加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 千如 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千如

(3236)
可現股當沖
  • 股價
    22.10
  • 漲跌
    ▲0.10
  • 漲幅
    +0.45%
  • 成交量
    615張
  • 產業
    上櫃 電子零組件類股

  • 110人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
千如 (3236)籌碼相關－元大-豐原站前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原站前 券商分點個股進出

元大-豐原站前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/27121.8000.0021.7512730.37%
2024/05/240.121.4000.0021.400.12730.02%
2024/05/100.221.2500.0021.400.22720.06%
2024/05/070.121.8000.0021.800.12620.02%
2024/05/063.123.22423.5922.50-0.9254-0.37%
2024/05/03122.10121.7022.1501910.00%
2024/04/2300.000.719.7019.80-0.7180-0.36%
2024/03/25120.5000.0020.5511760.57%
2024/03/19021.8000.0020.2501830.00%
2024/03/18120.3000.0020.1511840.54%
2024/03/08121.7000.0021.3511750.57%
2024/03/0600.00222.6522.80-2172-1.16%
2024/02/29223.0000.0023.1021791.12%
2024/02/26022.6500.0022.4501780.00%
2024/02/2200.00523.0022.90-5176-2.84%
2024/02/0100.00122.1022.05-1176-0.57%
2024/01/1700.00123.1021.75-1168-0.59%
2024/01/09121.7000.0021.5011670.60%
2024/01/080.922.9500.0022.150.91740.53%
2023/12/26023.5500.0022.8002490.00%
2023/12/15123.104523.0723.10-44267-16.44%
2023/12/0700.001023.6723.60-10283-3.53%
2023/12/0500.001923.8923.80-19286-6.64%
2023/12/0400.001124.1024.10-11286-3.84%
2023/11/2900.00124.5024.40-1281-0.35%
2023/11/2800.00323.6523.70-3278-1.08%
2023/11/24224.1000.0023.8522780.72%
2023/11/2000.00223.7523.80-2272-0.73%
2023/11/13123.1000.0022.9012780.36%
2023/11/0200.00123.7023.80-1292-0.34%
2023/11/01123.50123.6523.4502910.00%
2023/10/250.724.5500.0024.100.73120.22%
2023/10/18124.5000.0024.1013360.30%
2023/10/1700.00125.1024.60-1335-0.30%
2023/10/122126.48126.1026.60203236.19%
2023/10/111025.1500.0025.15102753.63%
2023/10/021024.0000.0023.95102833.53%
2023/09/26024.4000.0024.1503100.00%
2023/09/25224.30224.3024.4503140.00%
2023/09/22027.3500.0027.6503110.00%
2023/09/2100.00327.0727.20-3304-0.99%
2023/09/1400.00127.3026.95-1299-0.33%
2023/09/08226.3800.0026.4023080.65%
2023/09/061026.8300.0026.60103213.11%
2023/09/01126.3000.0026.4013310.30%
2023/08/31125.5500.0025.8013340.30%
2023/08/29925.3000.0025.4093512.56%
2023/08/281025.5000.0025.55103532.83%
2023/08/23526.6600.0026.0553601.39%
2023/08/1500.00325.3025.30-3376-0.80%
2023/08/11125.9000.0025.9013820.26%
2023/07/261026.5000.0026.45105481.82%
2023/07/21126.5000.0026.5515560.18%
2023/07/11127.3000.0027.1516790.15%
2023/07/0500.00228.6028.40-2823-0.24%
2023/07/0400.00128.7028.45-1888-0.11%
2023/07/0300.001027.5027.50-10895-1.12%
2023/06/3000.00227.0527.20-2901-0.22%
2023/06/27526.73526.7526.7009540.00%
2023/06/26427.19127.1527.1539650.31%
2023/06/20227.6000.0027.6029990.20%
2023/06/19227.8500.0027.8021,0310.19%
2023/06/1600.00228.1528.10-21,084-0.18%
2023/06/13127.7000.0027.8011,2410.08%
2023/06/1200.001.527.8827.65-1.51,304-0.11%
2023/06/0500.00129.3029.20-11,543-0.06%
2023/06/02228.95129.2028.9011,5780.06%
2023/06/01128.5500.0028.5011,6460.06%
