聯一光 (3441)-元大-豐原站前券商分點個股進出

台股 » 個股 » 聯一光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯一光

(3441)

可現股當沖

股價
38.10
漲跌
▲0.25
漲幅
+0.66%
成交量
166張
產業
上櫃光電類股
91人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯一光 (3441)籌碼相關－元大-豐原站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原站前券商分點個股進出
元大-豐原站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	3	37.08	37.20	-3	355	-0.85%
2024/05/06	1	37.55	1	37.75	37.50	0	353	0.00%
2024/04/29	3	39.80	0	0.00	39.05	3	331	0.91%
2024/04/18	1	39.70	1	39.30	39.00	0	249	0.00%
2024/04/09	0	0.00	3	34.60	34.45	-3	162	-1.85%
2024/02/19	3	39.60	0	0.00	39.45	3	213	1.41%
2024/01/16	0	36.95	0	0.00	36.75	0	243	0.00%
2024/01/15	0	37.30	0	0.00	37.00	0	242	0.00%
2023/12/19	0	0.00	1	37.80	37.95	-1	260	-0.38%
2023/12/18	0.3	38.75	0	0.00	38.45	0.3	262	0.10%
2023/12/15	0.4	39.33	0	0.00	38.75	0.4	264	0.15%
2023/12/14	0.4	40.29	0	0.00	39.85	0.4	264	0.13%
2023/12/12	1	41.40	1	40.80	40.25	0	240	0.00%
2023/11/22	1	39.60	0	0.00	39.25	1	214	0.47%
2023/11/20	1	38.90	0	0.00	38.50	1	203	0.49%
2023/10/31	1	39.40	2	40.70	37.00	-1	225	-0.44%
2023/10/30	2	39.75	1	39.95	39.80	1	205	0.49%
2023/10/13	1	37.80	0	0.00	37.80	1	318	0.31%
2023/09/20	2	39.83	0	0.00	39.50	2	468	0.43%
2023/09/18	0	0.00	1	40.20	39.95	-1	477	-0.21%
2023/09/15	1	38.80	0	0.00	38.75	1	472	0.21%
2023/09/14	0	0.00	1	40.00	39.50	-1	474	-0.21%
2023/09/11	0	0.00	1	38.30	38.10	-1	480	-0.21%
2023/09/04	1	39.55	0	0.00	39.65	1	541	0.18%
2023/08/31	0	0.00	1	37.75	37.95	-1	540	-0.18%
2023/08/21	3	38.40	0	0.00	39.00	3	623	0.48%
2023/07/28	1	40.60	0	0.00	40.45	1	706	0.14%
2023/07/10	0	0.00	3	43.38	42.20	-3	847	-0.35%
2023/07/07	0	0.00	1	42.55	42.00	-1	871	-0.11%
2023/07/06	1	44.70	1	44.70	44.60	0	929	0.00%
2023/07/05	0	0.00	3	44.70	43.85	-3	1,112	-0.27%
2023/06/28	0	0.00	2	43.35	43.25	-2	1,150	-0.17%
2023/06/27	10	42.35	1	43.00	42.35	9	1,175	0.77%
2023/06/26	2	43.65	1	43.80	43.15	1	1,214	0.08%
2023/06/15	2	43.28	5	43.85	43.00	-3	1,546	-0.19%
2023/06/14	6	44.23	2	44.05	43.85	4	1,563	0.26%
2023/06/13	0	0.00	1	44.35	44.15	-1	1,590	-0.06%
2023/06/06	1	43.05	1	43.05	43.10	0	2,021	0.00%
2023/06/05	0	0.00	1	44.50	44.15	-1	2,182	-0.05%
2023/06/02	1	43.55	0	0.00	43.50	1	2,283	0.04%
2023/06/01	2	44.15	1	45.40	43.50	1	2,415	0.04%
2023/05/30	1	43.30	2	43.83	43.50	-1	2,455	-0.04%
2023/05/29	0	0.00	1	43.35	43.70	-1	2,451	-0.04%
2023/05/26	1	42.60	0	0.00	41.65	1	2,446	0.04%
2023/05/25	1	43.00	0	0.00	42.80	1	2,448	0.04%
2023/05/23	2	43.70	1	43.90	43.35	1	2,501	0.04%
2023/05/22	1	43.30	0	0.00	43.60	1	2,503	0.04%
2023/05/19	1	43.45	0	0.00	43.25	1	2,503	0.04%
2023/05/17	4	43.59	4	43.65	43.75	0	2,483	0.00%
2023/05/09	0	0.00	1	41.50	41.15	-1	2,454	-0.04%
2023/04/26	3	41.55	3	41.18	41.30	0	2,544	0.00%
2023/04/21	2	43.68	0	0.00	42.80	2	2,536	0.08%
2023/04/20	5	44.52	4	44.80	44.20	1	2,517	0.04%
