永捷 (4714)-元大-豐原站前券商分點個股進出

台股 » 個股 » 永捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永捷

(4714)

可現股當沖

股價
22.75
漲跌
▲0.25
漲幅
+1.11%
成交量
5,131張
產業
上櫃化工類股
143人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永捷 (4714)籌碼相關－元大-豐原站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原站前券商分點個股進出
元大-豐原站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	27	22.45	7	22.74	22.75	20	12,450	0.16%
2024/05/30	4	23.15	12.2	23.00	22.50	-8.2	12,497	-0.07%
2024/05/29	121.9	23.37	56.5	22.98	22.60	65.4	12,407	0.53%	大買/
2024/05/28	2.5	22.55	30	22.80	23.55	-27.5	12,014	-0.23%
2024/05/27	36	21.28	3	21.15	21.45	33	11,754	0.28%
2024/05/24	9	20.77	0	0.00	20.75	9	11,810	0.08%
2024/05/23	6	21.21	4	21.15	21.00	2	11,907	0.02%
2024/05/22	2	21.80	5	21.61	21.70	-3	12,142	-0.02%
2024/05/21	2	21.05	4	21.26	21.10	-2	12,281	-0.02%
2024/05/20	4	21.20	3	21.22	21.20	1	12,407	0.01%
2024/05/17	8	20.98	6	21.00	20.90	2	14,006	0.01%
2024/05/16	3	21.10	0	0.00	21.00	3	14,868	0.02%
2024/05/15	1	21.35	5	21.68	21.10	-4	15,191	-0.03%
2024/05/14	35	21.61	2	21.73	21.35	33	15,743	0.21%
2024/05/13	1	20.90	5	21.18	20.90	-4	16,049	-0.02%
2024/05/10	5	21.29	3	21.28	21.30	2	16,143	0.01%
2024/05/09	7	21.20	2	21.20	21.10	5	16,142	0.03%
2024/05/08	4	21.54	5	21.61	21.65	-1	16,078	-0.01%
2024/05/07	6	21.27	4	21.30	21.40	2	16,039	0.01%
2024/05/06	36	22.27	31	22.05	21.15	5	15,949	0.03%
2024/05/03	74.2	24.21	120	24.19	22.60	-45.8	15,703	-0.29%	大賣/
2024/05/02	0	0.00	2	23.25	23.25	-2	14,788	-0.01%
2024/04/30	1	21.15	0	0.00	21.15	1	14,800	0.01%
2024/04/29	0	0.00	6	20.63	20.90	-6	14,907	-0.04%
2024/04/25	1	20.30	1.9	20.42	20.25	-0.9	14,841	-0.01%
2024/04/24	3	20.70	3	20.40	20.55	0	14,771	0.00%
2024/04/23	6	20.10	1	19.90	19.70	5	14,627	0.03%
2024/04/22	15	20.51	17	20.60	20.00	-2	14,591	-0.01%
2024/04/19	3	19.52	3	19.98	19.50	0	14,502	0.00%
2024/04/18	1	20.55	2	20.40	20.40	-1	14,417	-0.01%
2024/04/17	2.7	20.74	4	20.83	20.80	-1.3	14,364	-0.01%
2024/04/16	1	20.10	8	19.96	19.95	-7	14,312	-0.05%
2024/04/15	3	21.35	0	0.00	21.25	3	14,175	0.02%
2024/04/12	4	22.28	1	22.70	22.30	3	14,070	0.02%
2024/04/11	6	22.91	9	22.55	22.70	-3	13,992	-0.02%
2024/04/10	1	22.10	0	0.00	22.30	1	13,756	0.01%