2023/05/25128.8500.0028.8011,7290.06%
2023/05/19328.6500.0028.7031,7320.17%
2023/05/18128.7500.0028.6011,7350.06%
2023/05/1200.00128.5028.55-11,726-0.06%
2023/05/11128.5000.0028.0511,7280.06%
2023/05/10228.8800.0028.8521,7200.12%
2023/05/0900.00229.5529.30-21,710-0.12%
2023/05/08130.65130.6030.3001,7060.00%
2023/05/05430.48130.6030.1031,6900.18%
2023/05/03329.73129.5530.1021,6130.12%
2023/04/18131.65131.6030.9001,4660.00%
2023/04/1300.00230.7030.90-21,406-0.14%
2023/04/1000.00130.7030.75-11,307-0.08%
2023/04/07130.5500.0029.9011,2570.08%
2023/04/0600.00230.0530.50-21,187-0.17%
2023/03/31129.70029.9829.7011,1700.09%
2023/03/30429.50129.5029.6531,1670.26%
2023/03/29230.00229.1529.1501,1700.00%
2023/03/28030.3000.0029.4001,2040.00%
2023/03/2700.00430.5030.10-41,555-0.26%
2023/03/24430.2500.0030.1541,5660.26%
2023/03/2200.00230.8330.85-21,597-0.13%
2023/03/21130.90130.5530.8501,5650.00%
2023/03/20030.45130.2030.15-11,514-0.07%
2023/03/17630.31230.2829.8041,4940.27%
2023/03/16229.2800.0029.6021,4370.14%
2023/03/1500.00129.9529.80-11,390-0.07%
2023/03/1400.00529.2629.40-51,332-0.38%
2023/03/13729.61129.4529.8061,3140.46%
2023/03/091.528.57128.7028.000.51,2300.04%
2023/03/06227.88227.4527.6501,1460.00%
2023/03/03727.31927.3726.90-21,070-0.19%
2023/03/0200.00125.6026.70-11,000-0.10%
2023/02/22125.05125.3025.2501,0170.00%
2023/02/21125.3000.0025.2511,0180.10%
2023/02/2000.00125.8525.45-11,022-0.10%
2023/02/17125.4500.0025.4511,0260.10%
2023/02/13124.40124.7024.6001,0670.00%
2022/12/30123.2000.0023.1511,2990.08%
2022/12/19126.75126.7526.8501,2870.00%
2022/12/1600.00126.5526.00-1911-0.11%
2022/12/0800.00125.6525.90-1787-0.13%
2022/12/06125.4500.0025.2517540.13%
2022/12/05126.10126.3025.5507450.00%
2022/12/02126.00125.6026.1007190.00%
2022/11/3000.00225.8324.85-2648-0.31%
2022/11/29224.9500.0025.1026340.32%
2022/11/22225.40225.3024.8506130.00%
2022/11/14323.80324.0024.4505580.00%
2022/11/09125.00125.0025.2505230.00%
2022/11/08125.05125.2524.9005210.00%
2022/11/07124.55125.2025.0004900.00%
2022/11/042025.102025.3724.8504740.00%
2022/11/0100.00322.3222.15-3292-1.03%
2022/10/25121.8000.0021.7013000.33%
2022/10/1800.00322.8823.10-3313-0.96%
2022/10/17422.03222.0522.7023070.65%
2022/10/1300.00121.0020.30-1299-0.33%
2022/10/11422.4000.0022.3042911.37%
2022/10/06123.80224.2524.20-1280-0.36%
2022/10/05123.90424.5023.80-3272-1.10%
2022/10/04424.01224.1324.2022540.79%
2022/10/03122.8500.0022.8512210.45%
2022/09/22122.8000.0022.9012070.48%
2022/09/14123.0000.0023.2512040.49%
2022/08/1100.00222.9522.85-2166-1.20%
2022/08/10222.0300.0022.0021531.31%
2022/08/0400.00121.0022.05-1141-0.71%
2022/08/01122.00121.6021.7001350.00%
2022/07/29122.4000.0022.4011310.76%
2022/07/2800.00121.5021.85-1120-0.83%
2022/07/21120.8000.0020.8011120.89%
2022/05/0300.00221.9021.90-2120-1.66%
2022/04/06023.8000.0023.5001610.00%
2022/03/3000.00623.1123.05-6175-3.41%
2022/03/1400.00023.4522.9502740.00%
2022/02/090.124.1500.0024.400.13730.01%
2022/01/190.124.7000.0024.550.17830.01%
