東台 (4526)-元大-豐原站前券商分點個股進出

台股 » 個股 » 東台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東台

(4526)

可現股當沖

股價
20.65
漲跌
▼0.25
漲幅
-1.20%
成交量
2,031張
產業
上市電機機械類股
95人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東台 (4526)籌碼相關－元大-豐原站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原站前券商分點個股進出
元大-豐原站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	1	20.50	0	0.00	20.65	1	6,000	0.02%
2024/05/08	54	22.59	0	0.00	22.65	54	5,886	0.92%
2024/05/06	216	22.94	0	0.00	22.60	216	5,838	3.70%	大買/鉅額交易
2024/05/03	1	22.95	0	0.00	22.85	1	5,805	0.02%
2024/05/02	7	23.52	118	23.04	23.15	-111	5,829	-1.90%	大賣/鉅額交易
2024/04/30	7	24.42	30	24.97	24.70	-23	5,651	-0.41%
2024/04/26	1	23.85	131	23.36	23.20	-130	5,108	-2.54%	大賣/鉅額交易
2024/04/25	3	23.53	0	0.00	23.55	3	5,067	0.06%
2024/04/24	1	24.00	1	24.50	24.00	0	5,033	0.00%
2024/04/23	5	23.86	2	24.10	23.75	3	4,966	0.06%
2024/04/22	3	23.57	1	23.50	23.30	2	4,785	0.04%
2024/04/19	1	23.90	18	23.88	24.00	-17	4,736	-0.36%
2024/04/18	35	24.62	14	24.71	24.40	21	4,643	0.45%
2024/04/17	82	23.86	7	23.98	23.95	75	4,457	1.68%
2024/04/16	90	22.47	1	22.55	22.60	89	4,330	2.06%
2024/04/12	15	23.88	13	24.38	23.75	2	4,180	0.05%
2024/04/11	0	0.00	0.4	22.20	22.40	-0.4	3,667	-0.01%
2024/04/08	0	0.00	1	22.70	22.40	-1	3,554	-0.03%
2024/04/03	7	23.04	32	22.74	22.60	-25	3,516	-0.71%
2024/04/02	35	22.29	0	0.00	22.30	35	3,383	1.03%
2024/04/01	25	22.30	0	0.00	22.20	25	3,328	0.75%
2024/03/29	12	23.10	11	22.88	22.80	1	3,258	0.03%
2024/03/28	6.1	23.43	7	23.47	23.60	-1	3,025	-0.03%
2024/03/27	17	22.52	31	23.43	24.00	-14	2,731	-0.51%
2024/03/26	25	22.10	36.2	22.03	21.85	-11.2	2,330	-0.48%
2024/03/25	5	21.37	5	21.34	22.20	0	2,150	0.00%
2024/03/22	0	0.00	4	20.20	20.20	-4	1,869	-0.21%
2024/03/21	5	20.17	71	20.00	20.10	-66	1,851	-3.56%
2024/03/20	4	20.48	0	0.00	19.95	4	1,822	0.22%
2024/03/19	2	19.20	1	19.10	19.05	1	1,707	0.06%
2024/03/18	10	19.25	0	0.00	19.00	10	1,710	0.58%
2024/03/15	47	19.10	0	0.00	19.00	47	1,711	2.75%
2024/03/13	59	19.60	0	0.00	19.35	59	1,690	3.49%
2024/03/12	50	19.75	0	0.00	20.05	50	1,676	2.98%
2024/03/08	2.2	19.89	0	0.00	19.55	2.2	1,673	0.13%
2024/03/07	133	20.30	0	0.00	20.10	133	1,642	8.10%	大買/鉅額交易
2024/03/05	6	20.35	0	0.00	20.25	6	1,600	0.37%
2024/03/04	0.1	20.90	2	20.75	20.85	-2	1,569	-0.12%
2024/03/01	9	21.53	10	21.35	21.10	-1	1,554	-0.06%
2024/02/29	2	20.50	0	0.00	20.90	2	1,428	0.14%
