世禾 (3551)-元大-豐原站前券商分點個股進出

台股 » 個股 » 世禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世禾

(3551)

可現股當沖

股價
109.0
漲跌
▲0.5
漲幅
+0.46%
成交量
583張
產業
上櫃綠能環保類類股
171人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世禾 (3551)籌碼相關－元大-豐原站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原站前券商分點個股進出
元大-豐原站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	6	109.50	0	0.00	109.00	6	1,681	0.36%
2024/05/13	1	107.00	0	0.00	106.00	1	1,671	0.06%
2024/05/07	1	107.50	1	107.00	107.00	0	1,669	0.00%
2024/04/29	2	108.00	0	0.00	108.50	2	1,666	0.12%
2024/04/19	1	107.50	0	0.00	108.00	1	1,671	0.06%
2024/04/17	1	115.00	1	117.00	117.00	0	1,651	0.00%
2024/04/11	1	122.50	1	117.00	117.00	0	1,608	0.00%
2024/04/10	1	123.50	1	124.50	124.50	0	1,582	0.00%
2024/04/09	1	129.00	1	126.00	124.50	0	1,569	0.00%
2024/04/02	1	125.00	4	129.63	127.00	-3	1,488	-0.20%
2024/04/01	0	0.00	0.1	123.50	123.50	-0.1	1,404	0.00%
2024/03/29	2	125.76	1	122.00	129.00	1	1,343	0.08%
2024/03/28	0	0.00	5	116.50	121.00	-5	1,226	-0.41%
2024/03/27	0	0.00	1	110.00	110.00	-1	1,183	-0.08%
2024/03/19	0	108.00	1	108.00	109.00	-1	1,140	-0.09%
2024/03/15	6	101.83	0	0.00	101.00	6	1,127	0.53%
2024/03/07	0	0.00	1	121.50	115.50	-1	1,027	-0.10%
2024/03/06	1	121.01	0	0.00	120.50	1	979	0.10%
2024/03/04	0	122.00	0	0.00	118.50	0	874	0.00%
2024/02/27	0	0.00	1	128.00	122.50	-1	812	-0.12%
2024/02/26	4	126.75	0	0.00	126.00	4	774	0.52%
2024/02/22	0	124.50	0	0.00	124.50	0	643	0.00%
2024/02/21	0	0.00	2	116.00	116.50	-2	535	-0.37%
2024/02/16	0	0.00	1	100.00	101.00	-1	406	-0.25%
2024/02/15	1	97.50	0	0.00	95.70	1	392	0.25%
2023/12/13	0	0.00	2	83.00	83.70	-2	189	-1.05%
2023/11/28	2	81.50	0	0.00	81.80	2	137	1.45%
2023/09/08	0	0.00	0.2	73.40	74.00	-0.2	231	-0.08%
2023/08/04	0	0.00	0.1	73.40	73.40	-0.1	245	-0.05%
2023/07/13	0.1	72.57	1	71.40	72.10	-0.9	189	-0.48%
2023/07/12	0	0.00	0.1	72.10	72.10	-0.1	182	-0.07%
2023/07/05	0	0.00	0.1	70.10	69.80	-0.1	161	-0.05%
2023/06/26	0.1	68.00	0	0.00	67.90	0.1	154	0.04%
2023/06/15	0.1	68.79	0	0.00	68.60	0.1	147	0.04%
2023/06/14	0.2	70.86	0	0.00	69.80	0.2	141	0.14%
2023/06/13	1.1	72.66	0	0.00	71.50	1.1	133	0.82%
2023/04/24	0	0.00	1	59.50	59.60	-1	72	-1.39%
2023/03/30	0	0.00	0.2	62.00	62.30	-0.2	63	-0.38%
2023/03/17	0	60.60	0	0.00	60.70	0	60	0.07%
2023/03/03	0.1	62.00	0	0.00	61.90	0.1	56	0.18%
2023/02/17	0	0.00	1	60.10	60.60	-1	52	-1.89%
2022/12/20	0.1	57.70	0	0.00	57.30	0.1	69	0.14%
2022/12/14	1	59.10	0	0.00	59.10	1	74	1.34%