2022/01/12324.7000.0024.5537820.38%
2021/12/2700.001925.7125.60-19742-2.56%
2021/12/241025.681025.4825.6007440.00%
2021/12/232026.52126.6526.10197382.57%
2021/12/22125.1000.0026.5016720.15%
2021/12/0700.00325.2025.00-3651-0.46%
2021/12/02124.90124.8524.8006550.00%
2021/12/0100.00224.8525.25-2662-0.30%
2021/11/30225.0500.0025.1026620.30%
2021/11/23026.30125.9025.90-1652-0.15%
2021/11/17326.67426.4526.70-1637-0.16%
2021/11/15225.7000.0025.7026280.32%
2021/11/0800.00126.1526.10-1634-0.16%
2021/11/05927.27627.3927.5036260.48%
2021/11/01127.8000.0027.3016200.16%
2021/10/29628.82428.9428.6025470.37%
2021/10/2700.00122.9024.40-1423-0.24%
2021/10/26122.8000.0022.8014480.22%
2021/10/1800.00121.9021.65-1648-0.15%
2021/10/15121.6500.0021.6516560.15%
2021/09/3000.00123.0523.15-1791-0.13%
2021/09/0300.00125.1525.00-11,186-0.08%
2021/08/3100.001025.0025.15-101,189-0.84%
2021/08/3000.00125.4025.15-11,191-0.08%
2021/08/27225.781025.5525.55-81,194-0.67%
2021/08/23125.5000.0025.3011,2040.08%
2021/08/20124.9500.0024.7011,2070.08%
2021/08/1600.001625.5625.10-161,208-1.32%
2021/08/1300.00826.4125.95-81,203-0.66%
2021/08/1100.003026.5026.55-301,203-2.49%
2021/08/10127.7000.0027.1011,2100.08%
2021/08/063630.0400.0028.70361,1843.04%
2021/08/0500.00230.2329.90-21,145-0.17%
2021/08/04130.45130.8030.3001,1640.00%
2021/08/031231.17230.7830.80101,1640.86%
2021/08/0200.001130.3730.70-111,148-0.96%
2021/07/301431.23331.7530.50111,1500.96%
2021/07/29831.71631.7830.7521,1210.18%
2021/07/28228.03126.9030.0011,0270.10%
2021/07/27129.90228.6528.55-11,034-0.10%
2021/07/20128.50128.2028.1001,3050.00%
2021/07/19129.25129.2029.2001,3380.00%
2021/07/16129.70129.4529.2501,4010.00%
2021/07/12330.45130.6529.8021,7240.12%
2021/07/091430.1200.0029.90141,7370.81%
2021/07/0800.00330.0029.60-31,785-0.17%
2021/07/07129.55429.8629.55-31,912-0.16%
2021/07/06830.57730.5730.1512,1450.05%
2021/07/05429.1100.0028.7042,4240.16%
2021/07/01228.45229.7028.7002,4740.00%
2021/06/302930.423230.7530.80-32,453-0.12%
2021/06/29228.5500.0028.6522,3300.09%
2021/06/22025.0000.0025.1502,3020.00%
2021/06/180.126.60126.1526.15-12,362-0.04%
2021/06/17426.6100.0026.6042,4570.16%
2021/06/0400.00326.0226.05-32,481-0.12%
2021/06/0300.00226.4826.40-22,480-0.08%
2021/05/31126.6500.0026.6012,4760.04%
2021/05/28426.5000.0026.2542,4700.16%
2021/05/1900.00223.9024.85-22,517-0.08%
2021/05/18323.27124.3024.6022,5170.08%
2021/05/17122.55122.6522.5002,5060.00%
2021/05/14225.10225.2525.0002,4930.00%
2021/05/1300.00126.1025.05-12,483-0.04%
2021/05/12226.901127.3625.60-92,468-0.36%
2021/05/0500.00130.8030.05-12,392-0.04%
2021/05/04132.402429.8629.90-232,385-0.96%
2021/05/0300.00633.8332.60-62,356-0.25%
2021/04/29534.92435.1033.6012,3380.04%
2021/04/28533.54334.0335.0022,2280.09%
2021/04/27134.40334.3833.50-22,194-0.09%
2021/04/26335.20134.8034.7022,1720.09%
2021/04/23233.9000.0033.4022,0640.10%
2021/04/22635.45634.8834.0002,0350.00%
2021/04/21534.40135.3035.4541,9880.20%
2021/04/201734.82334.4734.60141,9450.72%