2024/02/27	4.1	20.71	2	20.45	20.60	2.1	1,382	0.15%
2024/02/26	11.1	22.90	9	22.21	22.10	2.1	1,243	0.17%
2024/02/23	1	22.80	6	22.80	22.80	-5	756	-0.66%
2024/02/22	2	20.05	20.6	19.88	20.75	-18.6	663	-2.80%
2024/02/05	2	18.15	0	0.00	18.05	2	515	0.39%
2024/01/29	1	18.65	0	0.00	18.65	1	512	0.20%
2024/01/26	0	0.00	1	18.35	18.35	-1	503	-0.20%
2024/01/25	4	18.91	4	18.90	19.00	0	492	0.00%
2024/01/17	2	17.30	1	17.40	17.25	1	429	0.23%
2024/01/12	0	0.00	2	18.05	18.00	-2	408	-0.49%
2024/01/04	2	18.55	14	18.75	18.60	-12	457	-2.62%
2024/01/03	0	18.50	0	0.00	18.45	0	456	0.00%
2023/12/26	0	0.00	2	18.55	18.55	-2	469	-0.43%
2023/12/19	0	18.70	0	0.00	18.60	0	467	0.00%
2023/12/13	10	19.05	0	0.00	19.25	10	470	2.13%
2023/12/08	2	19.00	0	0.00	18.95	2	459	0.44%
2023/12/06	0	0.00	6	19.33	19.40	-6	456	-1.31%
2023/11/29	3	18.87	0	0.00	18.80	3	429	0.70%
2023/11/28	10	18.90	6	19.00	18.95	4	432	0.92%
2023/11/17	2	18.33	2	18.50	18.00	0	428	0.00%
2023/11/10	0.1	17.40	0	0.00	17.35	0.1	430	0.01%
2023/11/02	0	0.00	1	17.50	17.35	-1	493	-0.20%
2023/10/31	1	17.30	0	0.00	17.25	1	503	0.20%
2023/10/27	2	17.90	0	0.00	17.60	2	526	0.38%
2023/10/26	3	18.40	1	17.95	18.00	2	544	0.37%
2023/10/24	0	0.00	3	17.70	17.85	-3	582	-0.51%
2023/10/23	3	17.50	0	0.00	17.50	3	619	0.48%
2023/10/19	0	0.00	2	17.38	17.30	-2	684	-0.29%
2023/10/17	1	17.50	0	0.00	17.25	1	729	0.14%
2023/10/16	5	17.84	0	18.15	17.50	5	754	0.66%
2023/10/13	0	0.00	0.1	18.10	18.15	-0.1	786	-0.02%
2023/10/12	0	0.00	1	17.50	17.40	-1	796	-0.13%
2023/10/11	0	0.00	1	17.10	17.10	-1	829	-0.12%
2023/10/02	0	0.00	5	17.50	17.50	-5	1,515	-0.33%
2023/09/15	2	17.35	0	0.00	17.30	2	2,160	0.09%
2023/09/14	1	17.65	2	17.60	17.65	-1	2,192	-0.05%
2023/09/13	2	17.35	0	0.00	17.45	2	2,257	0.09%
2023/09/07	0	0.00	5	17.15	17.20	-5	2,571	-0.19%
2023/09/05	0	0.00	5	17.55	17.60	-5	2,570	-0.19%
2023/09/04	2	17.50	0	0.00	17.50	2	2,568	0.08%
2023/09/01	19	17.50	4	17.45	17.45	15	2,564	0.59%
2023/08/31	1.1	17.35	0	0.00	17.35	1.1	2,556	0.04%
2023/08/25	1	17.20	0	0.00	17.15	1	2,540	0.04%
2023/08/24	1	17.05	0	0.00	17.00	1	2,537	0.04%
2023/08/23	1	17.30	0	0.00	17.05	1	2,534	0.04%
2023/08/22	0.2	17.05	0	0.00	16.95	0.2	2,529	0.01%
2023/08/21	5	17.20	0	0.00	17.15	5	2,523	0.20%
2023/08/18	0	0.00	2	17.85	17.45	-2	2,521	-0.08%
2023/08/17	19	17.42	0	0.00	17.60	19	2,510	0.76%
2023/08/16	2	17.25	1	17.20	17.25	1	2,498	0.04%
2023/08/15	3	17.55	0	0.00	17.45	3	2,493	0.12%