2022/11/17	0	0.00	8	56.25	57.10	-8	82	-9.72%
2022/11/15	8	56.50	0	0.00	56.50	8	81	9.81%
2022/02/09	0	0.00	1	72.60	72.90	-1	1,045	-0.10%
2022/02/08	0	0.00	1	71.30	71.20	-1	1,081	-0.09%
2022/02/07	1	70.10	0	0.00	70.50	1	1,096	0.09%
2022/01/21	0	0.00	2	71.40	70.60	-2	1,148	-0.17%
2022/01/20	1	73.00	0	0.00	72.80	1	1,145	0.09%
2022/01/19	2	74.65	1	75.10	73.20	1	1,146	0.09%
2022/01/18	0	0.00	1	74.60	75.60	-1	1,121	-0.09%
2022/01/14	0	0.00	1	70.80	70.80	-1	1,170	-0.09%
2022/01/11	1	73.20	1	72.40	72.40	0	1,199	0.00%
2022/01/06	3	73.07	0	0.00	73.30	3	1,197	0.25%
2022/01/05	1	74.30	3	74.23	73.80	-2	1,199	-0.17%
2022/01/04	1	72.40	0	0.00	73.30	1	1,211	0.08%
2022/01/03	0	0.00	1.1	74.28	72.60	-1.1	1,210	-0.09%
2021/12/30	3	75.73	0	0.00	73.70	3	1,217	0.25%
2021/12/29	5.1	75.63	5	76.16	77.00	0.1	1,231	0.01%
2021/12/28	0	0.00	3	73.83	72.80	-3	1,230	-0.24%
2021/12/24	4	72.20	1	71.60	72.80	3	1,264	0.24%
2021/12/23	0	0.00	1	72.00	72.30	-1	1,277	-0.08%
2021/12/21	1	70.20	0	0.00	69.90	1	1,312	0.08%
2021/12/17	0	0.00	1	69.40	69.60	-1	1,322	-0.08%
2021/12/15	0	0.00	1	69.90	69.90	-1	1,319	-0.08%
2021/12/14	1	69.50	1	69.10	69.30	0	1,317	0.00%
2021/12/07	1	70.20	0	0.00	70.20	1	1,320	0.08%
2021/12/06	0	0.00	3	70.13	70.80	-3	1,313	-0.23%
2021/12/03	0	0.00	6	68.80	69.40	-6	1,317	-0.46%
2021/12/02	6	69.10	0	0.00	69.00	6	1,339	0.45%
2021/11/30	3	69.57	0	0.00	69.60	3	1,394	0.22%
2021/11/26	2	74.55	0	0.00	69.40	2	1,385	0.14%
2021/11/25	2	74.60	2	76.40	76.70	0	1,323	0.00%
2021/11/24	1	73.60	1	74.00	74.00	0	1,269	0.00%
2021/11/19	0	0.00	1	69.50	69.40	-1	1,300	-0.08%
2021/11/17	0	0.00	1	69.90	70.30	-1	1,522	-0.07%
2021/11/16	1	71.10	0	0.00	69.80	1	1,601	0.06%
2021/11/15	0	0.00	1	69.40	70.40	-1	1,685	-0.06%
2021/11/11	0	0.00	1	69.60	69.10	-1	1,821	-0.05%
2021/11/05	2	69.65	0	0.00	69.40	2	1,831	0.11%
2021/11/01	2	73.35	3	73.43	73.70	-1	1,743	-0.06%
2021/10/28	1	70.50	0	0.00	70.50	1	1,705	0.06%
2021/10/25	2	69.65	1	69.00	68.70	1	1,672	0.06%
2021/10/18	1	67.90	2	67.40	67.70	-1	1,571	-0.06%
2021/10/15	1	65.10	3	65.17	66.40	-2	1,580	-0.13%
2021/10/13	0	0.00	2	64.00	63.70	-2	1,608	-0.12%
2021/10/12	2	64.85	8	65.04	64.10	-6	1,646	-0.36%
2021/10/08	1	68.90	16	68.37	68.50	-15	1,678	-0.89%
2021/10/07	0	0.00	1	68.10	68.30	-1	1,668	-0.06%
2021/10/06	15	70.31	12	67.28	67.30	3	1,649	0.18%
2021/10/05	4	69.65	0	0.00	71.70	4	1,586	0.25%
2021/09/30	11	68.44	1	68.30	68.00	10	1,465	0.68%