2021/04/19533.3500.0033.4051,8730.27%
2021/04/16633.739.134.6133.35-3.11,828-0.17%
2021/04/15532.9400.0032.5551,7080.29%
2021/04/141033.152030.6532.80-101,777-0.56%
2021/04/131533.99933.9133.5061,7640.34%
2021/04/12834.76435.3535.4041,6790.24%
2021/04/094431.124631.2632.20-21,468-0.14%
2021/04/081128.45129.0029.30101,2660.79%
2021/04/07227.50127.7527.7011,3010.08%
2021/04/01126.50126.6026.8501,2810.00%
2021/03/3000.00226.7526.75-21,281-0.16%
2021/03/29027.0000.0026.9501,2770.00%
2021/03/2500.00126.2526.25-11,282-0.08%
2021/03/23127.10627.6127.75-51,278-0.39%
2021/03/22828.520.227.1029.307.81,2330.63%
2021/03/19026.95327.0327.05-31,145-0.26%
2021/03/11326.4000.0026.1531,2010.25%
2021/03/09125.40125.4525.8501,3880.00%
2021/03/0800.00126.6025.75-11,446-0.07%
2021/03/05126.7000.0026.4011,4680.07%
2021/03/04526.9900.0026.9551,4790.34%
2021/03/0300.00126.8526.70-11,496-0.07%
2021/03/02127.30126.6526.6501,5060.00%
2021/02/2600.00126.5527.20-11,544-0.06%
2021/02/2500.00126.7526.75-11,682-0.06%
2021/02/24126.70227.0526.75-11,704-0.06%
2021/02/2300.00127.2027.30-11,717-0.06%
2021/02/2200.00127.3027.40-11,707-0.06%
2021/02/19426.26226.1026.3521,6860.12%
2021/02/1800.00125.0525.10-11,672-0.06%
2021/02/17124.50124.2024.5001,6680.00%
2021/02/02623.53123.5523.5551,6580.30%
2021/01/2800.00124.1024.05-11,648-0.06%
2021/01/25125.2500.0024.8011,6370.06%
2021/01/21125.0000.0024.6011,6310.06%
2021/01/20124.85124.9024.7001,6290.00%
2021/01/12127.50127.0526.3501,5500.00%
2021/01/11127.5000.0027.6011,5210.07%
2021/01/0800.00128.2028.00-11,509-0.07%
2021/01/07429.09228.8028.6521,4800.14%
2021/01/06128.30227.7328.80-11,380-0.07%
2021/01/05127.8000.0027.8011,3260.08%
2021/01/04127.80128.0527.7001,2770.00%
2020/12/31327.931328.1728.00-101,231-0.81%
2020/12/301027.45326.4727.4571,0550.66%
2020/12/28225.05125.4025.2019330.11%
2020/12/2500.00125.4524.75-1925-0.11%
2020/12/2300.00123.6024.00-1909-0.11%
2020/12/2200.00123.8023.50-1913-0.11%
2020/12/15324.8800.0024.3538740.34%
2020/12/11126.0000.0025.0518610.12%
2020/12/10125.75126.0025.4508500.00%
2020/12/09826.51626.7126.2528380.24%
2020/12/0400.001026.5126.45-10783-1.28%
2020/12/031427.1500.0026.95147601.84%
2020/12/02324.75225.4026.2516040.17%
2020/12/01224.7800.0024.5525510.36%
2020/11/30324.8500.0024.3535510.54%
2020/11/2700.00124.9024.65-1589-0.17%
2020/11/26124.2000.0024.4015820.17%
2020/11/25324.12324.1524.2005710.00%
2020/11/24125.50824.7325.30-7530-1.32%
2020/11/20222.3000.0022.2523610.55%
2020/11/1100.00221.2021.05-2398-0.50%
2020/11/10220.8500.0020.8524100.49%
2020/11/0500.000.221.1021.15-0.2491-0.03%
2020/11/0400.000.521.1521.20-0.5544-0.10%
2020/11/0300.00221.0821.15-2589-0.34%
2020/11/0200.00022.1520.3006270.00%
2020/10/30120.45022.5020.2516520.15%
2020/10/29120.6500.0020.5516580.15%
2020/10/280.321.04221.5321.00-1.7669-0.25%
2020/10/27121.35121.3021.3506590.00%
2020/10/261.521.2700.0021.301.56670.22%
2020/10/230.421.15221.4821.30-1.6674-0.23%
2020/10/21121.15121.5021.2007350.00%
2020/10/2000.000.121.1021.25-0.1794-0.01%
