/12/10	0	0.00	10	9.52	9.50	-10	364	-2.74%
2019/11/15	2	10.15	0	0.00	10.05	2	357	0.56%
2019/11/11	1	10.30	0	0.00	10.20	1	358	0.28%
2019/11/07	30	10.20	0	0.00	10.20	30	356	8.42%
2019/10/24	3	10.60	0	0.00	10.50	3	351	0.85%
2019/10/01	1	10.85	0	0.00	10.80	1	370	0.27%
2019/09/23	10	11.10	1	11.25	11.20	9	387	2.32%
2019/09/16	1	11.15	0	0.00	11.35	1	422	0.24%
2019/07/31	1	11.30	0	0.00	11.20	1	784	0.13%
2019/07/25	0	0.00	10	11.95	11.90	-10	791	-1.26%
2019/07/16	0	0.00	0.3	11.90	11.90	-0.3	838	-0.03%
2019/07/11	0	0.00	1	12.00	11.85	-1	935	-0.11%
2019/07/04	0	0.00	10	12.30	12.35	-10	1,045	-0.96%
2019/06/19	0	0.00	8	12.74	13.00	-8	1,339	-0.60%
2019/06/18	3	12.45	0	0.00	12.45	3	1,485	0.20%
2019/06/14	1	10.85	0	0.00	10.80	1	1,558	0.06%
2019/06/06	0	0.00	1	11.10	11.15	-1	1,822	-0.05%
2019/05/22	20	10.50	0	0.00	10.35	20	2,250	0.89%
2019/05/10	0	0.00	1	10.60	10.40	-1	2,162	-0.05%
2019/04/19	0	0.00	1	12.20	12.35	-1	2,058	-0.05%
2019/04/18	0	0.00	10	13.15	12.40	-10	2,044	-0.49%
2019/04/17	1	13.30	0	0.00	13.30	1	1,999	0.05%
2019/04/16	1	12.95	0	0.00	13.30	1	1,937	0.05%
2019/04/12	1	11.90	0	0.00	11.90	1	1,859	0.05%
2019/04/11	0	0.00	1	11.95	11.90	-1	1,850	-0.05%
2019/04/09	0	0.00	10	12.47	12.45	-10	1,824	-0.55%
2019/04/02	0	0.00	1	12.95	12.80	-1	1,795	-0.06%
2019/04/01	0	0.00	1	12.80	12.80	-1	1,778	-0.06%
2019/03/26	11	13.47	11	13.05	13.00	0	1,630	0.00%
2019/03/25	100	13.00	5	13.10	13.10	95	1,583	6.00%
2019/03/22	1	13.90	0	0.00	13.85	1	1,537	0.07%
2019/03/21	44	14.66	10	14.85	14.50	34	1,426	2.38%
2019/03/20	0	0.00	10	12.50	13.55	-10	1,207	-0.83%
2019/03/18	0	0.00	3.5	12.71	12.65	-3.5	1,060	-0.33%
2019/03/15	1	12.75	0	0.00	13.05	1	1,005	0.10%
2019/03/14	2	12.05	1	12.15	12.45	1	933	0.11%
2019/03/13	2	12.05	1	12.40	12.10	1	896	0.11%
2019/03/12	13	12.17	0	0.00	12.05	13	859	1.51%
2019/03/11	0	0.00	39	12.05	12.25	-39	801	-4.87%
2019/03/08	10	11.15	1	10.65	11.15	9	686	1.31%
2019/03/06	20	10.80	0	0.00	10.70	20	660	3.03%
2019/03/05	0	0.00	11	10.75	10.95	-11	648	-1.70%
2019/03/04	0	0.00	1	11.10	10.95	-1	637	-0.16%
2019/02/27	12	11.21	10	11.25	11.25	2	621	0.32%
2019/02/26	0	0.00	1	10.90	10.90	-1	593	-0.17%
2019/02/25	15	11.25	5	11.20	11.20	10	563	1.77%
2019/02/22	5	10.00	5	10.70	10.75	0	480	0.00%
2019/02/21	1	9.79	1	9.60	9.81	0	393	0.00%
2019/02/12	0	0.00	1	9.06	9.11	-1	365	-0.27%
2019/01/29	2	8.97	0	0.00	8.99	2	378	0.53%
2019/01/28	0	0.00	1	9.00	8.99	-1	380	-0.26%
2019/01/25	0	0.00	5	9.04	9.00	-5	379	-1.32%
2019/01/24	0	0.00	1	8.98	9.02	-1	381	-0.26%
