虹冠電 (3257)-元大-豐原站前券商分點個股進出

台股 » 個股 » 虹冠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹冠電

(3257)

可現股當沖

股價
62.8
漲跌
▲0.2
漲幅
+0.32%
成交量
208張
產業
上市半導體類股
189人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹冠電 (3257)籌碼相關－元大-豐原站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原站前券商分點個股進出
元大-豐原站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	1	62.70	62.80	-1	344	-0.29%
2024/05/28	1	64.00	9	63.99	64.00	-8	347	-2.30%
2024/05/27	0	0.00	1	63.00	61.60	-1	341	-0.29%
2024/05/21	2	62.00	0	0.00	62.10	2	347	0.58%
2024/05/17	0	0.00	0	62.20	62.40	0	350	0.00%
2024/05/15	1	61.50	0	0.00	61.70	1	356	0.28%
2024/05/13	2	62.10	0	0.00	62.30	2	359	0.56%
2024/05/06	0	0.00	7	63.20	63.30	-7	365	-1.92%
2024/05/03	1	62.30	0	0.00	62.30	1	362	0.28%
2024/04/19	3	59.53	0	0.00	59.20	3	401	0.75%
2024/04/16	2	61.00	0	0.00	60.70	2	401	0.50%
2024/04/15	3	62.70	0	0.00	62.70	3	400	0.75%
2024/04/12	1	63.80	0	0.00	63.80	1	398	0.25%
2024/04/11	1	64.90	0	0.00	64.50	1	395	0.25%
2024/04/10	1	65.60	0	0.00	65.50	1	396	0.25%
2024/04/09	2	64.45	0	0.00	64.50	2	393	0.51%
2024/03/28	0	72.80	0	0.00	71.70	0	406	0.00%
2024/03/22	0	0.00	0	73.10	73.00	0	411	0.00%
2024/03/21	0	0.00	5	74.40	73.20	-5	414	-1.21%
2024/02/27	0	0.00	0	72.40	71.10	0	699	0.00%
2024/02/26	0	0.00	0	72.00	71.80	0	733	0.00%
2024/02/22	0	0.00	2	72.45	72.30	-2	885	-0.23%
2024/02/20	0	0.00	1	72.10	72.10	-1	963	-0.10%
2024/02/01	0	0.00	1	71.80	71.60	-1	1,015	-0.10%
2024/01/29	0	0.00	0	72.40	73.50	0	1,021	0.00%
2024/01/19	5	72.80	0	0.00	71.80	5	1,035	0.48%
2024/01/18	0	0.00	1	73.50	73.10	-1	1,033	-0.10%
2024/01/17	1	73.30	0	0.00	72.60	1	1,033	0.10%
2024/01/04	0	0.00	0.1	73.00	73.00	-0.1	1,031	-0.01%
2024/01/03	0	0.00	4	74.10	74.10	-4	1,040	-0.38%
2023/12/29	0	0.00	2	73.40	73.30	-2	1,043	-0.19%
2023/12/28	7	74.59	3	75.03	73.80	4	1,044	0.38%
2023/12/27	2	73.45	1	72.20	74.80	1	1,003	0.10%
2023/12/26	0	0.00	0	71.80	71.90	0	994	0.00%
2023/12/25	2	71.10	0	0.00	71.00	2	999	0.20%
2023/12/21	1	71.20	0	72.00	71.10	1	1,008	0.10%
2023/12/19	0	0.00	1	71.60	71.60	-1	1,022	-0.10%
2023/12/18	0	0.00	1	72.60	72.40	-1	1,031	-0.10%
2023/12/15	0	0.00	2	74.00	73.70	-2	1,041	-0.19%
2023/12/14	1	74.40	1	75.00	75.00	0	1,062	0.00%
2023/12/12	1	75.50	2	73.90	73.80	-1	1,078	-0.09%
2023/12/11	2	75.00	0	0.00	75.90	2	1,095	0.18%