2024/04/09	3	22.58	2	22.58	22.25	1	13,680	0.01%
2024/04/08	5	23.02	0	0.00	23.00	5	13,531	0.04%
2024/04/03	2	22.43	2	22.68	22.75	0	13,308	0.00%
2024/04/02	3	22.85	2	22.90	22.95	1	13,193	0.01%
2024/04/01	5	22.97	3	23.10	22.85	2	12,994	0.02%
2024/03/29	2	22.73	7	22.45	22.10	-5	12,758	-0.04%
2024/03/28	21	23.48	15	23.64	22.50	6	12,609	0.05%
2024/03/27	10	22.97	0	0.00	22.90	10	11,844	0.08%
2024/03/26	0	22.70	14	22.44	21.05	-14	11,505	-0.12%
2024/03/25	6	22.64	16.8	22.62	22.60	-10.8	11,366	-0.10%
2024/03/22	24.1	23.07	28	23.23	22.60	-3.9	11,116	-0.04%
2024/03/21	14	23.21	7	22.93	23.00	7	10,689	0.07%
2024/03/20	8	23.24	4.3	23.29	23.40	3.7	10,459	0.04%
2024/03/19	5.1	22.79	8	22.94	22.70	-2.9	10,056	-0.03%
2024/03/18	17	23.07	16	22.99	22.90	1	9,789	0.01%
2024/03/15	23	22.53	16	22.47	22.65	7	9,190	0.08%
2024/03/14	8	21.06	8.1	21.14	22.00	-0.1	7,989	0.00%
2024/03/13	1.3	20.13	0.1	20.60	20.00	1.2	7,736	0.02%
2024/03/12	2	21.43	1.2	21.56	21.55	0.8	7,475	0.01%
2024/03/08	0	0.00	19	25.20	22.20	-19	6,980	-0.27%
2024/03/07	0	0.00	24	24.98	24.65	-24	6,902	-0.35%
2024/03/06	0	0.00	34	27.05	27.35	-34	6,770	-0.50%
2024/03/05	0	0.00	2	25.15	26.70	-2	6,686	-0.03%
2024/03/04	0	0.00	1	23.80	24.30	-1	6,652	-0.02%
2024/03/01	0	23.40	32	23.55	23.65	-32	6,621	-0.48%
2024/02/29	6	23.23	36	23.11	23.55	-30	6,597	-0.45%
2024/02/27	2	22.00	0	0.00	22.05	2	6,519	0.03%
2024/02/26	1	22.80	10	22.14	22.95	-9	6,430	-0.14%
2024/02/23	6	22.67	10	22.35	23.00	-4	6,300	-0.06%
2024/02/22	1	21.35	10	21.57	21.45	-9	6,018	-0.15%
2024/02/21	11	20.38	1	20.30	20.45	10	5,832	0.17%
2024/02/20	19	21.02	10	20.68	20.00	9	5,720	0.16%
2024/02/19	7	19.99	8	20.57	20.80	-1	4,079	-0.02%
2024/02/16	3	18.25	3	18.85	18.95	0	3,185	0.00%
2024/02/15	13	16.23	15	16.43	17.25	-2	2,817	-0.07%
2024/02/05	5	15.35	8	15.54	15.70	-3	2,238	-0.13%
2024/02/02	2	14.43	3	14.35	14.30	-1	1,844	-0.05%
2024/02/01	2.1	14.04	1.1	14.09	13.95	1.1	1,681	0.06%
2024/01/29	0	0.00	2	13.60	13.60	-2	1,612	-0.12%
2024/01/25	0	13.55	0	0.00	13.65	0	1,616	0.00%
2024/01/24	4	14.01	0	0.00	13.70	4	1,604	0.25%
2024/01/23	0.1	14.10	2	14.15	14.30	-1.9	1,483	-0.13%
2024/01/22	0	0.00	1	13.75	13.75	-1	1,300	-0.08%
2024/01/16	0	0.00	3	13.38	13.50	-3	1,383	-0.22%