2021/09/28	2	68.20	21	67.06	68.90	-19	1,421	-1.34%
2021/09/23	0	0.00	2	61.90	62.20	-2	1,369	-0.15%
2021/09/15	5	61.00	5	63.00	62.50	0	1,355	0.00%
2021/09/13	5	62.00	0	0.00	61.70	5	1,342	0.37%
2021/09/09	0	0.00	1	60.20	60.50	-1	1,331	-0.08%
2021/09/07	9	63.89	0	0.00	60.90	9	1,313	0.69%
2021/09/03	1	64.90	8	66.79	66.30	-7	1,264	-0.55%
2021/09/02	2	63.20	0	0.00	63.80	2	1,213	0.16%
2021/08/31	0	0.00	1	62.60	63.80	-1	1,184	-0.08%
2021/08/30	9	65.14	3	64.77	64.50	6	1,167	0.51%
2021/08/27	7	65.30	5	67.00	66.20	2	1,140	0.18%
2021/08/26	2	66.95	0	0.00	65.30	2	1,110	0.18%
2021/08/25	14	68.14	1	71.80	67.50	13	1,075	1.21%
2021/08/24	1	67.10	2	68.45	69.90	-1	1,000	-0.10%
2021/08/23	18	67.95	19	68.90	68.10	-1	932	-0.11%
2021/08/20	3	63.63	2	65.00	67.50	1	764	0.13%
2021/08/18	0	0.00	1	60.80	64.00	-1	571	-0.17%
2021/08/17	11	63.20	11.1	64.84	63.10	-0.1	528	-0.02%
2021/08/03	0	0.00	2	58.70	57.80	-2	388	-0.51%
2021/07/26	0	0.00	1	61.50	61.00	-1	393	-0.25%
2021/07/21	1	60.90	3	60.17	60.40	-2	378	-0.53%
2021/07/16	1	60.40	2	59.90	60.80	-1	332	-0.30%
2021/07/12	3	54.40	0	0.00	54.20	3	242	1.24%
2021/07/08	0	0.00	3	54.90	54.90	-3	262	-1.14%
2021/07/07	0	0.00	3	54.80	54.20	-3	274	-1.09%
2021/07/06	1	54.90	0	0.00	54.80	1	293	0.34%
2021/07/05	2	54.50	0	0.00	55.10	2	320	0.62%
2021/07/02	0	0.00	5	53.38	53.60	-5	376	-1.33%
2021/06/29	8	53.61	0	0.00	53.40	8	452	1.77%
2021/06/28	2	53.50	0	0.00	53.50	2	456	0.44%
2021/05/24	0	0.00	1	49.25	50.30	-1	497	-0.20%
2021/05/10	0	0.00	1	54.70	54.70	-1	472	-0.21%
2021/05/04	1	52.00	6	53.82	52.10	-5	463	-1.08%
2021/05/03	0	0.00	2	55.50	54.50	-2	459	-0.44%
2021/04/29	2	57.00	1	57.00	56.90	1	453	0.22%
2021/04/19	0	0.00	1	58.80	58.50	-1	434	-0.23%
2021/04/15	1	57.80	0	0.00	58.20	1	427	0.23%
2021/04/13	0	60.00	1	58.50	58.50	-1	413	-0.24%
2021/04/09	1	59.89	1	60.50	58.80	0	384	0.01%
2021/04/08	0.1	62.54	2	62.70	61.40	-1.9	357	-0.54%
2021/04/07	0	0.00	6	57.90	61.00	-6	296	-2.02%
2021/04/01	0	0.00	1	54.60	54.40	-1	228	-0.44%
2021/03/26	0	0.00	2	53.20	52.50	-2	213	-0.94%
2021/03/24	1	51.50	0	0.00	51.50	1	199	0.50%
2021/03/05	2	50.80	0	0.00	50.60	2	245	0.82%
2021/02/24	2	50.90	0	0.00	50.90	2	264	0.76%
2021/02/03	1	48.90	0	0.00	48.85	1	298	0.34%
2021/01/29	1	49.60	0	0.00	49.20	1	311	0.32%
2021/01/28	1	50.00	0	0.00	50.20	1	312	0.32%
2021/01/25	0	0.00	4	50.80	50.80	-4	322	-1.24%
2021/01/20	0	0.00	3	50.65	49.80	-3	324	-0.92%
2021/01/14	1	51.00	0	0.00	50.90	1	489	0.20%