2023/12/06	0	0.00	0	76.20	76.30	0	1,128	0.00%
2023/12/05	0	75.90	0	0.00	75.80	0	1,147	0.00%
2023/12/04	1.1	76.63	0	0.00	76.60	1.1	1,245	0.09%
2023/12/01	2	78.35	2	78.35	78.20	0	1,302	0.00%
2023/11/30	5	81.26	1	81.10	80.70	4	1,429	0.28%
2023/11/29	0	0.00	1	78.20	78.20	-1	1,483	-0.07%
2023/11/28	0	77.50	0	0.00	77.50	0	1,561	0.00%
2023/11/24	2	76.50	1	76.10	76.00	1	1,688	0.06%
2023/11/23	1	79.00	1	77.60	77.10	0	1,728	0.00%
2023/11/22	0	0.00	2	77.60	78.00	-2	1,705	-0.12%
2023/11/21	1	75.90	1	76.10	76.10	0	1,638	0.00%
2023/11/17	3	76.00	4	76.00	76.40	-1	1,567	-0.06%
2023/11/16	0	0.00	2	75.10	75.30	-2	1,528	-0.13%
2023/11/14	1	71.10	1	70.60	71.10	0	1,519	0.00%
2023/11/10	1	68.80	0	0.00	68.90	1	1,562	0.06%
2023/10/27	0	0.00	1	70.10	70.00	-1	2,344	-0.04%
2023/10/26	1	68.70	0	0.00	68.70	1	2,393	0.04%
2023/10/25	1	70.30	0	0.00	71.10	1	2,478	0.04%
2023/10/24	0	0.00	6	69.10	69.30	-6	2,482	-0.24%
2023/10/23	6	68.37	0	0.00	68.30	6	2,481	0.24%
2023/10/17	1	72.40	1	70.70	70.70	0	2,493	0.00%
2023/10/16	0	0.00	1	72.40	72.00	-1	2,492	-0.04%
2023/10/13	1	73.00	2	72.90	72.80	-1	2,502	-0.04%
2023/10/11	0	0.00	1.1	72.88	72.90	-1.1	2,506	-0.04%
2023/10/06	1	75.60	1	73.80	73.80	0	2,508	0.00%
2023/10/04	0	0.00	5	74.68	75.40	-5	2,582	-0.19%
2023/10/03	4	73.50	1	74.30	74.60	3	2,594	0.12%
2023/09/26	6	72.83	6	71.20	71.20	0	2,609	0.00%
2023/09/21	0	0.00	3	71.97	71.00	-3	2,588	-0.12%
2023/09/20	1	73.00	0	0.00	73.00	1	2,586	0.04%
2023/09/19	0	0.00	3	75.37	74.90	-3	2,595	-0.12%
2023/09/18	1	77.50	1	77.60	77.10	0	2,578	0.00%
2023/09/14	2	77.80	2	78.05	77.90	0	2,552	0.00%
2023/09/13	3	77.53	2	77.75	77.70	1	2,518	0.04%
2023/09/12	1	79.19	0	0.00	78.40	1	2,500	0.04%
2023/09/11	0	0.00	1	81.20	80.30	-1	2,481	-0.04%
2023/09/08	1	84.70	0	0.00	82.40	1	2,451	0.04%
2023/09/07	6	83.60	31	85.14	83.20	-25	2,433	-1.03%
2023/09/06	8	89.25	9	89.37	90.10	-1	2,325	-0.04%
2023/09/05	45	89.40	23	89.01	90.70	22	2,255	0.98%
2023/09/04	27	86.67	21	86.69	87.10	6	2,100	0.29%
2023/09/01	13	83.48	36	83.63	84.10	-23	1,928	-1.19%
2023/08/30	4	82.07	1	80.90	81.20	3	1,792	0.17%
2023/08/29	0	0.00	7	77.04	80.80	-7	1,672	-0.42%
2023/08/28	4	73.65	1	74.30	73.50	3	1,619	0.19%
2023/08/25	6	75.98	0	0.00	76.00	6	1,605	0.37%
2023/08/24	5	75.66	6	76.22	76.00	-1	1,599	-0.06%
2023/08/23	5	78.12	5	76.28	76.30	0	1,586	0.00%