2019/01/23	3	8.95	0	0.00	8.91	3	389	0.77%
2019/01/22	0	0.00	1	9.02	8.96	-1	394	-0.25%
2019/01/21	6	9.04	1	9.06	9.02	5	397	1.26%
2019/01/18	0	0.00	3	8.98	9.04	-3	403	-0.74%
2019/01/16	3	8.97	2	9.01	9.00	1	405	0.25%
2019/01/14	0	0.00	1	8.51	8.55	-1	403	-0.25%
2019/01/08	0	0.00	1	8.79	8.71	-1	417	-0.24%
2019/01/07	0	0.00	2	8.66	8.78	-2	423	-0.47%
2019/01/04	2	8.35	0	0.00	8.45	2	425	0.47%
2018/12/28	1	8.81	1	8.83	8.80	0	460	0.00%
2018/12/27	0	0.00	3	9.09	9.19	-3	496	-0.60%
2018/12/25	1	8.30	0	0.00	8.28	1	510	0.20%
2018/12/21	0	0.00	1	8.51	8.49	-1	518	-0.19%
2018/12/20	5	8.45	0	0.00	8.43	5	526	0.95%
2018/12/19	2	8.68	0	0.00	8.67	2	518	0.39%
2018/12/18	2	8.69	0	0.00	8.75	2	526	0.38%
2018/12/17	2	8.94	0	0.00	8.93	2	579	0.34%
2018/12/14	1	9.20	0	0.00	9.12	1	576	0.17%
2018/12/06	3	9.43	0	0.00	9.33	3	576	0.52%
2018/12/05	1	9.90	0	0.00	9.92	1	572	0.17%
2018/12/04	0	0.00	1	10.15	10.00	-1	582	-0.17%
2018/12/03	0	0.00	3	10.20	10.20	-3	630	-0.48%
2018/11/29	0	0.00	2	10.10	10.00	-2	657	-0.30%
2018/11/28	3	10.00	2	10.02	10.05	1	656	0.15%
2018/11/27	0	0.00	2	9.72	9.78	-2	653	-0.31%
2018/11/22	2	9.44	0	0.00	9.41	2	648	0.31%
2018/11/21	2	9.28	0	0.00	9.40	2	654	0.31%
2018/11/20	3	9.45	0	0.00	9.40	3	656	0.46%
2018/11/19	1	9.51	0	0.00	9.60	1	656	0.15%
2018/11/16	3	9.64	0	0.00	9.52	3	659	0.45%
2018/11/15	1	9.73	0	0.00	9.75	1	654	0.15%
2018/11/14	1	9.89	0	0.00	10.05	1	660	0.15%
2018/11/13	3	9.85	0	0.00	9.89	3	740	0.41%
2018/11/12	1	10.05	0	0.00	10.00	1	735	0.14%
2018/10/24	0	0.00	1	11.35	11.15	-1	717	-0.14%
2018/10/11	0	0.00	1	10.95	11.05	-1	691	-0.14%
2018/10/09	1	12.25	1	12.30	12.05	0	679	0.00%
2018/10/08	1	12.05	1	12.00	12.05	0	673	0.00%
2018/10/05	1	12.40	0	0.00	12.55	1	653	0.15%
2018/10/03	0	0.00	10	11.85	12.10	-10	583	-1.71%
2018/09/27	1	11.40	0	0.00	11.25	1	552	0.18%
2018/09/26	10	11.30	1	11.30	11.30	9	545	1.65%
2018/09/07	0	0.00	20	12.98	12.35	-20	442	-4.52%
2018/09/06	10	11.50	8	12.45	12.75	2	396	0.50%
2018/09/05	8	12.00	0	0.00	11.60	8	363	2.20%
2018/09/04	1	12.05	0	0.00	11.95	1	360	0.28%
2018/06/11	3.1	16.70	0	0.00	16.75	3.1	325	0.94%
2018/04/30	3	16.00	0	0.00	16.20	3	353	0.85%
2018/04/20	0.3	16.35	1	16.40	16.35	-0.7	372	-0.19%
2018/04/19	15	16.45	0	0.00	16.50	15	371	4.03%
2018/04/03	1	18.80	0	0.00	18.60	1	381	0.26%
2018/03/05	0	0.00	20	17.60	17.60	-20	396	-5.04%
2018/02/27	5	16.75	0	0.00	16.90	5	408	1.22%
2018/02/26	15	16.97	0	0.00	16.75	15	418	3.59%
2018/01/23	0.7	19.25	0	0.00	19.30	0.7	618	0.12%
2018/01/12	0	0.00	6	19.30	19.35	-6	678	-0.88%