2020/10/19221.33221.8021.1008440.00%
2020/10/16221.10121.6021.0018470.12%
2020/10/1400.00121.3521.05-1843-0.12%
2020/10/12120.95121.2520.9008550.00%
2020/10/081.421.24221.4521.15-0.6858-0.07%
2020/10/07220.80121.0021.0518510.12%
2020/09/1000.00122.6522.60-1963-0.10%
2020/09/031523.731023.7523.1059550.52%
2020/08/18323.52123.3523.2521,0120.20%
2020/08/17523.40523.5523.6509930.00%
2020/08/11123.2500.0023.2019330.11%
2020/08/07222.43122.5522.2018420.12%
2020/08/0500.00421.6422.20-4767-0.52%
2020/08/04121.7500.0021.3517440.13%
2020/08/03321.3000.0021.5537540.40%
2020/07/2800.00522.0021.00-5735-0.68%
2020/07/27521.8000.0021.8057240.69%
2020/07/1700.00519.6019.10-5581-0.86%
2020/07/1600.00319.0719.05-3569-0.53%
2020/07/10118.90119.0519.2505730.00%
2020/07/0900.00220.4820.10-2564-0.35%
2020/07/08120.355.120.0820.40-4.1533-0.77%
2020/07/07118.8000.0018.5514700.21%
2020/07/0600.00118.6018.55-1479-0.21%
2020/06/2200.00218.5018.55-2484-0.41%
2020/06/19118.45118.9018.4504860.00%
2020/06/18518.4000.0018.6054851.03%
2020/06/11318.78119.2018.1524900.41%
2020/06/10119.2000.0018.9014880.20%
2020/06/0900.000.419.6019.60-0.4490-0.08%
2020/06/0800.000.220.1020.20-0.2476-0.04%
2020/06/04118.2500.0018.8014070.25%
2020/06/0300.00617.3718.30-6382-1.57%
2020/06/02116.9500.0016.6513430.29%
2020/05/2500.001.216.3316.30-1.2327-0.36%
2020/05/22116.3000.0016.2513270.31%
2020/05/19516.5000.0016.6053341.50%
2020/05/1300.00518.1018.10-5412-1.21%
2020/05/0700.00217.3517.25-2388-0.51%
2020/05/0600.00117.5017.15-1387-0.26%
2020/05/05117.5000.0017.2513900.26%
2020/04/2800.00116.2516.40-1377-0.26%
2020/04/27216.25116.3016.3013830.26%
2020/04/17116.80116.7016.8503760.00%
2020/04/15716.64116.5016.7563691.62%
2020/04/14115.80516.0116.05-4361-1.11%
2020/04/09515.7500.0015.7553721.34%
2020/04/0700.000.213.9013.90-0.2379-0.05%
2020/03/2700.00113.8013.25-1387-0.26%
2020/03/26113.4500.0013.3513870.26%
2020/03/2500.00113.4013.35-1390-0.26%
2020/03/24212.5500.0012.5523880.51%
2020/03/1900.00712.2012.10-7385-1.81%
2020/03/1600.00115.4515.20-1374-0.27%
2020/03/13115.3000.0015.3013710.27%
2020/03/1200.00117.2517.00-1359-0.28%
2020/03/0500.00119.5019.35-1358-0.28%
2020/03/04819.2000.0019.2083632.20%
2020/02/27119.40319.3819.35-2405-0.49%
2020/02/2500.00120.4520.35-1399-0.25%
2020/02/24220.28120.3020.2013970.25%
2020/02/2000.00121.1021.15-1391-0.26%
2020/02/18121.60321.5321.30-2382-0.52%
2020/02/17421.41121.1021.8533650.82%
2020/02/14119.90120.2520.6503190.00%
2020/02/13119.35119.6019.2503000.00%
2020/02/1200.00119.2019.05-1297-0.34%
2020/02/11118.45118.6018.5002930.00%
2020/02/07118.4000.0018.4012920.34%
2020/01/07121.30121.4521.4002700.00%
2020/01/03121.80121.7021.7502680.00%
2019/12/31221.9000.0021.8522360.85%
2019/12/27121.20121.1021.1002270.00%
2019/12/2400.00121.1521.00-1249-0.40%
2019/12/23121.00521.1020.95-4266-1.50%
2019/12/2000.00120.9021.20-1269-0.37%
2019/12/19120.8500.0020.6512630.38%
2019/12/16120.80120.8020.8002580.00%
2019/12/1300.000.620.8520.70-0.6257-0.21%