2023/08/22	2	78.00	2	77.70	77.00	0	1,566	0.00%
2023/08/21	1	80.10	1.1	78.51	78.40	-0.1	1,552	0.00%
2023/08/18	3	80.20	6	80.50	79.30	-3	1,531	-0.20%
2023/08/17	2	80.20	0	0.00	81.10	2	1,508	0.13%
2023/08/16	2	78.00	1	78.40	79.50	1	1,483	0.07%
2023/08/15	4	76.93	5	76.92	77.70	-1	1,463	-0.07%
2023/08/14	9	76.03	4	78.50	75.00	5	1,448	0.35%
2023/08/11	8	79.50	2	83.20	78.00	6	1,413	0.42%
2023/08/10	22	83.61	3	86.33	81.20	19	1,342	1.42%
2023/08/09	14	87.93	19	88.48	89.50	-5	1,228	-0.41%
2023/08/08	7	83.64	1	83.50	83.00	6	1,075	0.56%
2023/08/07	4	81.03	6	82.68	80.60	-2	1,001	-0.20%
2023/08/04	3	77.35	3	77.40	77.50	0	912	0.00%
2023/08/02	6	76.65	4	78.73	76.80	2	895	0.22%
2023/08/01	12.1	82.77	11	81.74	78.40	1.1	842	0.12%
2023/07/31	1	84.70	1	85.50	87.10	0	682	0.00%
2023/07/28	0	0.00	0.2	79.20	79.20	-0.2	628	-0.03%
2023/07/25	0	0.00	0.2	69.67	69.20	-0.2	541	-0.03%
2023/07/19	0	0.00	1.1	73.80	73.50	-1.1	516	-0.20%
2023/07/17	0	0.00	3	74.30	74.80	-3	498	-0.60%
2023/07/12	3	75.70	4	77.58	73.00	-1	466	-0.21%
2023/07/11	10	75.04	6	74.83	75.20	4	433	0.92%
2023/06/26	0	0.00	0.1	70.30	70.40	-0.1	315	-0.03%
2023/06/08	0	66.20	0	0.00	66.00	0	271	0.01%
2023/05/17	0	66.20	0	0.00	66.60	0	203	0.01%
2023/05/08	0	60.90	0	0.00	61.00	0	213	0.02%
2023/04/28	0	0.00	1	58.70	58.70	-1	200	-0.50%
2023/04/17	1	58.30	0	0.00	58.40	1	182	0.55%
2023/03/28	0	0.00	0.2	50.10	50.40	-0.2	121	-0.12%
2023/03/23	0.1	50.00	0.1	50.00	50.30	0	115	0.00%
2023/02/07	0.1	48.00	0	0.00	47.95	0.1	90	0.11%
2023/02/06	0.1	48.30	0	0.00	48.35	0.1	85	0.06%
2022/11/15	0	0.00	0	40.15	40.35	0	90	0.00%
2022/10/12	0.1	38.10	0	0.00	37.45	0.1	104	0.05%
2022/06/27	0	0.00	0	57.50	57.40	0	172	0.00%
2022/06/23	0	54.10	0	0.00	54.50	0	172	0.01%
2022/06/22	0.1	54.70	0	0.00	54.50	0.1	174	0.03%
2022/06/09	1	61.60	1	60.80	60.90	0	266	0.00%
2022/06/06	0	0.00	1	64.40	64.00	-1	306	-0.33%
2022/05/26	1	72.20	1	71.70	72.20	0	387	0.00%
2022/05/25	1	70.90	2	71.10	71.10	-1	394	-0.25%
2022/05/24	2	71.00	0	0.00	70.80	2	422	0.47%
2022/04/14	0	0.00	0	72.70	72.60	0	989	0.00%
2022/03/24	0.1	76.20	0	0.00	76.40	0.1	1,103	0.01%
2022/03/21	0	0.00	0	75.50	75.50	0	1,104	0.00%
2022/03/17	0.1	74.50	0	0.00	76.00	0.1	1,079	0.00%
2022/03/11	0	0.00	13	79.23	79.40	-13	1,034	-1.26%
2022/03/08	0	0.00	1	78.90	78.60	-1	993	-0.10%