2023/04/19	6	46.06	5	45.86	45.70	1	2,498	0.04%
2023/04/18	9	47.77	9	47.30	46.15	0	2,478	0.00%
2023/04/17	10	49.09	10	47.68	47.60	0	2,455	0.00%
2023/04/14	2	48.20	4	47.84	48.30	-2	2,418	-0.08%
2023/04/12	12	49.77	17	49.39	49.25	-5	2,333	-0.21%
2023/04/11	50	50.19	46	50.13	50.30	4	2,295	0.17%
2023/04/10	18	49.07	19	50.45	51.10	-1	2,224	-0.04%
2023/04/07	2	47.05	1	47.30	47.30	1	2,020	0.05%
2023/04/06	0	0.00	2	44.00	44.80	-2	1,972	-0.10%
2023/03/31	0	0.00	3	43.88	43.75	-3	1,967	-0.15%
2023/03/30	3	44.85	0	0.00	44.45	3	1,964	0.15%
2023/03/28	0	0.00	11	45.10	45.10	-11	1,973	-0.56%
2023/03/27	1	48.15	4	47.30	47.30	-3	1,949	-0.15%
2023/03/24	15	50.24	5.2	49.95	46.70	9.8	1,920	0.51%
2023/03/23	6.2	48.73	5	48.67	48.85	1.2	1,764	0.07%
2023/03/22	0	46.45	0	0.00	46.10	0	1,656	0.00%
2023/03/21	0	0.00	1	46.75	46.05	-1	1,648	-0.06%
2023/03/20	1	46.40	0	0.00	46.00	1	1,641	0.06%
2023/03/16	1	46.30	1.3	44.99	44.55	-0.3	1,655	-0.02%
2023/03/15	1.3	47.40	1	46.85	46.30	0.3	1,663	0.02%
2023/03/14	1	46.40	0	0.00	46.10	1	1,644	0.06%
2023/03/10	0	0.00	3	46.90	47.30	-3	1,668	-0.18%
2023/03/09	5	48.13	7	48.10	47.95	-2	1,797	-0.11%
2023/03/08	18	45.77	17	45.90	47.10	1	1,704	0.06%
2023/03/07	4	45.25	6	45.35	44.90	-2	1,581	-0.13%
2023/03/06	2	44.80	4	44.98	44.90	-2	1,496	-0.13%
2023/03/03	6	42.46	4	42.75	42.60	2	1,382	0.14%
2023/02/22	1	41.45	0	0.00	41.15	1	1,814	0.06%
2023/02/21	1	42.50	1	42.90	43.35	0	1,854	0.00%
2023/02/15	0	0.00	1	41.55	41.75	-1	1,845	-0.05%
2023/02/13	0	0.00	1	41.20	41.45	-1	1,890	-0.05%
2023/02/10	1	41.30	1	40.65	40.65	0	1,904	0.00%
2023/02/09	1	41.60	1	41.75	41.75	0	1,914	0.00%
2023/02/08	1	41.65	1	41.95	41.95	0	1,915	0.00%
2023/02/07	1	42.50	0	0.00	41.65	1	1,913	0.05%
2023/02/06	1	40.95	1	41.50	41.95	0	1,911	0.00%
2023/02/03	1	42.55	0	0.00	41.50	1	1,906	0.05%
2023/02/02	0	0.00	2	41.95	41.90	-2	1,877	-0.11%
2023/02/01	2	40.35	0	0.00	40.80	2	1,847	0.11%
2023/01/30	1	37.40	0	0.00	37.95	1	1,816	0.06%
2023/01/13	0	0.00	4	37.19	36.55	-4	1,809	-0.22%
2023/01/11	3	39.30	0	0.00	38.80	3	1,797	0.17%
2023/01/03	12	39.75	0	0.00	39.80	12	1,839	0.65%
2022/12/30	1	39.60	0	0.00	38.75	1	1,864	0.05%
2022/12/21	2	40.00	0	0.00	40.05	2	1,870	0.11%
2022/12/20	0	39.45	0	0.00	39.10	0	1,861	0.00%
2022/12/14	1	42.15	0	0.00	42.15	1	1,836	0.05%
2022/12/09	2	42.98	0	0.00	43.00	2	1,817	0.11%
2022/12/08	0	0.00	1.3	43.51	44.30	-1.3	1,799	-0.07%
2022/12/07	0.3	45.70	0	0.00	42.95	0.3	1,769	0.01%
2022/12/06	0	44.70	10	44.50	44.50	-10	1,720	-0.58%
2022/12/05	11	45.80	3	45.53	45.45	8	1,695	0.47%
2022/12/02	0	0.00	11	45.96	45.80	-11	1,661	-0.66%
2022/12/01	9	47.53	3	47.02	47.00	6	1,617	0.37%
2022/11/29	4	42.70	8	42.11	42.70	-4	1,325	-0.30%
2022/11/28	1	41.90	2	42.00	41.70	-1	1,353	-0.07%
2022/11/25	1	41.80	0	0.00	40.80	1	1,470	0.07%
2022/11/22	3	42.98	2	42.75	42.30	1	1,483	0.07%
2022/11/21	5	42.18	4	42.46	42.40	1	1,416	0.07%