2019/12/1200.00521.3021.00-5256-1.95%
2019/12/0300.005.222.2022.20-5.2243-2.13%
2019/11/27121.35422.5122.80-3222-1.35%
2019/11/26120.15120.5521.0501920.00%
2019/11/2500.00120.0019.90-1186-0.54%
2019/11/13120.30220.5820.50-1201-0.50%
2019/11/12120.3000.0020.2511990.50%
2019/11/010.321.3000.0021.300.31970.15%
2019/10/2800.00122.1521.90-1201-0.50%
2019/10/25122.2000.0022.1512030.49%
2019/10/1700.00122.2022.15-1240-0.42%
2019/10/1500.00122.3022.10-1256-0.39%
2019/10/14122.2000.0022.2012550.39%
2019/10/09122.350.422.6022.600.62530.23%
2019/10/0800.00122.3022.30-1250-0.40%
2019/10/07122.60122.9022.5502500.00%
2019/10/04222.58222.7822.4002480.00%
2019/10/0200.000.122.8022.75-0.1248-0.03%
2019/10/01123.00423.2623.25-3243-1.23%
2019/09/26322.5000.0022.3032211.35%
2019/09/2400.00121.4521.55-1200-0.50%
2019/09/17121.50121.9021.4002080.00%
2019/09/11121.5000.0021.6512180.46%
2019/09/10121.50121.5521.5502190.00%
2019/09/0500.00122.2021.80-1218-0.46%
2019/09/02121.7500.0022.0012180.46%
2019/08/30121.80121.8521.6502170.00%
2019/08/2900.00120.9521.00-1212-0.47%
2019/08/28121.05120.9520.9002110.00%
2019/08/27222.68222.9022.7002070.00%
2019/08/26122.5500.0022.5012030.49%
2019/08/2300.00123.1523.00-1203-0.49%
2019/08/2000.00122.1023.05-1196-0.51%
2019/08/02122.7000.0022.3511990.50%
2019/08/0100.00123.1023.10-1200-0.50%
2019/07/30122.55222.6822.75-1200-0.50%
2019/07/25122.95222.1022.90-1185-0.54%
2019/07/23121.6000.0021.5011630.61%
2019/07/2200.00121.6021.60-1164-0.61%
2019/07/19221.68221.8021.6501680.00%
2019/07/08221.8500.0021.7021771.13%
2019/07/0500.00122.2022.30-1176-0.57%
2019/07/02021.9000.0022.0501810.00%
2019/07/01122.0000.0022.0011830.54%
2019/06/2100.00122.2021.70-1188-0.53%
2019/05/16221.2500.0021.2023520.57%
2019/04/3000.00123.4523.60-1384-0.26%
2019/04/29123.5000.0023.2013900.26%
2019/04/2400.00125.2024.90-1385-0.26%
2019/04/23225.1300.0025.0023850.52%
2019/04/2200.00125.5025.50-1383-0.26%
2019/04/1900.00125.2525.35-1387-0.26%
2019/04/18225.05325.7025.00-1389-0.26%
2019/04/17225.6500.0025.6023880.51%
2019/04/16124.95225.4325.60-1383-0.26%
2019/04/1500.00224.9525.00-2382-0.52%
2019/04/12125.20125.0024.7003870.00%
2019/04/11225.40125.8025.2013850.26%
2019/04/10125.5000.0025.4513830.26%
2019/04/0900.00225.8325.75-2384-0.52%
2019/04/0200.00324.9025.00-3382-0.78%
2019/04/0100.00125.2025.10-1381-0.26%
2019/03/28325.60225.5025.5013840.26%
2019/03/2700.00125.0524.90-1385-0.26%
2019/03/26124.9000.0025.0013890.26%
2019/03/1900.00125.5025.35-1411-0.24%
2019/03/18125.5000.0025.4514120.24%
2019/03/15125.8000.0025.7014160.24%
2019/03/14625.99225.9525.6044230.94%
2019/03/13125.5500.0025.7014400.23%
2019/03/1200.00126.0525.70-1454-0.22%
2019/03/08125.3500.0025.5015230.19%
2019/03/06126.20126.5026.5006220.00%
2019/03/04625.7100.0026.2066270.96%
2019/02/27125.5000.0025.8516280.16%
2019/02/26126.5500.0026.3016240.16%
2019/02/25127.15127.5027.0006160.00%
2019/02/22226.781826.4626.90-16581-2.75%
2019/02/2100.002.325.2625.45-2.3527-0.44%
2019/02/20225.3000.0025.2525310.38%