2022/03/03	0.1	79.30	0	0.00	79.40	0.1	938	0.01%
2022/03/02	1	79.00	0	0.00	79.00	1	932	0.11%
2022/02/24	1	78.90	0	0.00	78.40	1	911	0.11%
2022/02/23	0	0.00	2	78.90	79.10	-2	889	-0.22%
2022/02/21	2	78.70	0	0.00	78.90	2	847	0.24%
2022/02/17	12	78.70	2	78.60	78.60	10	810	1.23%
2022/02/16	4	77.65	8.4	77.68	78.00	-4.4	747	-0.59%
2022/02/07	0	0.00	1	63.90	64.70	-1	512	-0.20%
2022/01/03	1	70.30	0	0.00	70.20	1	616	0.16%
2021/12/29	0	0.00	2	67.35	69.50	-2	559	-0.36%
2021/12/27	0	0.00	2	67.05	67.00	-2	570	-0.35%
2021/12/23	1	66.40	0	0.00	66.40	1	587	0.17%
2021/12/22	1	66.60	1	66.50	66.60	0	594	0.00%
2021/12/16	0	0.00	1	65.90	65.60	-1	605	-0.17%
2021/12/14	2	65.35	0	0.00	65.00	2	615	0.32%
2021/12/13	2	65.85	0	0.00	65.90	2	616	0.32%
2021/12/01	2	68.10	0.3	68.70	69.20	1.7	795	0.21%
2021/11/22	0.1	70.50	1	70.90	70.90	-0.9	857	-0.10%
2021/11/19	0.1	70.10	0	0.00	70.20	0.1	863	0.01%
2021/11/18	0.2	71.40	0	0.00	70.90	0.2	867	0.02%
2021/11/17	1.1	71.16	0	0.00	71.70	1.1	875	0.13%
2021/11/08	0	0.00	2	69.30	68.40	-2	894	-0.22%
2021/11/05	1.1	71.05	0.1	71.40	71.40	1	926	0.11%
2021/11/01	0	0.00	4	71.98	72.20	-4	1,018	-0.39%
2021/10/29	6	70.62	6	70.95	71.60	0	1,016	0.00%
2021/10/26	0	0.00	1	65.10	64.80	-1	1,144	-0.09%
2021/10/25	1	65.10	0	0.00	65.30	1	1,244	0.08%
2021/10/18	0	0.00	1	61.10	61.50	-1	1,554	-0.06%
2021/10/13	0	0.00	2	60.10	60.10	-2	1,664	-0.12%
2021/10/12	0	0.00	1	59.60	60.50	-1	1,671	-0.06%
2021/10/01	0	0.00	1.1	65.92	65.50	-1.1	1,694	-0.06%
2021/09/27	1	69.10	0	0.00	69.00	1	1,681	0.06%
2021/09/23	1	69.00	0	0.00	68.90	1	1,680	0.06%
2021/09/17	1	69.30	0	0.00	69.80	1	1,672	0.06%
2021/09/16	1	69.90	0	0.00	69.60	1	1,671	0.06%
2021/09/14	1	70.10	0	0.00	70.10	1	1,659	0.06%
2021/09/07	4	75.58	4	73.23	73.10	0	1,634	0.00%
2021/09/06	1	75.80	3	74.27	74.00	-2	1,534	-0.13%
2021/09/03	1	71.50	1	71.70	73.00	0	1,488	0.00%
2021/09/02	2	71.70	0	0.00	71.50	2	1,482	0.13%
2021/09/01	7	73.13	0	0.00	73.20	7	1,458	0.48%
2021/08/20	0	0.00	1	68.40	68.50	-1	1,377	-0.07%
2021/08/18	1	70.80	0	0.00	70.80	1	1,353	0.07%
2021/08/13	0	0.00	1	71.30	71.10	-1	1,323	-0.08%
2021/08/11	3	76.17	1	75.20	72.70	2	1,293	0.15%
2021/08/10	0	0.00	1	76.00	76.50	-1	1,253	-0.08%
2021/08/09	0	0.00	1	75.30	74.80	-1	1,221	-0.08%
2021/08/06	1	76.00	3	78.43	75.80	-2	1,195	-0.17%