2022/11/18	2	41.65	2	40.40	40.70	0	1,298	0.00%
2022/11/17	0	0.00	7	38.65	39.35	-7	1,121	-0.62%
2022/11/10	2	35.55	2	34.85	34.70	0	1,212	0.00%
2022/10/17	1	31.60	1	31.70	31.80	0	2,675	0.00%
2022/10/11	1	32.50	0	0.00	32.35	1	2,807	0.04%
2022/10/05	1	33.70	0	0.00	33.70	1	3,100	0.03%
2022/09/27	1	33.65	0	0.00	34.60	1	3,165	0.03%
2022/09/19	1	37.10	4	37.23	37.00	-3	3,153	-0.10%
2022/09/16	0	0.00	1	38.30	38.05	-1	3,150	-0.03%
2022/09/14	1	39.10	0	0.00	39.45	1	3,139	0.03%
2022/09/12	0	0.00	1	40.45	40.30	-1	3,139	-0.03%
2022/09/08	1	40.10	0	0.00	39.75	1	3,139	0.03%
2022/09/07	1	39.70	0	0.00	39.60	1	3,146	0.03%
2022/09/02	1	41.50	1	41.35	41.70	0	3,144	0.00%
2022/09/01	8	43.93	4	44.73	42.20	4	3,151	0.13%
2022/08/31	2	40.93	2	41.03	41.70	0	3,033	0.00%
2022/08/30	3	40.73	4	41.01	41.20	-1	3,015	-0.03%
2022/08/26	1	40.20	4	40.33	40.60	-3	3,047	-0.10%
2022/08/23	0	0.00	1	39.10	39.00	-1	3,016	-0.03%
2022/08/22	2	39.95	0	0.00	38.75	2	3,024	0.07%
2022/08/19	1	43.10	7	43.66	42.85	-6	2,989	-0.20%
2022/08/18	1	43.50	0	0.00	43.25	1	2,959	0.03%
2022/08/16	2	44.28	1	44.10	43.90	1	2,896	0.03%
2022/08/15	1	42.95	2	43.40	43.30	-1	2,838	-0.04%
2022/08/12	1	44.15	1	44.85	44.20	0	2,796	0.00%
2022/08/11	11	45.10	15	44.63	44.15	-4	2,730	-0.15%
2022/08/10	22	45.97	19	45.72	45.30	3	2,499	0.12%
2022/08/09	1	41.05	0	0.00	42.60	1	2,233	0.04%
2022/08/08	3	41.37	0	0.00	41.60	3	2,177	0.14%
2022/08/05	2	40.63	2	40.70	40.80	0	2,117	0.00%
2022/08/04	23	43.03	21	42.78	40.30	2	2,040	0.10%
2022/08/03	6	41.33	7	41.89	41.80	-1	1,668	-0.06%
2022/08/02	1	40.00	1	39.45	38.80	0	1,532	0.00%
2022/08/01	1	40.00	0	0.00	40.55	1	1,503	0.07%
2022/07/29	4	39.83	5	40.24	40.55	-1	1,475	-0.07%
2022/07/27	1	39.40	1	39.60	39.40	0	1,403	0.00%
2022/07/25	1	39.60	0	0.00	39.85	1	1,345	0.07%
2022/07/22	0	0.00	1	38.95	39.30	-1	1,298	-0.08%
2022/07/19	1	39.20	0	0.00	39.40	1	1,217	0.08%
2022/07/18	1	39.40	5	40.23	40.00	-4	1,158	-0.35%
2022/07/15	4	40.28	3	40.07	40.85	1	1,088	0.09%
2022/07/14	9	38.72	10	38.89	38.90	-1	908	-0.11%
2022/07/13	5	37.84	4	37.88	38.05	1	799	0.13%
2022/07/12	2	34.75	0	0.00	34.80	2	742	0.27%
2022/07/08	6	34.68	7	34.60	33.00	-1	691	-0.14%
2022/06/21	0	0.00	2	32.30	33.70	-2	598	-0.33%
2022/06/17	0	0.00	4	34.10	33.95	-4	580	-0.69%
2022/06/16	2	38.50	4	35.55	35.10	-2	567	-0.35%
2022/06/14	3	38.50	1	39.50	39.40	2	534	0.37%
2022/06/13	2	39.50	2	40.00	39.50	0	511	0.00%
2022/06/10	11	39.84	14	39.64	39.85	-3	451	-0.66%
2022/06/09	4	37.76	2	38.90	38.10	2	371	0.54%
2022/06/08	1	37.70	1	38.15	37.40	0	342	0.00%
2022/06/07	24	39.38	19	39.61	38.40	5	323	1.55%
2022/06/06	1	38.75	1	38.65	38.80	0	227	0.00%
2022/06/02	1	36.85	1	36.25	35.30	0	192	0.00%
2022/06/01	2	36.28	0	0.00	36.10	2	186	1.07%
2022/05/31	1	35.70	0	0.00	35.90	1	165	0.60%
2022/05/30	3	34.15	2	36.85	36.50	1	150	0.67%