2023/08/09	8	19.48	0	0.00	19.35	8	2,440	0.33%
2023/08/08	6	19.99	7.1	19.90	19.80	-1.1	2,430	-0.05%
2023/08/07	4	20.11	0	0.00	20.15	4	2,428	0.16%
2023/08/04	15	20.03	0	0.00	20.35	15	2,420	0.62%
2023/08/02	22	20.32	0.4	20.25	20.00	21.7	2,416	0.90%
2023/07/28	2	20.70	0	0.00	20.75	2	2,364	0.08%
2023/07/27	3	21.40	0	0.00	21.35	3	2,340	0.13%
2023/07/24	4	20.90	0	0.00	20.70	4	2,221	0.18%
2023/07/19	2	20.40	0	0.00	20.00	2	2,138	0.09%
2023/07/18	2	20.30	8	20.15	20.20	-6	2,112	-0.28%
2023/07/14	1	21.10	0	0.00	20.95	1	2,051	0.05%
2023/07/13	7	21.86	7.3	21.27	21.20	-0.3	2,017	-0.01%
2023/07/12	9	21.56	6	21.53	21.65	3	1,970	0.15%
2023/07/11	23	21.66	20.3	21.36	21.35	2.8	1,936	0.14%
2023/07/07	5	20.56	6.1	20.62	20.90	-1.1	1,524	-0.07%
2023/07/05	3	20.10	4	20.13	20.05	-1	1,372	-0.07%
2023/07/04	2	19.63	3	19.95	19.80	-1	1,313	-0.08%
2023/07/03	0	0.00	1	19.30	19.50	-1	1,276	-0.08%
2023/06/30	8.1	19.68	6	19.30	19.30	2.1	1,239	0.17%
2023/06/29	15	20.83	19	20.00	19.60	-4	1,185	-0.34%
2023/06/27	0	0.00	1	17.90	17.70	-1	829	-0.12%
2023/06/26	4	18.60	4	18.25	18.25	0	816	0.00%
2023/06/20	3	18.77	5	18.50	18.50	-2	778	-0.26%
2023/06/19	0.2	18.35	3	18.15	18.05	-2.8	744	-0.37%
2023/06/16	11	19.55	13	19.40	19.20	-2	677	-0.30%
2023/06/15	3	17.50	0	0.00	18.15	3	452	0.66%
2023/06/13	1	16.40	0	0.00	16.40	1	367	0.27%
2023/06/02	2	16.70	0	0.00	16.75	2	410	0.49%
2023/05/29	2	16.45	0	0.00	16.40	2	442	0.45%
2023/05/12	2	16.55	0	0.00	16.65	2	698	0.29%
2023/05/11	0.1	16.65	0	0.00	16.50	0.1	697	0.02%
2023/05/09	0	0.00	3	16.90	17.00	-3	690	-0.43%
2023/05/02	1	17.50	0	0.00	17.50	1	674	0.15%
2023/04/28	1	17.35	0	0.00	17.25	1	669	0.15%
2023/04/24	0	0.00	1	17.05	17.30	-1	656	-0.15%
2023/04/20	0	0.00	1	17.90	17.35	-1	649	-0.15%
2023/04/19	0	18.10	3	17.80	17.80	-3	639	-0.47%
2023/04/18	0.5	18.35	0	0.00	18.10	0.5	625	0.08%
2023/04/14	1.1	18.32	0	0.00	18.40	1.1	588	0.19%
2023/04/13	0	17.33	0	0.00	17.45	0	541	0.00%
2023/03/30	0	16.90	0	0.00	16.80	0	485	0.00%
2023/03/22	3	17.05	0	0.00	17.00	3	474	0.63%
2023/03/20	2	17.05	0	0.00	16.90	2	467	0.43%
2023/03/17	5	16.90	5	16.85	16.85	0	457	0.00%
2023/03/13	0.2	16.60	0	0.00	16.55	0.2	440	0.03%
2023/03/10	0	16.75	26	16.53	16.65	-26	433	-6.00%
2023/03/07	1	17.40	1	17.10	17.10	0	417	0.00%
2023/02/24	0.3	16.80	0	0.00	16.65	0.3	360	0.07%
2023/02/23	0.3	17.10	0	0.00	16.90	0.3	349	0.09%
2023/02/20	1	17.25	1	17.40	16.90	0	277	0.00%