2021/01/06	5	50.80	0	0.00	50.80	5	494	1.01%
2020/12/28	1	51.00	0	0.00	50.60	1	512	0.20%
2020/12/24	1	50.00	0	0.00	50.10	1	511	0.20%
2020/12/23	3	49.75	0	0.00	49.95	3	511	0.59%
2020/12/03	1	53.70	2	54.70	53.80	-1	512	-0.19%
2020/11/19	0	0.00	0.2	53.10	52.60	-0.2	585	-0.03%
2020/11/18	1	53.10	0	53.20	53.10	1	585	0.17%
2020/11/16	0	0.00	1	53.80	54.00	-1	590	-0.17%
2020/11/12	0.2	52.12	0	0.00	52.30	0.2	588	0.03%
2020/11/05	0	0.00	1	52.20	51.90	-1	592	-0.17%
2020/11/02	2	50.10	0	0.00	51.00	2	604	0.33%
2020/10/30	1	51.00	0	0.00	50.20	1	620	0.16%
2020/10/28	0	0.00	6	51.50	50.50	-6	625	-0.96%
2020/10/27	1	51.70	1	51.90	51.80	0	629	0.00%
2020/10/26	0	0.00	1	52.40	52.40	-1	634	-0.16%
2020/10/23	4	53.05	0	0.00	53.40	4	636	0.63%
2020/10/22	4	54.68	0	0.00	53.00	4	663	0.60%
2020/09/29	1	46.45	0	0.00	46.20	1	1,307	0.08%
2020/09/15	0	0.00	1	49.50	49.55	-1	1,668	-0.06%
2020/09/14	1	49.35	0	0.00	49.35	1	1,677	0.06%
2020/09/11	0	0.00	4	49.15	49.35	-4	1,679	-0.24%
2020/09/03	2	52.10	1	51.60	51.60	1	1,702	0.06%
2020/09/02	2	52.50	1	52.50	52.30	1	1,700	0.06%
2020/09/01	2	52.60	3	52.00	52.20	-1	1,700	-0.06%
2020/08/31	1	53.30	0	0.00	52.40	1	1,706	0.06%
2020/08/27	1	53.80	0	0.00	53.20	1	1,701	0.06%
2020/08/25	2	49.55	0	0.00	49.20	2	1,658	0.12%
2020/08/19	0	0.00	2	49.90	48.90	-2	1,795	-0.11%
2020/08/13	2	50.50	0	0.00	50.00	2	1,800	0.11%
2020/08/12	0	0.00	1	50.70	50.20	-1	1,799	-0.06%
2020/08/10	1	50.90	0	0.00	50.80	1	1,819	0.05%
2020/08/05	0	0.00	2	52.55	52.80	-2	1,858	-0.11%
2020/08/04	2	50.60	2	51.10	51.00	0	1,878	0.00%
2020/07/31	2	50.90	0	0.00	51.00	2	1,918	0.10%
2020/07/30	0	0.00	2	51.20	51.70	-2	1,916	-0.10%
2020/07/29	2	51.00	0	0.00	52.10	2	1,914	0.10%
2020/07/23	1	56.50	1	56.50	55.90	0	1,762	0.00%
2020/07/21	1	56.00	1	55.90	55.90	0	1,739	0.00%
2020/07/20	0	0.00	2	54.70	55.20	-2	1,725	-0.12%
2020/07/17	2	56.65	0	0.00	55.00	2	1,711	0.12%
2020/07/16	6	57.70	1	57.60	58.00	5	1,680	0.30%
2020/07/15	1	56.00	3	57.23	56.20	-2	1,599	-0.13%
2020/07/14	2	56.80	0	0.00	55.30	2	1,545	0.13%
2020/07/13	0	0.00	2	58.15	57.20	-2	1,521	-0.13%
2020/07/10	2	58.50	0	0.00	57.70	2	1,497	0.13%
2020/07/09	9	65.14	12	64.40	62.50	-3	1,448	-0.21%
2020/07/08	3	61.37	4	62.05	62.70	-1	1,297	-0.08%
2020/07/07	1	55.10	3	54.67	57.00	-2	1,131	-0.18%
2020/07/06	3	53.80	1	53.50	53.60	2	1,002	0.20%
2020/07/03	2	51.55	2	51.55	51.70	0	954	0.00%
2020/07/02	3	50.80	5	51.44	51.70	-2	955	-0.21%
2020/06/23	0	0.00	1	45.70	45.65	-1	898	-0.11%