2024/01/15	1	13.00	1	13.30	13.05	0	1,554	0.00%
2024/01/12	1	12.75	0	0.00	12.75	1	1,589	0.06%
2024/01/08	1	13.25	0	0.00	13.25	1	1,784	0.06%
2024/01/03	1	13.40	0	0.00	13.30	1	2,019	0.05%
2024/01/02	1	13.55	3	13.62	13.60	-2	2,156	-0.09%
2023/12/29	1.1	13.56	0	0.00	13.55	1.1	2,156	0.05%
2023/12/28	0	0.00	1	13.65	13.60	-1	2,145	-0.05%
2023/12/26	0	0.00	1	13.65	13.60	-1	2,151	-0.05%
2023/12/21	1	13.55	0	0.00	13.55	1	2,127	0.05%
2023/12/18	0	0.00	1	13.70	13.80	-1	2,116	-0.05%
2023/12/15	1	13.55	0	0.00	13.45	1	2,115	0.05%
2023/12/13	1	13.75	2	13.90	13.75	-1	2,178	-0.05%
2023/12/08	2	13.68	0	0.00	13.75	2	2,176	0.09%
2023/12/04	1	14.05	0	0.00	14.05	1	2,123	0.05%
2023/12/01	2	14.33	1	14.45	14.25	1	2,104	0.05%
2023/11/29	2	14.42	1	14.50	14.35	1	2,046	0.05%
2023/11/28	0	0.00	1	14.25	14.25	-1	1,957	-0.05%
2023/11/27	2	14.05	1	14.20	13.75	1	1,861	0.05%
2023/11/24	1	13.80	1	13.90	14.10	0	1,797	0.00%
2023/11/22	1	13.70	1	13.90	13.75	0	1,723	0.00%
2023/11/21	1	13.75	0	0.00	13.60	1	1,718	0.06%
2023/11/20	3	14.18	3	14.03	13.90	0	1,698	0.00%
2023/11/17	0	0.00	1	13.90	13.95	-1	1,651	-0.06%
2023/11/08	1	13.60	0	0.00	13.50	1	1,569	0.06%
2023/11/06	0.1	13.75	1	13.80	13.85	-0.9	1,582	-0.06%
2023/11/03	1	13.60	1	13.75	13.60	0	1,583	0.00%
2023/11/02	1	13.45	0	0.00	13.50	1	1,583	0.06%
2023/11/01	1	13.20	1	13.35	13.35	0	1,589	0.00%
2023/10/31	0	0.00	2	13.50	13.30	-2	1,648	-0.12%
2023/10/27	1	13.90	0	0.00	13.80	1	1,620	0.06%
2023/10/25	0.1	13.95	0	0.00	13.90	0.1	1,588	0.01%
2023/10/23	12	14.55	15.1	14.57	14.00	-3.1	1,541	-0.20%
2023/10/20	2	13.78	1	13.70	13.90	1	1,379	0.07%
2023/10/19	1	13.85	0	0.00	13.85	1	1,365	0.07%
2023/10/17	0	0.00	1	14.10	13.85	-1	1,363	-0.07%
2023/10/16	3	14.25	3	14.35	13.80	0	1,334	0.00%
2023/10/13	4	13.96	2	13.78	13.55	2	1,363	0.15%
2023/10/12	0	0.00	6	13.40	13.40	-6	1,416	-0.42%
2023/10/11	4	14.50	1	14.25	14.05	3	1,359	0.22%
2023/10/06	8	13.89	3	13.98	13.85	5	1,232	0.41%
2023/09/25	0	0.00	2	13.15	13.30	-2	1,099	-0.18%
2023/09/15	1	12.85	1	12.90	13.30	0	998	0.00%
2023/09/12	1	12.55	0	0.00	12.55	1	976	0.10%
2023/08/31	0	0.00	12	12.55	12.65	-12	1,017	-1.18%
2023/08/10	1	13.05	0	0.00	13.10	1	1,117	0.09%
2023/08/04	0	0.00	1	13.50	13.85	-1	1,070	-0.09%