2021/08/05	2	79.05	1	78.50	78.80	1	1,161	0.09%
2021/08/04	3	80.20	1	79.00	79.70	2	1,154	0.17%
2021/08/03	2	80.10	3	81.20	79.90	-1	1,134	-0.09%
2021/08/02	2	80.45	2	81.55	80.00	0	1,100	0.00%
2021/07/30	7	85.34	3	85.17	83.10	4	1,055	0.38%
2021/07/29	0	0.00	8	86.51	92.00	-8	935	-0.85%
2021/07/28	0	0.00	1	87.70	84.20	-1	838	-0.12%
2021/07/27	1	89.90	9	91.46	90.70	-8	780	-1.03%
2021/07/26	9	87.13	0	0.00	87.90	9	655	1.37%
2021/07/23	1	88.00	1	87.50	85.50	0	620	0.00%
2021/07/22	1	89.00	2	86.80	87.20	-1	593	-0.17%
2021/07/21	2	85.70	1	84.90	85.60	1	551	0.18%
2021/07/20	1	85.60	4	85.23	85.80	-3	540	-0.56%
2021/07/19	3	84.40	2	84.30	84.70	1	504	0.20%
2021/07/15	2	81.55	0	0.00	81.00	2	476	0.42%
2021/07/14	1	80.70	0	0.00	80.50	1	467	0.21%
2021/07/13	0	0.00	1	82.60	82.10	-1	463	-0.22%
2021/07/12	4	80.30	0	80.60	81.00	4	438	0.91%
2021/06/30	1	77.30	0	0.00	76.70	1	593	0.17%
2021/06/28	2	77.60	0	0.00	78.30	2	610	0.33%
2021/06/21	0	0.00	2	77.00	76.80	-2	638	-0.31%
2021/06/18	2	78.70	0	0.00	78.20	2	644	0.31%
2021/06/17	0	0.00	0	77.10	78.60	0	648	0.00%
2021/06/01	0	0.00	2	76.05	76.10	-2	798	-0.25%
2021/05/21	0	0.00	20	71.80	71.90	-20	880	-2.27%
2021/05/20	9	71.80	0	0.00	70.90	9	900	1.00%
2021/05/19	11	72.09	0	0.00	72.20	11	917	1.20%
2021/05/17	1	66.10	0	0.00	66.00	1	966	0.10%
2021/05/12	0	0.00	0	70.10	70.10	0	1,160	0.00%
2021/05/05	0	0.00	4	77.18	77.00	-4	1,272	-0.31%
2021/04/27	5	84.80	0	0.00	84.60	5	1,259	0.40%
2021/04/26	1	86.70	5	84.54	85.00	-4	1,260	-0.32%
2021/04/22	0	0.00	5	83.04	83.00	-5	1,256	-0.40%
2021/04/21	1	84.60	0	0.00	84.50	1	1,254	0.08%
2021/04/19	8	84.59	0	0.00	84.40	8	1,274	0.63%
2021/04/09	0	0.00	1	95.80	89.60	-1	1,372	-0.07%
2021/04/08	1	91.90	1	91.80	91.90	0	1,376	0.00%
2021/04/07	0	0.00	1	88.50	89.00	-1	1,370	-0.07%
2021/04/06	1	87.40	0	0.00	88.40	1	1,376	0.07%
2021/03/26	0	0.00	1	84.90	84.60	-1	1,744	-0.06%
2021/03/23	2	84.20	0	0.00	83.20	2	1,786	0.11%
2021/03/19	0	0.00	3	85.30	85.00	-3	1,833	-0.16%
2021/03/18	2	87.05	1	87.50	86.50	1	1,831	0.05%
2021/03/16	2	89.05	3	89.40	87.00	-1	1,820	-0.05%
2021/03/15	0	0.00	1	87.00	86.10	-1	1,768	-0.06%
2021/03/11	1	83.20	1	84.30	86.80	0	1,768	0.00%
2021/03/04	1	83.90	0	0.00	83.60	1	1,765	0.06%
2021/03/03	0	0.00	1	84.60	85.30	-1	1,756	-0.06%
2021/03/02	0	0.00	2	85.05	84.80	-2	1,747	-0.11%