2022/11/28	0.1	14.10	0	0.00	13.95	0.1	92	0.11%
2022/10/26	1	13.60	0	0.00	13.50	1	102	0.98%
2022/10/17	0	13.40	0	0.00	13.30	0	109	0.01%
2022/09/14	0	14.45	0	0.00	14.30	0	109	0.01%
2022/09/01	0	0.00	2	14.50	14.45	-2	121	-1.65%
2022/08/22	0	0.00	2	14.20	14.30	-2	121	-1.64%
2022/08/12	4	14.10	0	0.00	13.90	4	123	3.23%
2022/08/01	2	13.70	0	0.00	13.70	2	126	1.58%
2022/07/26	0	14.00	0	0.00	14.10	0	123	0.01%
2022/07/01	1	14.25	0	0.00	14.05	1	135	0.74%
2022/06/06	0	0.00	0	15.25	15.10	0	183	0.00%
2022/06/01	0	0.00	1	15.10	15.00	-1	191	-0.52%
2022/05/20	1	15.00	0	0.00	14.95	1	214	0.47%
2022/05/13	0	0.00	1	14.40	14.45	-1	224	-0.45%
2022/05/04	1	14.80	0	0.00	14.75	1	230	0.43%
2022/04/12	1	15.65	0	0.00	15.60	1	245	0.41%
2022/04/01	1	15.90	0	0.00	15.90	1	243	0.41%
2022/03/31	2	16.00	0	0.00	15.95	2	244	0.82%
2022/03/30	0	16.10	0	0.00	16.05	0	245	0.01%
2022/03/29	0	16.05	0	0.00	15.90	0	245	0.00%
2022/03/28	0	16.00	0	0.00	16.00	0	245	0.00%
2022/03/21	0.5	16.40	0	0.00	16.25	0.5	243	0.21%
2022/03/15	0.2	16.20	0	0.00	15.95	0.2	201	0.10%
2022/02/22	3	16.80	2	16.85	16.85	1	239	0.42%
2022/02/21	0.3	16.65	0	0.00	16.55	0.3	232	0.11%
2022/02/18	5	16.55	0	0.00	16.50	5	234	2.13%
2022/02/17	0	16.25	0	0.00	16.05	0	231	0.00%
2022/02/09	2	16.70	0	0.00	16.65	2	248	0.80%
2021/12/28	0	0.00	1	17.40	17.35	-1	259	-0.39%
2021/12/27	0	0.00	3	17.45	17.45	-3	263	-1.14%
2021/12/15	0	0.00	1	17.45	17.30	-1	278	-0.36%
2021/12/08	0	0.00	1	17.60	17.60	-1	279	-0.36%
2021/12/07	1	17.50	0	0.00	17.55	1	274	0.36%
2021/11/26	0	0.00	0.5	17.20	17.00	-0.5	289	-0.17%
2021/11/16	1	16.75	0	0.00	16.85	1	287	0.35%
2021/11/15	1.5	16.98	0	0.00	16.85	1.5	296	0.51%
2021/11/12	0.5	16.95	0	0.00	16.95	0.5	303	0.16%
2021/11/11	1	17.05	2	17.13	16.80	-1	303	-0.33%
2021/11/09	0.3	16.75	0	0.00	16.60	0.3	318	0.09%
2021/11/08	1	16.60	0	0.00	16.60	1	320	0.31%
2021/11/03	1	16.00	12	16.03	16.05	-11	316	-3.48%
2021/10/28	1	16.15	0	0.00	16.10	1	371	0.27%
2021/10/06	2	15.70	0	0.00	15.60	2	495	0.40%
2021/08/19	1	16.80	0	0.00	16.75	1	894	0.11%
2021/07/15	0	0.00	1	18.70	18.50	-1	1,155	-0.09%
2021/07/12	4	18.55	4	18.60	18.60	0	1,486	0.00%
2021/07/02	0	0.00	3	18.60	18.60	-3	1,525	-0.20%
2021/06/30	0	0.00	3	18.30	18.20	-3	1,497	-0.20%
2021/06/29	0	0.00	2	18.30	18.15	-2	1,486	-0.13%
2021/06/28	5	18.80	0	0.00	18.65	5	1,468	0.34%
2021/06/25	7	19.12	4	18.90	19.20	3	1,442	0.21%