2019/02/181125.2500.0025.30115332.06%
2019/02/1500.00325.0025.00-3533-0.56%
2019/02/14125.50126.1025.5005320.00%
2019/02/13725.3500.0025.7075251.33%
2019/01/2500.000.324.0524.20-0.3547-0.06%
2019/01/17124.2500.0023.8515760.17%
2018/12/1400.00125.3524.90-1649-0.15%
2018/12/06327.1000.0025.0036470.46%
2018/12/04228.0000.0027.6526440.31%
2018/12/0300.00526.8028.20-5632-0.79%
2018/11/30726.0200.0025.8075891.19%
2018/11/2600.00821.4021.75-8505-1.58%
2018/11/2300.00221.3021.30-2506-0.39%
2018/11/211022.3800.0022.35105141.94%
2018/11/0600.00122.4521.20-1695-0.14%
2018/11/05122.5000.0022.2516980.14%
2018/11/02423.03323.0022.9016960.14%
2018/11/0100.00321.6322.55-3681-0.44%
2018/10/31220.58220.8820.7006730.00%
2018/10/3000.00119.8519.90-1684-0.15%
2018/10/26219.78120.7519.9016950.14%
2018/10/25120.3000.0019.8516970.14%
2018/10/2400.00122.3522.00-1697-0.14%
2018/10/23122.5000.0022.2517080.14%
2018/10/22121.95122.4523.2007100.00%
2018/10/1700.00124.0023.60-1722-0.14%
2018/10/16523.8000.0024.0057260.69%
2018/10/1500.00122.9522.80-1730-0.14%
2018/10/12120.85121.7022.5007360.00%
2018/10/0800.00225.2025.10-2754-0.27%
2018/10/02129.1000.0029.3517570.13%
2018/09/26429.9900.0030.0047830.51%
2018/09/2100.00229.1329.30-2826-0.24%
2018/09/1900.00230.0029.75-2860-0.23%
2018/09/11130.90131.6531.2001,2380.00%
2018/09/10130.8000.0030.8011,2700.08%
2018/09/07135.5500.0034.2011,3370.07%
2018/09/04237.8000.0038.0021,3830.14%
2018/09/0300.001037.5036.30-101,418-0.71%
2018/08/3000.002038.9738.80-201,560-1.28%
2018/08/283039.4300.0039.30301,6241.85%
2018/08/27139.0000.0039.0011,6610.06%
2018/08/2200.001044.3144.00-101,844-0.54%
2018/08/211043.5000.0043.90101,9080.52%
2018/08/2000.001042.6542.95-102,022-0.49%
2018/08/17142.6000.0042.5012,1250.05%
2018/08/16140.85141.1041.8002,1170.00%
2018/08/1000.00248.8549.20-22,058-0.10%
2018/08/0900.00149.8049.80-12,100-0.05%
2018/08/07251.9000.0051.6022,1020.10%
2018/08/01250.0000.0050.1022,1260.09%
2018/07/3000.00252.6049.90-22,135-0.09%
2018/07/27152.7000.0052.8012,1300.05%
2018/07/26253.2000.0052.5022,1310.09%
2018/07/25252.9500.0053.0022,1320.09%
2018/07/1900.00152.8052.80-12,151-0.05%
2018/07/1700.00156.1055.30-12,170-0.05%
2018/07/1300.00158.8058.60-12,221-0.05%
2018/07/1200.00259.2059.10-22,235-0.09%
2018/07/11159.1000.0058.5012,2780.04%
2018/07/1000.00159.1060.20-12,357-0.04%
2018/07/05360.8000.0060.0032,4240.12%
2018/07/031161.1200.0061.00112,4270.45%
2018/07/02263.20264.2563.0002,4130.00%
2018/06/2900.00563.1863.30-52,406-0.21%
2018/06/28663.2800.0062.6062,4260.25%
2018/06/27665.10865.4064.40-22,447-0.08%
2018/06/25164.0000.0063.0012,3980.04%
2018/06/22164.4000.0063.9012,4940.04%
2018/06/21166.70265.8565.10-12,473-0.04%
2018/06/20264.20464.0868.20-22,369-0.08%
2018/06/19862.49164.0062.0072,3240.30%
2018/06/15363.07463.0563.40-12,300-0.04%
2018/06/14362.1300.0060.7032,2200.14%
2018/06/13160.0000.0060.1012,1950.05%
2018/06/11861.911662.7661.70-82,168-0.37%
2018/06/08958.741060.4461.40-12,154-0.05%
2018/06/07360.70160.2059.9022,0430.10%