2020/06/11	0	0.00	3	44.50	44.05	-3	972	-0.31%
2020/06/09	0	0.00	1	46.80	46.90	-1	975	-0.10%
2020/06/05	0	0.00	1	47.90	47.85	-1	1,020	-0.10%
2020/06/03	3	46.90	0	0.00	46.90	3	1,033	0.29%
2020/06/02	1	47.25	0	0.00	46.55	1	1,030	0.10%
2020/05/29	2	47.35	1	47.20	47.20	1	1,017	0.10%
2020/05/28	2	49.00	2	47.55	47.20	0	1,000	0.00%
2020/05/26	0	0.00	1	44.75	44.50	-1	882	-0.11%
2020/05/25	1	42.75	0	0.00	43.00	1	877	0.11%
2020/05/22	1	43.50	0	0.00	42.70	1	877	0.11%
2020/05/21	0	0.00	4	42.64	43.75	-4	873	-0.46%
2020/05/19	1	41.80	0	0.00	41.85	1	871	0.11%
2020/05/18	3	42.53	0	0.00	41.25	3	872	0.34%
2020/05/15	4	45.10	4	43.95	43.90	0	862	0.00%
2020/05/14	0	0.00	7	44.23	44.10	-7	850	-0.82%
2020/05/13	1	43.20	3	43.72	44.00	-2	825	-0.24%
2020/05/12	1	42.50	0	0.00	42.55	1	842	0.12%
2020/05/11	5	44.86	8	44.51	43.55	-3	856	-0.35%
2020/05/08	9	42.92	2	43.70	43.70	7	827	0.85%
2020/05/07	1	39.40	0	0.00	39.75	1	788	0.13%
2020/05/06	2	39.33	0	0.00	39.05	2	786	0.25%
2020/05/05	0	0.00	2	38.70	39.50	-2	793	-0.25%
2020/04/22	1	35.80	0	0.00	36.70	1	944	0.11%
2020/04/21	0	0.00	1	37.20	36.45	-1	944	-0.11%
2020/04/17	4	39.59	0	0.00	38.15	4	944	0.42%
2020/04/16	0	0.00	2	37.73	38.40	-2	922	-0.22%
2020/04/15	1	36.70	1	36.90	36.70	0	917	0.00%
2020/04/14	2	36.10	2	36.70	36.70	0	917	0.00%
2020/04/09	1	36.30	1	37.20	35.55	0	961	0.00%
2020/04/08	3	36.53	2	36.90	36.85	1	949	0.11%
2020/04/07	0	0.00	7	36.48	36.75	-7	930	-0.75%
2020/03/31	2	34.18	2	34.15	34.20	0	948	0.00%
2020/03/30	3	33.00	3	33.50	34.10	0	1,020	0.00%
2020/03/27	3	34.80	3	35.30	34.35	0	1,087	0.00%
2020/03/26	5	34.26	2	34.43	34.35	3	1,174	0.26%
2020/03/25	3	33.88	3	35.15	35.15	0	1,191	0.00%
2020/03/18	0	0.00	1	31.75	31.00	-1	1,233	-0.08%
2020/03/17	1	31.00	0	0.00	31.60	1	1,308	0.08%
2020/03/13	0	0.00	4	32.58	34.00	-4	1,382	-0.29%
2020/03/12	5	36.56	1	37.70	35.15	4	1,388	0.29%
2020/03/10	1	39.20	0	0.00	40.50	1	1,465	0.07%
2020/03/09	3	42.13	2	43.28	41.50	1	1,532	0.07%
2020/03/06	1	45.50	0	0.00	45.15	1	1,539	0.06%
2020/03/05	2	45.68	1	45.95	45.95	1	1,569	0.06%
2020/03/04	1	45.40	0	0.00	45.45	1	1,590	0.06%
2020/03/02	0	0.00	1	45.50	45.80	-1	1,695	-0.06%
2020/02/26	1	47.50	0	0.00	47.50	1	1,783	0.06%
2020/02/13	1	51.90	2	51.05	50.60	-1	1,871	-0.05%
2020/02/12	1	49.10	0	0.00	50.20	1	1,837	0.05%
2020/02/11	1	47.90	1	48.45	48.45	0	1,818	0.00%
2020/02/05	1	48.20	0	0.00	48.00	1	1,799	0.06%
2020/01/31	6	48.50	6	47.36	47.90	0	1,756	0.00%