2021/02/26	0	0.00	1	85.40	86.50	-1	1,736	-0.06%
2021/02/24	1	85.80	5	85.24	85.80	-4	1,705	-0.23%
2021/02/23	1	85.50	1	85.40	84.70	0	1,703	0.00%
2021/02/22	1	86.10	1	85.80	86.00	0	1,692	0.00%
2021/02/18	0	0.00	1	86.10	85.90	-1	1,669	-0.06%
2021/02/17	2	86.60	1	87.00	86.80	1	1,676	0.06%
2021/02/05	2	86.60	5	86.22	86.20	-3	1,642	-0.18%
2021/02/04	6	85.07	4	85.58	83.00	2	1,570	0.13%
2021/02/03	6	85.30	7	84.87	84.10	-1	1,503	-0.07%
2021/02/01	4	80.00	4	80.78	81.30	0	1,432	0.00%
2021/01/29	1	82.90	5	81.42	79.30	-4	1,391	-0.29%
2021/01/28	3	74.37	0	0.00	75.50	3	1,310	0.23%
2021/01/27	0	0.00	2	76.00	75.30	-2	1,307	-0.15%
2021/01/26	0	0.00	3	75.23	74.00	-3	1,295	-0.23%
2021/01/21	1	72.80	0	0.00	72.80	1	1,305	0.08%
2021/01/20	0	0.00	1	75.30	73.80	-1	1,298	-0.08%
2021/01/18	1	78.40	1	74.20	77.80	0	1,279	0.00%
2021/01/15	0	0.00	1	76.70	76.30	-1	1,260	-0.08%
2021/01/14	2	78.55	0	0.00	78.10	2	1,247	0.16%
2021/01/13	2	79.45	0	0.00	79.60	2	1,234	0.16%
2021/01/06	2	83.10	0	0.00	83.70	2	1,158	0.17%
2021/01/05	1	82.50	0	0.00	82.60	1	1,130	0.09%
2021/01/04	3	87.00	1	87.50	86.40	2	1,073	0.19%
2020/12/31	0	0.00	2	88.90	87.80	-2	1,045	-0.19%
2020/12/30	1	88.00	3	89.00	87.80	-2	1,000	-0.20%
2020/12/29	1	87.80	0	0.00	88.30	1	972	0.10%
2020/12/28	2	86.80	5	87.04	88.10	-3	925	-0.32%
2020/12/25	1	84.50	1	85.50	84.50	0	855	0.00%
2020/12/24	7	85.17	0	0.00	84.20	7	815	0.86%
2020/12/23	15	82.13	11	83.37	85.30	4	701	0.57%
2020/12/22	18	80.99	18	81.09	78.50	0	608	0.00%
2020/12/21	3	76.20	2	74.30	76.60	1	512	0.20%
2020/12/17	2	77.30	2	76.85	76.80	0	488	0.00%
2020/12/16	3	77.90	0	0.00	80.50	3	454	0.66%
2020/12/15	0	0.00	3	77.67	76.70	-3	417	-0.72%
2020/12/09	5	78.06	0	0.00	76.80	5	369	1.35%
2020/12/08	0	0.00	2	76.30	77.00	-2	338	-0.59%
2020/12/07	3	75.57	0	0.00	74.60	3	325	0.92%
2020/11/26	0	0.00	2	73.30	73.40	-2	296	-0.67%
2020/11/25	1	73.00	0	0.00	73.40	1	297	0.34%
2020/11/23	0	0.00	1	74.60	74.50	-1	293	-0.34%
2020/11/19	0	0.00	1	72.60	72.70	-1	284	-0.35%
2020/11/17	0	0.00	3	74.23	73.80	-3	287	-1.04%
2020/11/16	6	75.75	1	76.15	76.40	5	289	1.71%
2020/11/12	0	0.00	2	70.80	71.40	-2	266	-0.75%
2020/11/10	1	70.60	0	0.00	72.00	1	269	0.37%
2020/11/09	1	74.60	0	0.00	72.60	1	269	0.37%
2020/11/03	0	0.00	1	71.10	70.90	-1	350	-0.29%
2020/11/02	1	70.70	0	0.00	70.70	1	361	0.28%