2022/05/27	1	34.65	1	34.35	34.35	0	115	0.00%
2022/03/29	0	0.00	2	31.65	31.90	-2	241	-0.83%
2022/03/23	0	32.85	0	0.00	32.65	0	250	0.00%
2022/01/07	3	41.93	1	43.15	41.55	2	633	0.32%
2022/01/06	0	0.00	2	41.15	41.00	-2	584	-0.34%
2022/01/05	0	0.00	7	40.07	41.55	-7	560	-1.25%
2021/12/29	5	38.85	0	0.00	38.90	5	543	0.92%
2021/12/22	3	39.10	0	0.00	39.00	3	560	0.54%
2021/12/21	1	38.85	0	0.00	38.55	1	569	0.18%
2021/12/17	0	0.00	7	38.59	38.40	-7	579	-1.21%
2021/12/02	0	0.00	1	38.90	38.55	-1	607	-0.16%
2021/11/23	0	0.00	1	40.90	39.85	-1	772	-0.13%
2021/11/22	2	42.40	2	41.38	41.35	0	785	0.00%
2021/11/19	4	43.50	8	44.83	41.60	-4	798	-0.50%
2021/11/18	2	41.88	0	0.00	41.85	2	730	0.27%
2021/11/17	0	0.00	5	43.00	42.80	-5	723	-0.69%
2021/11/16	0	0.00	1	43.35	41.75	-1	713	-0.14%
2021/11/15	0	0.00	6	42.49	42.10	-6	703	-0.85%
2021/11/12	1	41.40	5	40.19	41.30	-4	697	-0.57%
2021/11/10	1	40.65	0	0.00	40.30	1	701	0.14%
2021/11/03	5	41.70	0	0.00	41.50	5	713	0.70%
2021/11/02	7	43.04	1	42.30	41.95	6	689	0.87%
2021/11/01	7	44.31	0.6	44.75	44.05	6.4	669	0.95%
2021/10/19	1	39.75	0	0.00	39.30	1	601	0.17%
2021/10/01	0	0.00	1	38.05	37.60	-1	868	-0.12%
2021/09/16	1	40.55	0	0.00	40.35	1	1,251	0.08%
2021/09/03	0	0.00	4	40.16	40.15	-4	1,309	-0.31%
2021/09/01	5	44.56	5	43.60	42.35	0	1,280	0.00%
2021/08/31	5	41.20	9	41.18	41.50	-4	1,197	-0.33%
2021/08/30	9	42.66	2	42.80	41.95	7	1,195	0.59%
2021/08/27	1	41.50	2	41.00	41.60	-1	1,168	-0.09%
2021/08/26	3	39.05	1	40.00	39.60	2	1,154	0.17%
2021/08/25	1	38.70	1	39.60	39.60	0	1,139	0.00%
2021/07/29	0	0.00	5	39.44	39.55	-5	1,257	-0.40%
2021/07/28	5	38.30	0	0.00	38.55	5	1,262	0.40%
2021/07/27	0	0.00	3	40.50	40.30	-3	1,271	-0.24%
2021/07/20	0	0.00	1	41.70	41.05	-1	1,292	-0.08%
2021/07/19	0	0.00	2	43.75	43.25	-2	1,298	-0.15%
2021/07/15	0	0.00	2	42.20	43.95	-2	1,354	-0.15%
2021/07/14	2	43.33	0	0.00	42.50	2	1,351	0.15%
2021/07/09	2	44.15	0	0.00	44.20	2	1,338	0.15%
2021/07/08	2	45.73	10	46.07	44.75	-8	1,365	-0.59%
2021/07/07	0	0.00	1	43.85	44.30	-1	1,276	-0.08%
2021/07/05	3	42.50	5	43.13	42.65	-2	1,297	-0.15%
2021/07/02	28	42.12	28	42.65	43.85	0	1,327	0.00%
2021/07/01	7	39.71	3	39.93	39.90	4	1,295	0.31%
2021/06/28	22	43.74	13	43.92	44.25	9	1,707	0.53%
2021/06/01	0	0.00	3	36.05	35.80	-3	2,357	-0.13%
2021/05/20	0	0.00	1	33.80	31.80	-1	2,433	-0.04%
2021/05/14	1	33.70	0	0.00	32.00	1	2,403	0.04%
2021/05/12	3	34.00	35	31.36	31.15	-32	2,397	-1.33%
2021/05/11	1	34.90	10	35.11	33.50	-9	2,384	-0.38%
2021/05/06	10	37.30	0	0.00	35.65	10	2,456	0.41%
2021/04/21	1	44.10	0	0.00	43.90	1	2,320	0.04%
2021/04/15	1	42.40	0	0.00	42.65	1	2,222	0.04%
2021/04/14	1	43.80	0	0.00	40.65	1	2,192	0.05%
2021/04/13	2	44.13	0	0.00	43.00	2	2,147	0.09%
2021/04/12	4	45.89	1	44.40	44.10	3	2,129	0.14%
2021/04/09	3	47.17	3	47.47	47.00	0	2,093	0.00%
2021/04/08	23	50.93	4.1	51.00	49.20	18.9	2,039	0.93%