2018/06/061560.30161.7060.30142,0140.70%
2018/06/0500.00159.8060.00-11,979-0.05%
2018/06/04661.40160.7060.8051,9560.26%
2018/06/0100.00159.1059.00-11,929-0.05%
2018/05/31160.70260.3559.50-11,924-0.05%
2018/05/30156.4000.0058.9011,8340.05%
2018/05/29160.20558.2857.40-41,829-0.22%
2018/05/28359.8000.0060.5031,8110.17%
2018/05/25154.10353.1055.40-21,705-0.12%
2018/05/2400.00251.6552.00-21,600-0.12%
2018/05/23452.101052.1650.90-61,593-0.38%
2018/05/2100.00349.4049.50-31,563-0.19%
2018/05/18249.0000.0049.3021,5730.13%
2018/05/171448.37348.8748.40111,5790.70%
2018/05/16251.3000.0051.8021,5530.13%
2018/05/14252.5000.0052.0021,5810.13%
2018/05/0700.00553.0054.00-51,667-0.30%
2018/05/02552.0000.0052.8051,6590.30%
2018/04/24154.60153.0053.4001,7090.00%
2018/04/23157.50156.6056.8001,6880.00%
2018/04/20256.50356.5356.90-11,680-0.06%
2018/04/19157.2000.0057.2011,6920.06%
2018/04/18155.2000.0055.3011,6780.06%
2018/04/16754.861254.7955.00-51,644-0.30%
2018/04/12552.50153.5052.7041,5820.25%
2018/04/1100.006.752.9953.50-6.71,592-0.42%
2018/04/09150.5000.0051.6011,7390.06%
2018/04/02151.0000.0050.8011,7400.06%
2018/03/31452.5000.0051.5041,7470.23%
2018/03/27152.00351.2752.10-21,921-0.10%
2018/03/26148.801.149.4249.50-0.11,845-0.01%
2018/03/23248.50148.4548.5011,8670.05%
2018/03/22250.28349.7049.40-11,852-0.05%
2018/03/20148.0000.0048.1511,7640.06%
2018/03/16148.6000.0047.9511,7640.06%
2018/03/15148.5500.0048.6011,7630.06%
2018/03/1400.00348.9048.25-31,774-0.17%
2018/03/13148.10548.5048.50-41,766-0.23%
2018/03/12548.10548.5048.1001,7700.00%
2018/03/07748.5600.0048.2571,8000.39%
2018/03/0600.00149.1048.40-11,813-0.06%
2018/03/0500.00148.8048.00-11,804-0.06%
2018/03/02149.00148.8049.2001,7620.00%
2018/02/271047.501047.3547.0001,7150.00%
2018/02/23147.5000.0047.0011,8840.05%
2018/02/12147.801347.0146.05-122,055-0.58%
2018/02/092246.24146.2046.00212,1390.98%
2018/02/08046.401045.8046.40-102,216-0.45%
2018/02/0700.004344.7244.30-432,230-1.93%
2018/02/06244.4300.0042.6022,2490.09%
2018/02/01148.50448.8048.00-32,374-0.13%
2018/01/3100.00248.2548.80-22,335-0.09%
2018/01/2600.00247.0547.50-22,326-0.09%
2018/01/23548.1400.0047.5052,3350.21%
2018/01/19248.7500.0048.0022,3510.09%
2018/01/17147.5000.0047.5012,4130.04%
2018/01/162248.122348.1048.00-12,482-0.04%
2018/01/1500.00249.1548.50-22,668-0.07%
2018/01/1200.00148.3048.50-12,641-0.04%
2018/01/1100.002046.7846.90-202,634-0.76%
2018/01/09147.4000.0047.4512,6270.04%
2018/01/08148.65150.0047.4002,6170.00%
2018/01/056049.09149.5048.80592,5892.28%
2018/01/041349.33949.5149.0042,5550.16%
2018/01/03147.505247.1947.50-512,439-2.09%
台商回台投資再現大咖 高力熱處理工業斥資六億UDN聯合新聞網－2023/08/04
投資台灣事務所今（4）日再添七家企業擴大投資台灣，包括台商回台方案的高力熱處理工業、某功率半導體元件廠及千如電機；根留企......詳全文
千如:本公司發放現金股利公告Anue鉅亨－2020/08/11
...詳全文
《台北股市》雙雄業績報喜 16檔被動元件舞動YAHOO!奇摩 新聞－2020/08/08
【時報-台北電】被動雙雄國巨（2327）、華新科（2492）7月營收報喜，國巨更因合併基美，營收年增逾一倍，法人分析，台股7日因權值電子股漲多拉回，國巨成為撐盤標的，雖股價走勢虎頭蛇尾，但仍有16檔被動元件族群股價受到帶動，逆勢走揚。被動元件7日股價走揚的個股，包括越峰、今展科、鈺邦、千如、蜜望實、信昌電、佳邦、立隆電、奇力新、光頡、華容、日電貿、鈞寶、興勤...詳全文
千如 相關文章
千如 相關影音