2020/10/30	4	73.95	3	73.53	73.20	1	366	0.27%
2020/10/15	0	0.00	0.1	69.60	69.30	-0.1	649	-0.02%
2020/10/08	0.1	70.80	0	0.00	71.00	0.1	685	0.01%
2020/10/07	0.1	72.50	0	0.00	72.90	0.1	687	0.01%
2020/09/25	0	0.00	5	65.10	64.10	-5	765	-0.65%
2020/09/24	1	66.60	0	0.00	65.10	1	772	0.13%
2020/09/15	4	73.50	0.3	72.70	72.70	3.7	834	0.44%
2020/09/14	3	71.60	4	73.25	73.30	-1	845	-0.12%
2020/09/07	1	73.00	4	72.40	72.30	-3	927	-0.32%
2020/08/20	2	71.00	9	69.09	70.00	-7	1,116	-0.63%
2020/08/19	2	75.10	2	75.60	75.10	0	1,111	0.00%
2020/08/12	2	73.50	8	74.60	75.00	-6	1,174	-0.51%
2020/08/04	1	78.60	1	79.40	83.90	0	1,097	0.00%
2020/08/03	4	79.28	0	0.00	79.90	4	1,110	0.36%
2020/07/31	5	81.38	4	82.58	82.20	1	1,084	0.09%
2020/07/30	2	84.20	1	85.30	83.60	1	1,063	0.09%
2020/07/29	3	82.80	3	84.10	85.40	0	1,052	0.00%
2020/07/28	12	87.82	0	0.00	85.60	12	1,037	1.16%
2020/07/27	1	92.30	2	92.00	93.20	-1	960	-0.10%
2020/07/23	0	0.00	3	83.90	84.70	-3	877	-0.34%
2020/07/21	3	83.00	0	0.00	82.50	3	859	0.35%
2020/07/17	0	0.00	1	83.00	83.00	-1	830	-0.12%
2020/07/09	1	86.40	0	0.00	86.80	1	784	0.13%
2020/07/08	0	0.00	3	87.90	87.80	-3	780	-0.38%
2020/07/07	3	86.60	0	0.00	87.00	3	772	0.39%
2020/07/06	1	85.90	5	86.42	89.80	-4	740	-0.54%
2020/07/03	0	0.00	0.5	84.10	84.60	-0.5	712	-0.07%
2020/07/01	0	0.00	0	82.30	82.50	0	693	0.00%
2020/06/29	0	0.00	2	81.70	82.20	-2	680	-0.29%
2020/06/24	1	83.40	0	0.00	83.00	1	674	0.15%
2020/06/23	4	83.65	2	82.00	81.50	2	661	0.30%
2020/06/22	0	0.00	3	85.00	85.70	-3	631	-0.48%
2020/06/19	2	83.45	1	83.80	83.10	1	610	0.16%
2020/06/18	1	82.90	1	84.00	84.00	0	598	0.00%
2020/06/17	1	80.30	0	0.00	80.30	1	567	0.18%
2020/06/16	0	0.00	2	80.50	80.70	-2	549	-0.36%
2020/06/12	0	0.00	3	79.60	79.30	-3	535	-0.56%
2020/06/08	1	78.20	3	81.20	78.20	-2	500	-0.40%
2020/06/04	6	80.43	1	79.80	79.70	5	473	1.06%
2020/06/03	2	78.70	0	0.00	78.70	2	441	0.45%
2020/06/02	2	77.55	0	0.00	77.60	2	427	0.47%
2020/05/27	1	70.30	1	70.80	70.50	0	358	0.00%
2020/05/15	0	0.00	1	60.20	60.90	-1	234	-0.43%
2020/05/14	0	0.00	1	60.30	60.30	-1	231	-0.43%
2020/05/13	0	0.00	2	60.10	60.00	-2	228	-0.87%
2020/05/12	2	60.65	0	0.00	60.80	2	222	0.90%
2020/05/08	2	63.15	0	0.00	61.40	2	198	1.01%
2020/04/15	0	53.30	0	0.00	53.50	0	166	0.00%
2020/04/07	0	48.00	0	0.00	48.00	0	169	0.00%