2021/04/07	16	49.32	2	49.03	48.50	14	1,964	0.71%
2021/04/06	9	48.72	2	48.88	48.00	7	1,915	0.37%
2021/04/01	11	51.19	8.3	52.24	52.20	2.7	1,798	0.15%
2021/03/31	1	46.80	20	49.16	49.30	-19	1,518	-1.25%
2021/03/30	1	44.30	5.2	43.64	44.85	-4.2	1,409	-0.30%
2021/03/29	0	0.00	1	42.10	40.80	-1	1,289	-0.08%
2021/03/26	3	38.95	1	39.40	38.75	2	1,234	0.16%
2021/03/25	25	41.62	21.1	38.64	38.10	3.9	1,201	0.32%
2021/03/24	0	0.00	1.5	41.87	41.90	-1.5	1,069	-0.14%
2021/03/22	1	33.70	0	0.00	34.65	1	951	0.11%
2021/03/19	0	0.00	1	35.30	34.00	-1	912	-0.11%
2021/03/18	10	34.90	0	0.00	34.60	10	874	1.14%
2021/03/17	0	0.00	2	34.55	34.25	-2	836	-0.24%
2021/03/16	5	35.11	10.1	35.29	33.90	-5.1	803	-0.63%
2021/03/15	2	33.80	13.2	33.43	34.15	-11.2	654	-1.70%
2021/03/12	0	0.00	10	31.10	31.05	-10	542	-1.84%
2021/03/11	0	0.00	2	31.00	30.45	-2	518	-0.39%
2021/03/10	10	30.55	0	0.00	30.50	10	503	1.98%
2021/03/04	1	28.50	0	0.00	28.65	1	456	0.22%
2021/03/03	0	0.00	0	31.80	29.05	0	494	0.00%
2021/03/02	1	29.25	0	0.00	28.95	1	497	0.20%
2021/02/24	6	29.74	2	30.43	29.90	4	480	0.83%
2021/02/23	10	30.80	2	30.95	31.55	8	459	1.74%
2021/02/22	2	30.60	5	29.84	30.95	-3	382	-0.78%
2021/02/19	2	28.50	4	28.64	28.55	-2	340	-0.59%
2021/02/18	0	0.00	2	27.95	27.60	-2	334	-0.60%
2021/02/03	6	27.17	1	27.20	26.20	5	325	1.54%
2021/01/29	7	29.33	8	29.17	26.55	-1	288	-0.35%
2021/01/27	0	0.00	8	27.30	27.30	-8	199	-4.00%
2021/01/25	0	0.00	3	28.40	28.35	-3	194	-1.54%
2021/01/15	0	0.00	1	25.90	25.90	-1	162	-0.61%
2021/01/12	0	0.00	3	26.28	26.15	-3	160	-1.86%
2021/01/08	0	0.00	5	26.89	26.80	-5	159	-3.14%
2021/01/05	1	28.25	0	0.00	28.15	1	156	0.64%
2020/12/14	0	0.00	1	27.60	27.50	-1	152	-0.66%
2020/12/11	0	0.00	1	27.30	27.20	-1	151	-0.66%
2020/12/10	1	27.50	0	0.00	27.60	1	151	0.66%
2020/12/04	0	0.00	1	28.60	28.60	-1	143	-0.70%
2020/12/02	0	0.00	1	28.70	28.70	-1	136	-0.73%
2020/12/01	2	29.20	0	0.00	29.10	2	133	1.50%
2020/11/27	3	29.37	0	0.00	29.00	3	126	2.37%
2020/11/26	0	0.00	1	27.95	28.00	-1	85	-1.17%
2020/10/30	0	0.00	0.1	23.65	23.70	-0.1	79	-0.08%
2020/09/25	0	0.00	1	24.80	25.90	-1	229	-0.43%
2020/09/17	1	26.50	0	0.00	26.65	1	252	0.40%
2020/09/03	0	0.00	2	27.80	27.20	-2	342	-0.58%
2020/08/31	5	27.00	5	27.29	27.30	0	343	0.00%
2020/07/28	1	26.60	0	0.00	26.15	1	359	0.28%
2020/07/24	0	0.00	1	27.30	27.20	-1	358	-0.28%
2020/07/21	1	29.10	0	0.00	28.65	1	351	0.28%
2020/07/16	1	27.55	0	0.00	27.40	1	304	0.33%
2020/07/07	5	31.33	4	31.44	32.15	1	300	0.33%
2020/07/03	1	29.80	0	0.00	30.10	1	270	0.37%
2020/07/02	0	0.00	5	29.91	29.80	-5	269	-1.85%
2020/06/29	1	29.50	0	0.00	29.60	1	260	0.38%
2020/06/23	5	31.20	0	0.00	30.25	5	254	1.97%
2020/05/06	0	0.00	1	26.00	26.65	-1	188	-0.53%
2020/04/28	0	0.00	4	25.65	25.75	-4	180	-2.21%
2020/04/21	1	25.10	1	25.70	24.95	0	181	0.00%
2020/04/20	1	25.80	0	0.00	25.70	1	182	0.55%
2020/04/17	0	0.00	1	25.85	25.75	-1	184	-0.54%