2021/06/24	2	18.15	0	0.00	18.20	2	1,373	0.15%
2021/06/23	2	17.90	0	0.00	17.95	2	1,363	0.15%
2021/05/28	1	15.55	0	0.00	15.45	1	1,213	0.08%
2021/05/17	0	0.00	5	13.60	13.80	-5	1,213	-0.41%
2021/05/13	2	14.80	1	15.10	15.00	1	1,185	0.08%
2021/05/12	2	15.35	0	0.00	15.50	2	1,155	0.17%
2021/05/11	1	17.05	0	0.00	17.00	1	1,124	0.09%
2021/05/10	1	17.75	0	0.00	17.70	1	1,110	0.09%
2021/05/07	2	17.30	0	0.00	17.30	2	1,110	0.18%
2021/04/28	1	19.10	0.1	19.25	19.40	0.9	1,033	0.09%
2021/04/27	0	0.00	0	19.20	19.05	0	1,020	0.00%
2021/04/26	8	19.09	0	0.00	19.10	8	995	0.80%
2021/04/21	0	0.00	1	19.30	20.15	-1	934	-0.11%
2021/04/20	0	0.00	11	19.54	19.50	-11	902	-1.22%
2021/04/19	8	20.08	1	20.00	20.20	7	852	0.82%
2021/04/16	5	18.46	10	18.55	18.55	-5	654	-0.76%
2021/04/14	0	0.00	1	16.65	16.70	-1	561	-0.18%
2021/04/13	2	17.00	0	0.00	16.90	2	573	0.35%
2021/04/12	1	16.45	1	16.20	16.55	0	546	0.00%
2021/04/08	1	15.90	0	0.00	15.85	1	591	0.17%
2021/03/31	5	15.30	0.1	15.60	15.30	4.9	603	0.81%
2021/03/29	0	0.00	0.3	15.70	15.50	-0.3	621	-0.05%
2021/03/19	0	0.00	0	15.40	15.35	0	663	0.00%
2021/03/08	1	15.35	0	0.00	15.40	1	714	0.14%
2021/03/04	1	15.15	0	0.00	15.20	1	718	0.14%
2021/02/05	1	14.45	0	0.00	14.40	1	744	0.13%
2021/02/04	0	0.00	1	14.25	14.25	-1	747	-0.13%
2021/02/02	0	0.00	1	14.45	14.40	-1	757	-0.13%
2021/02/01	0	0.00	4	14.39	14.40	-4	761	-0.53%
2021/01/29	0	0.00	3	14.48	14.50	-3	766	-0.39%
2021/01/28	1	14.80	0	0.00	14.65	1	761	0.13%
2021/01/22	1	15.00	0	0.00	15.10	1	763	0.13%
2021/01/20	7	14.96	0	0.00	14.90	7	771	0.91%
2021/01/15	4	15.50	1	16.10	15.50	3	760	0.39%
2021/01/14	0	0.00	3	15.98	15.95	-3	761	-0.39%
2021/01/13	0	0.00	2	15.55	15.40	-2	731	-0.27%
2021/01/12	4	14.99	0	0.00	15.15	4	717	0.56%
2021/01/11	1	15.20	0	0.00	15.20	1	731	0.14%
2021/01/08	1	15.35	0	0.00	15.25	1	826	0.12%
2021/01/06	4	15.68	1	15.20	15.20	3	911	0.33%
2021/01/05	3	16.10	1	16.15	16.05	2	923	0.22%
2020/12/31	1	16.10	2	16.63	16.00	-1	901	-0.11%
2020/12/29	0	0.00	2	15.45	15.40	-2	828	-0.24%
2020/12/25	1	15.40	2	15.55	15.35	-1	815	-0.12%
2020/12/24	2	15.70	0	0.00	15.45	2	808	0.25%
2020/12/23	2	15.50	0	0.00	15.45	2	801	0.25%
2020/12/22	4	15.51	0	0.00	15.00	4	791	0.51%
2020/12/18	1	15.05	0	0.00	15.05	1	765	0.13%
2020/12/17	1	15.05	0	0.00	15.15	1	764	0.13%
2020/12/16	1	15.20	0	0.00	15.30	1	767	0.13%
2020/12/03	0	0.00	4	14.75	14.70	-4	758	-0.53%
2020/12/02	0	0.00	0	15.10	14.80	0	769	-0.01%