2023/07/24	0	0.00	0.5	13.15	13.25	-0.5	935	-0.05%
2023/07/20	0	0.00	6	13.50	13.20	-6	908	-0.66%
2023/07/18	1	13.30	2	13.45	13.15	-1	847	-0.12%
2023/07/17	6	13.25	0	0.00	13.25	6	736	0.81%
2023/06/15	1	12.40	0	0.00	12.30	1	673	0.15%
2023/06/14	0.1	12.55	0	0.00	12.40	0.1	671	0.01%
2023/06/07	0.4	13.10	0	0.00	13.05	0.4	648	0.06%
2023/06/05	0	0.00	1	13.00	13.40	-1	604	-0.17%
2023/05/31	0	0.00	9	12.50	12.55	-9	514	-1.75%
2023/05/30	10	12.61	1	12.55	12.45	9	506	1.78%
2023/05/24	1	12.30	0	0.00	12.30	1	444	0.23%
2023/05/15	0	0.00	1	12.10	12.05	-1	422	-0.24%
2023/04/19	20	12.09	20	11.93	12.00	0	244	0.00%
2023/04/11	0	0.00	0.3	11.35	11.30	-0.3	132	-0.23%
2023/03/28	0	11.30	0	0.00	11.20	0	124	0.00%
2023/03/24	0	11.40	5	11.25	11.10	-5	121	-4.11%
2023/03/21	0	0.00	0	11.30	10.75	0	116	0.00%
2023/02/09	0	0.00	1.1	10.65	10.70	-1.1	103	-1.07%
2023/02/08	0.1	10.70	0	0.00	10.70	0.1	103	0.10%
2023/01/10	1	10.40	0	0.00	10.45	1	104	0.96%
2022/10/27	0	0.00	1	10.45	10.45	-1	172	-0.58%
2022/10/20	1	10.35	0	0.00	10.45	1	172	0.58%
2022/05/30	0	0.00	0.3	14.20	14.20	-0.3	722	-0.05%
2022/05/03	0	0.00	2	13.25	13.20	-2	672	-0.30%
2022/04/27	2	12.95	0	0.00	12.85	2	710	0.28%
2022/04/25	0	13.30	0	0.00	13.15	0	724	0.00%
2022/04/21	0	0.00	1	13.65	13.60	-1	760	-0.13%
2022/04/19	1	13.70	0	0.00	13.70	1	773	0.13%
2022/04/07	0	0.00	1	13.25	13.10	-1	876	-0.11%
2022/03/30	1	14.05	0	0.00	14.10	1	918	0.11%
2022/03/29	0	0.00	2	13.90	13.95	-2	900	-0.22%
2022/03/25	13	14.04	11	13.77	13.75	2	932	0.21%
2022/03/23	0	13.80	0	0.00	13.80	0	958	0.00%
2022/03/18	2	13.30	2	13.65	13.95	0	1,294	0.00%
2022/03/15	0	0.00	1	13.30	13.30	-1	1,615	-0.06%
2022/03/08	0	0.00	2	12.85	12.65	-2	1,657	-0.12%
2022/02/14	0	0.00	1	13.85	14.05	-1	2,376	-0.04%
2022/01/17	5	14.20	5	14.19	14.15	0	3,137	0.00%
2022/01/11	1	14.50	0	0.00	14.10	1	3,149	0.03%
2022/01/05	0	0.00	2	14.40	14.35	-2	3,888	-0.05%
2021/12/30	1	14.85	1	14.80	14.85	0	3,886	0.00%
2021/12/29	0	0.00	2	14.55	14.85	-2	3,891	-0.05%
2021/12/27	0.5	14.70	0	0.00	14.70	0.5	3,866	0.01%
2021/12/17	3	14.45	1	14.40	14.35	2	3,885	0.05%
2021/12/16	2	15.00	2	15.10	14.75	0	3,883	0.00%
2021/12/15	4	15.64	1	15.70	15.30	3	3,838	0.08%
2021/12/14	3	15.47	2	15.38	15.40	1	3,754	0.03%