2020/01/17	0	0.00	7	55.00	53.40	-7	1,698	-0.41%
2020/01/09	0	0.00	6	50.90	51.00	-6	1,582	-0.38%
2020/01/07	13	50.77	3	50.00	50.00	10	1,571	0.64%
2020/01/06	0	0.00	1	52.20	51.90	-1	1,547	-0.06%
2020/01/03	2	55.30	1	53.50	53.50	1	1,531	0.07%
2020/01/02	2	53.30	2	54.20	54.60	0	1,507	0.00%
2019/12/30	0	0.00	4	53.70	53.60	-4	1,489	-0.27%
2019/12/27	0	0.00	1	54.50	54.50	-1	1,469	-0.07%
2019/12/26	2	55.85	1	54.90	54.50	1	1,444	0.07%
2019/12/25	11	55.71	16	56.36	56.60	-5	1,405	-0.36%
2019/12/24	4	54.68	4	54.68	55.80	0	1,328	0.00%
2019/12/23	15	53.78	17	53.72	53.20	-2	1,256	-0.16%
2019/12/20	3	50.70	1	50.90	51.00	2	1,143	0.17%
2019/12/19	3	50.17	1	50.00	50.00	2	1,119	0.18%
2019/12/17	2	50.95	0	0.00	50.80	2	1,086	0.18%
2019/12/16	1	52.40	0	0.00	51.60	1	1,066	0.09%
2019/12/13	6	52.57	1	53.30	51.60	5	1,037	0.48%
2019/12/12	5	52.20	2	51.65	51.60	3	977	0.31%
2019/12/11	17	51.52	18	50.69	50.80	-1	897	-0.11%
2019/12/09	2	50.50	1	49.70	49.75	1	805	0.12%
2019/12/06	1	51.10	0	0.00	49.75	1	781	0.13%
2019/12/05	1	50.80	2	50.10	50.50	-1	740	-0.13%
2019/12/04	2	50.30	7	49.09	48.10	-5	647	-0.77%
2019/12/03	2	48.03	2	48.90	47.55	0	560	0.00%
2019/12/02	1	45.95	1	47.75	48.40	0	539	0.00%
2019/11/29	3	47.45	0	0.00	47.00	3	505	0.59%
2019/11/28	7	49.36	7	48.91	48.60	0	479	0.00%
2019/11/27	4	49.49	0	0.00	49.55	4	426	0.94%
2019/11/26	1	49.00	4	48.75	47.20	-3	367	-0.82%
2019/11/25	3	47.60	10	47.36	47.80	-7	314	-2.22%
2019/11/22	9	46.23	0	0.00	44.90	9	266	3.38%
2019/11/20	0	0.00	1	45.40	45.10	-1	239	-0.42%
2019/11/19	1	46.90	1	46.35	46.50	0	226	0.00%
2019/11/18	1	48.00	1	44.70	47.80	0	203	0.00%
2019/11/15	1	43.10	2	43.65	44.25	-1	135	-0.74%
2019/11/08	2	42.20	0	0.00	42.45	2	120	1.65%
2019/10/21	0	0.00	1	41.25	41.10	-1	143	-0.70%
2019/10/18	1	40.90	1	41.25	41.00	0	143	0.00%
2019/10/14	1	40.30	0	0.00	40.50	1	142	0.70%
2019/09/26	0	0.00	1	40.70	40.30	-1	167	-0.60%
2019/08/23	0	0.00	2	41.20	41.45	-2	185	-1.08%
2019/07/24	2	46.10	0	0.00	45.90	2	227	0.88%
2019/07/11	1	47.40	1	45.05	46.95	0	434	0.00%
2019/07/05	1	43.65	0	0.00	43.40	1	578	0.17%
2019/06/13	0	0.00	2	42.58	42.10	-2	920	-0.22%
2019/06/03	1	41.40	0	0.00	41.50	1	926	0.11%
2019/05/28	0	0.00	1	41.00	41.70	-1	927	-0.11%
2019/05/23	2	39.48	2	39.95	38.60	0	919	0.00%
2019/05/08	0	0.00	1	45.60	45.00	-1	865	-0.12%
2019/05/07	0	0.00	2	46.05	46.45	-2	858	-0.23%
2019/04/29	1	45.15	0	0.00	45.20	1	838	0.12%
2019/04/23	2	51.95	1	50.50	50.50	1	783	0.13%
2019/04/19	2	52.50	0	0.00	53.50	2	748	0.27%