2020/04/16	2	26.00	2	26.20	26.00	0	182	0.00%
2020/04/15	2	26.00	0	0.00	25.85	2	181	1.10%
2020/04/14	5	26.42	5	26.70	26.20	0	179	0.00%
2020/04/13	2	25.30	3	25.77	25.70	-1	171	-0.58%
2020/04/10	2	25.80	0	0.00	26.00	2	171	1.17%
2020/03/19	0	0.00	4.1	18.85	18.85	-4.1	194	-2.12%
2020/03/12	2	24.70	0	0.00	24.00	2	174	1.15%
2020/03/11	5	26.10	5	25.95	25.70	0	170	0.00%
2020/02/21	0	0.00	1	25.80	25.80	-1	156	-0.64%
2020/01/13	1	30.00	0	0.00	30.00	1	204	0.49%
2020/01/02	0	0.00	5	31.55	31.55	-5	206	-2.43%
2019/12/27	9	31.50	0	0.00	31.50	9	174	5.15%
2019/12/26	10	30.30	0	0.00	30.30	10	171	5.84%
2019/12/23	5	30.50	5	31.10	29.95	0	169	0.00%
2019/10/31	0	0.00	6	31.45	31.55	-6	255	-2.35%
2019/10/21	0	0.00	1	30.45	30.65	-1	231	-0.43%
2019/08/29	0	0.00	2	29.10	29.20	-2	341	-0.59%
2019/08/19	0	0.00	1	28.85	28.70	-1	356	-0.28%
2019/08/16	1	28.40	1	28.35	28.45	0	357	0.00%
2019/08/14	0	0.00	1	29.40	28.80	-1	363	-0.28%
2019/08/08	2	29.35	0	0.00	29.25	2	367	0.54%
2019/07/30	0	0.00	2	31.60	30.60	-2	392	-0.51%
2019/07/29	2	31.30	0	0.00	31.30	2	396	0.50%
2019/07/26	2	31.60	0	0.00	31.65	2	419	0.48%
2019/07/24	0	0.00	1	32.00	32.10	-1	420	-0.24%
2019/07/23	6	32.00	0	0.00	31.80	6	422	1.42%
2019/07/22	0	0.00	2	31.70	31.30	-2	418	-0.48%
2019/07/19	2	31.10	0	0.00	31.10	2	416	0.48%
2019/07/11	0	0.00	2	33.73	33.20	-2	532	-0.38%
2019/07/09	2	32.18	0	0.00	32.40	2	535	0.37%
2019/07/08	1	33.20	1	33.65	33.20	0	543	0.00%
2019/06/19	0	0.00	1	30.95	31.00	-1	688	-0.15%
2019/06/18	0	0.00	3	30.73	30.50	-3	702	-0.43%
2019/06/17	2	30.40	0	0.00	30.40	2	716	0.28%
2019/06/13	2	30.98	0	0.00	30.60	2	774	0.26%
2019/05/31	1	31.00	1	30.50	30.50	0	1,038	0.00%
2019/05/10	1	29.95	0	0.00	29.50	1	1,324	0.08%
2019/04/30	1	30.70	0	0.00	30.90	1	1,298	0.08%
2019/04/29	0	0.00	2	31.08	30.75	-2	1,312	-0.15%
2019/04/19	1	33.00	3	32.90	33.30	-2	1,392	-0.14%
2019/04/12	0	0.00	3	32.75	32.70	-3	1,332	-0.23%
2019/04/11	3	34.78	12	34.09	33.80	-9	1,316	-0.68%
2019/04/10	1	33.20	0	0.00	33.15	1	1,229	0.08%
2019/04/01	10	32.70	1	32.65	32.00	9	1,170	0.77%
2019/03/29	1	31.70	0	0.00	31.70	1	1,136	0.09%
2019/03/27	0	0.00	1	32.30	32.40	-1	1,130	-0.09%
2019/03/26	0	0.00	1	32.40	32.00	-1	1,123	-0.09%
2019/03/25	2	30.73	0	0.00	31.25	2	1,111	0.18%
2019/03/21	0	0.00	1	32.10	32.90	-1	1,093	-0.09%
2019/03/20	6	32.83	5	32.10	32.05	1	1,072	0.09%
2019/03/19	1	33.25	0	0.00	32.30	1	1,055	0.09%
2019/03/18	3	32.00	0	0.00	32.00	3	1,012	0.30%
2019/03/15	4	33.56	6	32.81	32.00	-2	995	-0.20%
2019/03/14	1	30.85	2	31.18	30.90	-1	899	-0.11%
2019/03/13	1	29.95	1	30.50	30.45	0	880	0.00%
2019/03/12	9	31.00	16	31.04	30.90	-7	848	-0.82%
2019/03/11	2	28.55	0	0.00	29.10	2	757	0.26%
2019/03/07	0	0.00	1	28.40	28.40	-1	804	-0.12%
2019/03/06	1	29.20	0	0.00	29.30	1	813	0.12%
2019/03/05	3	30.32	7	29.54	29.20	-4	796	-0.50%
2019/03/04	2	28.05	2	28.45	28.05	0	728	0.00%