2020/03/19	0	0.00	1.3	45.24	45.10	-1.3	175	-0.71%
2019/12/17	0	0.00	1	59.70	59.50	-1	185	-0.54%
2019/12/05	0	0.00	1	58.10	58.70	-1	229	-0.44%
2019/10/30	0	0.00	1	63.00	63.00	-1	259	-0.39%
2019/08/02	1	58.40	0	0.00	58.50	1	116	0.86%
2019/07/31	0	0.00	1	59.50	59.50	-1	116	-0.86%
2019/06/26	0	0.00	1	58.70	58.70	-1	164	-0.61%
2019/05/13	0	0.00	1	60.50	60.50	-1	223	-0.45%
2019/04/16	0	0.00	1	67.40	67.20	-1	214	-0.47%
2019/03/12	0	0.00	1	56.70	56.70	-1	181	-0.55%
2019/03/08	1	54.40	0	0.00	54.30	1	174	0.57%
2019/02/13	0	0.00	0	51.10	51.40	0	141	0.00%
2018/12/21	0	44.25	0	0.00	44.50	0	116	0.00%
2018/10/08	0	0.00	1	42.00	43.15	-1	186	-0.54%
2018/08/03	0	0.00	1	62.60	62.20	-1	654	-0.15%
2018/08/02	1	61.80	0	0.00	61.50	1	647	0.15%
2018/07/05	0	0.00	3	61.50	61.80	-3	661	-0.45%
2018/07/03	2	60.65	0	0.00	60.80	2	664	0.30%
2018/06/29	2	62.40	0	0.00	62.40	2	649	0.31%
2018/06/28	3	63.57	3	64.00	63.00	0	641	0.00%
2018/06/27	0	0.00	2	69.30	64.00	-2	620	-0.32%
2018/06/26	3	68.43	3	69.13	71.10	0	538	0.00%
2018/06/25	1	68.40	0	0.00	70.80	1	493	0.20%
2018/06/19	1	68.29	0	0.00	66.70	1	436	0.23%
2018/06/12	0	0.00	1	68.00	67.70	-1	417	-0.24%
2018/06/11	23	70.31	23	68.34	68.00	0	405	0.00%
2018/06/08	50	65.77	55	66.65	67.80	-5	350	-1.43%
2018/06/07	0	0.00	2	64.10	64.00	-2	312	-0.64%
2018/06/05	0	0.00	2	64.40	64.60	-2	303	-0.66%
2018/06/04	2	58.60	0	0.00	60.00	2	255	0.78%
2018/04/23	0	0.00	2	57.50	56.50	-2	581	-0.34%
2018/04/16	0	0.00	12	58.57	59.00	-12	573	-2.09%
2018/04/03	1	60.30	0	60.50	60.90	1	565	0.17%
2018/04/02	3	60.67	0	0.00	60.90	3	566	0.53%
2018/03/30	2	60.05	4	63.30	62.10	-2	561	-0.36%
2018/03/29	6	60.18	0.4	59.50	59.80	5.6	553	1.01%
2018/03/28	5	60.10	1	60.30	60.50	4	552	0.72%
2018/03/27	0	0.00	2	60.35	60.10	-2	550	-0.36%
2018/03/22	3	61.00	0	0.00	59.90	3	542	0.55%
2018/03/16	2	61.80	2	60.80	61.10	0	533	0.00%
2018/03/13	2	60.80	1	61.60	60.80	1	523	0.19%
2018/02/26	1	59.80	0	0.00	59.70	1	501	0.20%
2018/02/23	6	62.63	6	63.60	60.00	0	499	0.00%
2018/02/21	1	60.40	0	0.00	60.50	1	464	0.22%
2018/02/12	1	58.40	0.1	58.50	58.70	0.9	450	0.21%
2018/02/06	0	0.00	7	56.71	57.00	-7	429	-1.63%
2018/02/05	0	0.00	2	57.80	60.00	-2	410	-0.49%
2018/02/01	1	60.10	0	0.00	59.80	1	367	0.27%
2018/01/29	0	0.00	4	59.03	58.70	-4	359	-1.11%
2018/01/22	0	0.00	6.3	57.20	57.20	-6.3	294	-2.13%