2019/04/18	3	52.00	0	0.00	54.00	3	696	0.43%
2019/04/16	0	0.00	2	52.50	52.30	-2	605	-0.33%
2019/04/10	0	0.00	1	49.10	50.00	-1	441	-0.23%
2019/04/09	1	47.85	2	49.70	48.00	-1	382	-0.26%
2019/04/08	1	48.80	2	48.33	49.90	-1	340	-0.29%
2019/04/03	4	46.15	82	46.07	46.30	-78	241	-32.26%
2019/04/01	2	42.83	49	43.16	42.70	-47	140	-33.42%
2019/03/22	0	0.00	1	40.20	39.30	-1	100	-0.99%
2019/03/11	2	37.68	2	37.30	37.30	0	77	0.00%
2019/02/13	1	35.00	0	0.00	35.30	1	62	1.61%
2019/01/03	5	32.40	0	0.00	32.45	5	69	7.23%
2019/01/02	12	32.43	0	0.00	32.45	12	69	17.28%
2018/12/28	8	32.20	0	0.00	32.20	8	72	11.05%
2018/12/07	0	0.00	9	33.00	33.10	-9	74	-12.11%
2018/10/30	2	28.15	2	28.65	28.50	0	116	0.00%
2018/10/05	2	32.68	0	0.00	31.75	2	109	1.83%
2018/10/02	8	34.15	0	0.00	34.25	8	108	7.34%
2018/10/01	9	34.50	0	0.00	34.35	9	109	8.25%
2018/08/30	0	0.00	2	35.90	35.55	-2	104	-1.91%
2018/08/24	8	32.70	0	0.00	32.80	8	95	8.39%
2018/08/16	0	0.00	4	32.15	32.10	-4	105	-3.78%
2018/08/14	1	33.00	0	0.00	33.05	1	107	0.93%
2018/08/10	1	33.35	0	0.00	33.10	1	106	0.94%
2018/08/08	1	33.80	0	0.00	33.80	1	106	0.94%
2018/08/07	1	33.00	0	0.00	33.05	1	103	0.97%
2018/08/06	2	33.00	0	0.00	32.95	2	104	1.92%
2018/07/25	0	0.00	3	33.00	33.10	-3	118	-2.53%
2018/07/10	10	31.20	0	0.00	31.20	10	127	7.86%
2018/06/19	0	0.00	1	33.10	32.80	-1	154	-0.65%
2018/06/13	1	33.75	0	0.00	33.45	1	180	0.55%
2018/05/23	0	0.00	3	33.10	33.40	-3	244	-1.23%
2018/05/22	1	33.55	0	0.00	33.80	1	244	0.41%
2018/05/10	1	32.85	0	0.00	33.10	1	264	0.38%
2018/05/04	1	34.40	0	0.00	33.80	1	269	0.37%
2018/04/26	17	34.23	0	0.00	34.25	17	269	6.31%
2018/04/20	1	36.50	0	0.00	36.75	1	264	0.38%
2018/04/11	1	37.60	0	0.00	37.90	1	291	0.34%
2018/04/03	3	36.70	0	0.00	36.85	3	286	1.05%
2018/03/21	1	38.80	7	39.00	38.80	-6	273	-2.20%
2018/03/19	6	40.62	0	0.00	41.20	6	250	2.39%
2018/03/16	1	41.00	0	0.00	40.80	1	248	0.40%
2018/03/15	1	41.60	0	0.00	41.45	1	247	0.40%
2018/03/14	2	41.28	0	0.00	41.00	2	246	0.81%
2018/03/13	3	41.95	24	42.45	41.95	-21	240	-8.72%
2018/03/12	9	41.22	0	0.00	42.80	9	221	4.07%
2018/03/05	0	0.00	1	39.20	38.65	-1	199	-0.50%
2018/03/02	0	0.00	1	39.50	39.40	-1	201	-0.50%
2018/02/22	0	0.00	1	38.10	38.05	-1	260	-0.38%
2018/02/09	1	35.40	0	0.00	36.50	1	267	0.37%
2018/02/08	1	37.20	0	0.00	37.00	1	274	0.36%
2018/02/07	1	38.10	0	0.00	38.00	1	274	0.36%
2018/01/16	5	39.90	0	0.00	40.15	5	588	0.85%
2018/01/15	40	39.93	0	0.00	39.80	40	589	6.79%