2019/02/27	2	27.50	0	0.00	27.70	2	723	0.28%
2019/02/26	2	28.60	0	0.00	28.20	2	723	0.28%
2019/02/25	2	29.00	3	29.20	28.90	-1	756	-0.13%
2019/02/22	2	28.50	0	0.00	28.80	2	749	0.27%
2019/02/21	14	29.55	9	29.84	28.90	5	738	0.68%
2019/02/20	0	0.00	1	29.25	28.30	-1	676	-0.15%
2019/02/19	0	0.00	1	28.75	28.25	-1	660	-0.15%
2019/02/18	1	27.35	0	0.00	27.60	1	642	0.16%
2019/02/15	1	28.60	1	28.45	27.20	0	630	0.00%
2019/02/14	3	28.33	3	28.87	28.25	0	615	0.00%
2019/02/13	0	0.00	1	27.30	27.45	-1	559	-0.18%
2019/01/25	1	25.10	0	0.00	24.70	1	550	0.18%
2019/01/24	0	0.00	1	24.80	24.55	-1	553	-0.18%
2019/01/23	1	24.35	0	0.00	24.40	1	559	0.18%
2019/01/21	3	26.00	4	26.24	25.35	-1	567	-0.18%
2019/01/18	1	25.90	4	25.80	25.50	-3	575	-0.52%
2019/01/15	1	24.90	10	24.60	24.60	-9	632	-1.42%
2019/01/14	1	25.50	0	0.00	24.90	1	632	0.16%
2019/01/11	10	25.65	15	25.41	25.30	-5	623	-0.80%
2019/01/10	8	25.94	9	25.91	26.20	-1	573	-0.17%
2019/01/09	0	0.00	2	23.35	23.85	-2	505	-0.40%
2019/01/07	0	0.00	1	22.00	22.05	-1	501	-0.20%
2018/12/25	2	21.80	0	0.00	21.95	2	518	0.39%
2018/12/14	5	24.50	1	24.15	23.85	4	521	0.77%
2018/11/27	0	0.00	2	22.50	22.40	-2	448	-0.45%
2018/11/22	1	24.15	1	24.30	22.65	0	439	0.00%
2018/11/21	2	22.05	2	22.50	22.20	0	402	0.00%
2018/11/19	0	0.00	1	21.90	21.80	-1	400	-0.25%
2018/11/12	2	21.00	0	0.00	21.15	2	415	0.48%
2018/11/07	0	0.00	1	22.40	22.40	-1	419	-0.24%
2018/11/06	6	22.92	6	23.63	21.60	0	424	0.00%
2018/11/02	0	0.00	2	22.33	21.95	-2	411	-0.49%
2018/10/31	0	0.00	2	20.80	20.90	-2	414	-0.48%
2018/10/29	2	20.08	1	20.70	20.15	1	403	0.25%
2018/10/26	3	22.93	0	0.00	21.50	3	398	0.75%
2018/10/25	2	24.13	1	24.90	23.15	1	396	0.25%
2018/10/23	6	22.22	2	22.60	22.20	4	332	1.20%
2018/10/16	5	20.20	0	0.00	19.95	5	373	1.34%
2018/10/15	0	0.00	1	19.60	19.75	-1	426	-0.23%
2018/10/05	1	22.50	0	0.00	22.05	1	429	0.23%
2018/10/03	2	25.20	0	0.00	24.70	2	428	0.47%
2018/09/28	1	26.00	1	26.80	25.90	0	443	0.00%
2018/09/06	1	30.00	0	0.00	29.30	1	626	0.16%
2018/09/03	2	30.50	0	0.00	30.35	2	715	0.28%
2018/08/27	0	0.00	2	31.18	31.90	-2	1,043	-0.19%
2018/08/20	1	30.00	0	0.00	29.90	1	1,067	0.09%
2018/08/17	1	31.00	0	0.00	30.90	1	1,077	0.09%
2018/08/16	0	0.00	1	31.50	31.70	-1	1,112	-0.09%
2018/08/15	1	31.00	0	0.00	31.15	1	1,113	0.09%
2018/08/08	0	0.00	3	35.60	35.10	-3	1,146	-0.26%
2018/08/06	5	36.45	0	0.00	35.60	5	1,133	0.44%
2018/08/01	1	37.70	1	37.15	36.80	0	1,132	0.00%
2018/07/25	3	38.00	0	0.00	37.50	3	1,083	0.28%
2018/07/23	1	38.50	1	38.70	38.80	0	1,063	0.00%
2018/07/20	1	40.50	2	38.80	40.35	-1	1,043	-0.10%
2018/07/04	2	35.85	0	0.00	36.00	2	1,179	0.17%
2018/07/03	3	37.00	0	0.00	36.00	3	1,175	0.26%
2018/06/29	1	39.00	2	39.18	39.20	-1	1,159	-0.09%
2018/06/28	2	39.85	3	39.27	40.70	-1	1,128	-0.09%
2018/06/26	0	0.00	1	36.60	36.75	-1	1,081	-0.09%
2018/06/22	1	37.50	4	38.19	37.40	-3	1,077	-0.28%