2020/12/01	0	0.00	4	14.65	14.70	-4	770	-0.52%
2020/11/24	2.2	14.40	0	0.00	14.40	2.2	749	0.29%
2020/11/05	0	0.00	1	14.39	14.25	-1	759	-0.14%
2020/11/04	6	14.43	5	14.30	14.30	1	759	0.13%
2020/11/03	0	0.00	1	14.20	14.20	-1	755	-0.13%
2020/11/02	0	0.00	1	14.05	14.10	-1	754	-0.13%
2020/10/29	0	0.00	2	14.30	14.45	-2	757	-0.26%
2020/10/20	4	14.58	0	0.00	14.45	4	760	0.53%
2020/10/19	0	0.00	2	14.75	14.80	-2	748	-0.27%
2020/10/16	17	15.66	15	14.75	14.80	2	722	0.28%
2020/10/14	5	13.75	2	13.85	13.85	3	542	0.55%
2020/09/29	0	0.00	5	13.30	13.20	-5	489	-1.02%
2020/09/25	2	13.00	0	0.00	13.05	2	489	0.41%
2020/09/21	0	0.00	5	13.85	13.90	-5	476	-1.05%
2020/09/18	6	13.83	0	0.00	13.85	6	468	1.28%
2020/09/17	5	13.60	0	0.00	13.75	5	455	1.10%
2020/09/14	0	0.00	3	13.20	13.20	-3	429	-0.70%
2020/09/11	3	13.10	2	13.00	13.00	1	428	0.23%
2020/09/10	0	0.00	8	13.40	13.30	-8	421	-1.90%
2020/09/07	10	13.30	0	0.00	13.35	10	420	2.38%
2020/07/08	0	0.00	0.7	13.65	13.55	-0.7	443	-0.17%
2020/06/15	0	0.00	20	13.20	12.90	-20	553	-3.61%
2020/06/12	0	0.00	5	12.80	12.90	-5	557	-0.90%
2020/06/11	0	0.00	9	12.91	12.85	-9	579	-1.55%
2020/06/09	3	13.48	0	0.00	13.60	3	577	0.52%
2020/06/05	16	13.45	0	0.00	13.55	16	577	2.77%
2020/06/04	5	13.30	0	0.00	13.25	5	578	0.86%
2020/06/03	5	13.35	0	0.00	13.40	5	580	0.86%
2020/06/02	2	13.20	0	0.00	13.30	2	578	0.35%
2020/06/01	3	13.80	0	0.00	13.70	3	575	0.52%
2020/05/29	0	0.00	1	13.45	13.40	-1	570	-0.18%
2020/05/28	2	13.90	0	0.00	13.70	2	563	0.36%
2020/05/27	1	13.15	0	0.00	13.50	1	542	0.18%
2020/04/17	0	0.00	2	12.70	12.60	-2	409	-0.49%
2020/04/08	0	12.35	0	0.00	12.10	0	349	0.00%
2020/03/27	2	10.70	2	10.60	10.65	0	295	0.00%
2020/03/19	1	10.45	0	0.00	10.60	1	221	0.45%
2020/03/11	0	0.00	3	15.35	15.25	-3	153	-1.95%
2020/03/06	0	0.00	1	15.70	15.65	-1	143	-0.70%
2020/01/08	0	0.00	1	16.85	16.85	-1	118	-0.84%
2019/11/12	0	0.00	2	16.85	16.85	-2	117	-1.71%
2019/04/24	0	0.00	1	20.70	20.55	-1	363	-0.27%
2019/04/22	1	20.25	0	0.00	20.30	1	357	0.28%
2019/04/16	0	0.00	1	20.55	20.55	-1	338	-0.30%
2019/04/12	1	20.65	3	20.87	20.65	-2	311	-0.64%
2019/04/11	2	20.55	1	20.55	20.55	1	230	0.43%
2019/04/02	0	0.00	5.1	18.30	18.30	-5.1	153	-3.32%
2018/11/30	0	0.00	1	18.20	18.10	-1	192	-0.52%
2018/11/29	1	17.45	0	0.00	17.70	1	191	0.52%
2018/11/15	0	0.00	20	17.38	17.15	-20	198	-10.10%
2018/11/06	1	17.50	0	0.00	17.60	1	225	0.44%
2018/11/02	0	0.00	2	17.45	17.60	-2	246	-0.81%
2018/10/31	0	0.00	5	17.35	17.40	-5	247	-2.02%
2018/10/26	5	16.80	0	0.00	16.50	5	250	1.99%
2018/10/24	1	17.30	0	0.00	17.40	1	250	0.40%
2018/10/16	0	0.00	2	17.70	17.70	-2	260	-0.77%
2018/10/12	3	17.90	0	0.00	17.95	3	265	1.13%
2018/09/28	0	0.00	1	19.95	20.00	-1	272	-0.37%
2018/09/27	10	20.10	0	0.00	20.05	10	298	3.35%
2018/09/26	0	0.00	2	20.10	20.10	-2	317	-0.63%
2018/09/11	3	19.90	0	0.00	20.10	3	352	0.85%
2018/09/10	0	0.00	4	20.05	19.95	-4	361	-1.11%
2018/09/07	5	20.29	0	0.00	20.25	5	369	1.35%
2018/09/06	0	0.00	17	20.65	20.55	-17	386	-4.40%
2018/09/03	3	20.75	0	0.00	20.80	3	475	0.63%
2018/08/21	0	0.00	1	20.80	20.70	-1	625	-0.16%
2018/08/10	3	21.60	0	0.00	21.45	3	634	0.47%
2018/07/18	2	21.55	0	0.00	21.60	2	635	0.31%
2018/07/17	0	0.00	1	21.35	21.35	-1	633	-0.16%
2018/07/16	1	21.30	0	0.00	21.30	1	633	0.16%
2018/07/05	10	22.30	0	0.00	21.40	10	652	1.53%
2018/07/04	0	0.00	2	20.90	22.20	-2	634	-0.32%
2018/06/28	2	21.05	0	0.00	21.30	2	597	0.33%
2018/06/14	1	22.40	0	0.00	22.25	1	570	0.18%
2018/06/13	2	23.00	4	23.30	22.85	-2	549	-0.36%
2018/06/11	0	0.00	2	21.98	21.95	-2	468	-0.43%
2018/06/08	1	22.10	0	0.00	22.00	1	455	0.22%
2018/06/06	11	21.90	6	21.75	21.75	5	424	1.18%
2018/06/04	0	0.00	1	21.10	21.10	-1	369	-0.27%
2018/05/31	1	20.80	0	0.00	21.05	1	346	0.29%
2018/05/30	0	0.00	3	20.55	20.50	-3	315	-0.95%
2018/05/28	6	20.60	0	0.00	20.45	6	309	1.94%
2018/05/14	0.1	20.40	0	0.00	20.45	0.1	305	0.03%
2018/05/11	0	0.00	2	20.30	20.35	-2	283	-0.71%
2018/05/10	1	19.60	0	0.00	19.55	1	263	0.38%
2018/05/03	0	0.00	0.2	19.40	19.40	-0.2	263	-0.08%
2018/04/27	1	19.55	0	0.00	19.60	1	276	0.36%
2018/04/25	1	19.45	0	0.00	19.75	1	303	0.33%
2018/04/20	1	19.80	0	0.00	19.70	1	351	0.28%
2018/04/19	2	19.88	0	0.00	19.75	2	352	0.57%
2018/04/10	2	19.85	0	0.00	20.10	2	324	0.62%
2018/03/30	0	0.00	1	19.55	19.55	-1	326	-0.31%
2018/03/19	0	0.00	2	20.15	20.15	-2	309	-0.65%
2018/03/12	1	20.20	0	0.00	20.25	1	313	0.32%
2018/03/06	1	20.20	0	0.00	20.15	1	315	0.32%
2018/03/05	1	20.00	0	0.00	20.05	1	316	0.32%
2018/02/07	1	20.10	0	0.00	19.95	1	309	0.32%
2018/01/30	1	20.45	0	0.00	20.40	1	296	0.34%
2018/01/24	2	20.63	0	0.00	20.65	2	327	0.61%
2018/01/19	2	21.25	1	21.70	21.10	1	320	0.31%
2018/01/17	1	20.90	0	0.00	20.85	1	264	0.38%
2018/01/16	2	20.83	0	0.00	20.90	2	265	0.75%
2018/01/15	1	20.20	0	0.00	20.25	1	252	0.40%
2018/01/03	0	0.00	0	20.20	20.20	0	233	-0.01%