2018/06/21	3	39.32	3	40.00	39.35	0	1,070	0.00%
2018/06/20	3	38.98	4	39.98	39.20	-1	1,067	-0.09%
2018/06/19	1	41.00	0	0.00	40.75	1	1,058	0.09%
2018/06/15	5	43.20	2	44.00	42.55	3	1,056	0.28%
2018/06/14	2	43.95	4	44.90	43.90	-2	1,044	-0.19%
2018/06/13	2	43.38	1	45.50	43.00	1	999	0.10%
2018/06/12	0	0.00	6	44.64	44.10	-6	978	-0.61%
2018/06/11	11	44.24	6	44.62	43.30	5	979	0.51%
2018/06/08	6	44.81	4	45.28	44.00	2	942	0.21%
2018/06/07	0	0.00	1	42.50	42.50	-1	867	-0.12%
2018/06/06	4	45.15	6	44.22	44.50	-2	833	-0.24%
2018/06/05	1	41.50	2	41.48	41.95	-1	728	-0.14%
2018/06/04	0	0.00	4	36.40	38.15	-4	662	-0.60%
2018/05/31	0	0.00	1	34.70	34.40	-1	626	-0.16%
2018/05/30	1	33.50	0	0.00	33.40	1	617	0.16%
2018/05/28	0	0.00	1	34.70	34.55	-1	644	-0.16%
2018/05/25	3	34.65	2	34.70	34.60	1	670	0.15%
2018/05/24	0	0.00	6	33.74	34.20	-6	660	-0.91%
2018/05/23	0	0.00	1	32.80	32.35	-1	627	-0.16%
2018/05/22	0	0.00	1	33.20	34.20	-1	624	-0.16%
2018/05/21	3	32.50	5	32.22	33.00	-2	609	-0.33%
2018/05/17	0	0.00	1	30.60	30.55	-1	604	-0.17%
2018/05/15	2	30.40	0	0.00	29.50	2	607	0.33%
2018/05/11	0	0.00	1	32.50	31.70	-1	615	-0.16%
2018/05/10	1	31.45	0	0.00	31.40	1	609	0.16%
2018/05/07	5	31.90	0	0.00	32.05	5	676	0.74%
2018/04/26	1	32.00	0	0.00	31.00	1	760	0.13%
2018/04/25	1	33.10	0	0.00	33.25	1	755	0.13%
2018/04/24	2	33.00	0	0.00	33.50	2	752	0.27%
2018/04/23	3	35.90	0	0.00	34.80	3	748	0.40%
2018/04/20	0	0.00	2	37.15	37.00	-2	741	-0.27%
2018/04/18	3	38.13	5	37.10	37.15	-2	752	-0.27%
2018/04/17	8	39.17	4	39.28	38.30	4	758	0.53%
2018/04/16	2	38.83	2	39.03	38.15	0	722	0.00%
2018/04/13	0	0.00	5	38.99	37.85	-5	704	-0.71%
2018/04/12	10	37.90	7	37.74	38.20	3	659	0.45%
2018/04/09	0	0.00	2	33.90	33.80	-2	591	-0.34%
2018/04/03	0	0.00	1	34.50	34.55	-1	595	-0.17%
2018/03/29	9	35.25	9	34.92	34.60	0	609	0.00%
2018/03/22	1	35.00	0	0.00	34.40	1	618	0.16%
2018/03/20	0	0.00	1	34.30	34.45	-1	616	-0.16%
2018/03/16	0	0.00	6	35.87	35.70	-6	624	-0.96%
2018/03/15	1	36.00	2	36.30	35.25	-1	634	-0.16%
2018/03/09	5	34.46	2	34.50	34.15	3	667	0.45%
2018/03/08	2	33.75	0	0.00	33.55	2	685	0.29%
2018/02/27	0	0.00	1	36.50	37.15	-1	689	-0.15%
2018/02/09	2	29.60	13	29.85	30.55	-11	860	-1.28%
2018/02/06	1	34.50	0	0.00	33.50	1	873	0.11%
2018/01/31	1	38.80	1	38.80	38.60	0	931	0.00%
2018/01/30	4	39.10	3	40.03	38.25	1	934	0.11%
2018/01/29	4	39.54	4	39.64	40.40	0	922	0.00%
2018/01/26	1	36.90	0	0.00	36.75	1	895	0.11%
2018/01/25	2	37.18	2	37.65	36.90	0	904	0.00%
2018/01/24	2	36.88	4	36.85	36.75	-2	900	-0.22%
2018/01/23	2	35.50	0	0.00	35.10	2	900	0.22%
2018/01/22	0	0.00	1	36.60	36.15	-1	914	-0.11%
2018/01/19	1	36.00	0	0.00	36.00	1	928	0.11%
2018/01/18	0	0.00	2	36.80	36.30	-2	937	-0.21%
2018/01/17	3	36.60	0	0.00	36.25	3	965	0.31%
2018/01/12	0	0.00	3	36.38	36.30	-3	1,066	-0.28%
2018/01/09	2	40.00	0	0.00	39.60	2	1,102	0.18%