2021/12/13	4	15.10	9	15.13	15.20	-5	3,781	-0.13%
2021/12/10	3	14.95	5	14.96	14.70	-2	4,151	-0.05%
2021/12/08	2	14.30	0	0.00	14.25	2	4,334	0.05%
2021/12/06	9	14.25	0	0.00	14.25	9	4,303	0.21%
2021/12/03	0	0.00	1	14.10	14.10	-1	4,295	-0.02%
2021/11/26	0	0.00	1	14.50	14.35	-1	4,240	-0.02%
2021/11/25	10	15.03	10	14.85	14.75	0	4,200	0.00%
2021/11/24	0	0.00	1	15.05	15.05	-1	4,178	-0.02%
2021/11/23	2	14.68	0	0.00	14.50	2	4,130	0.05%
2021/11/22	0	0.00	6	15.33	15.45	-6	4,029	-0.15%
2021/11/19	9	15.32	11	15.70	15.00	-2	3,938	-0.05%
2021/11/17	0	0.00	6	14.83	14.85	-6	3,697	-0.16%
2021/11/16	4	14.90	0	0.00	14.65	4	3,658	0.11%
2021/11/12	8	14.39	0	0.00	14.25	8	3,583	0.22%
2021/11/11	8	14.69	12	14.62	14.50	-4	3,544	-0.11%
2021/11/10	0	0.00	12	14.89	14.80	-12	3,500	-0.34%
2021/11/08	10	14.66	3	15.02	14.45	7	3,316	0.21%
2021/11/05	20	14.26	5	14.20	14.60	15	3,235	0.46%
2021/11/04	16	14.40	8	14.05	13.90	8	2,989	0.27%
2021/11/03	10	14.08	0	0.00	14.05	10	2,905	0.34%
2021/11/02	1	13.80	0	0.00	13.80	1	2,893	0.03%
2021/11/01	0	0.00	1	13.95	13.95	-1	2,884	-0.03%
2021/10/27	0	0.00	15	13.90	14.05	-15	2,850	-0.53%
2021/10/26	5	14.05	5	13.95	13.95	0	2,841	0.00%
2021/10/19	0	0.00	11	13.60	13.65	-11	2,751	-0.40%
2021/10/18	0	0.00	13	13.50	13.50	-13	2,754	-0.47%
2021/10/15	4	13.80	1	13.80	13.75	3	2,752	0.11%
2021/10/14	36	14.83	15	14.90	14.00	21	2,684	0.78%
2021/10/13	11	14.37	6	14.47	14.15	5	2,369	0.21%
2021/10/04	1	13.35	0	0.00	13.30	1	2,817	0.04%
2021/09/29	0	0.00	16	14.03	13.85	-16	3,052	-0.52%
2021/09/22	1	14.35	0	0.00	14.10	1	3,997	0.03%
2021/09/17	0	0.00	10	14.00	14.25	-10	3,984	-0.25%
2021/09/16	1	14.40	0	0.00	14.20	1	3,945	0.03%
2021/09/15	20	14.86	14	15.04	15.05	6	3,803	0.16%
2021/09/14	20	14.65	1	14.75	14.35	19	3,329	0.57%
2021/08/11	0	13.90	5	13.74	13.40	-5	3,850	-0.13%
2021/08/02	0	0.00	1	13.50	13.45	-1	3,872	-0.03%
2021/07/26	2	13.73	0	0.00	13.65	2	3,851	0.05%
2021/07/23	3	13.85	1	13.75	13.85	2	3,864	0.05%
2021/07/20	1	14.35	0	0.00	14.35	1	3,821	0.03%
2021/07/19	12	14.91	17	14.88	14.85	-5	3,802	-0.13%
2021/07/14	5	14.46	0	0.00	14.40	5	3,710	0.13%
2021/07/13	4	14.30	0	0.00	14.15	4	3,700	0.11%
2021/07/12	5	14.83	5	14.82	14.65	0	3,638	0.00%
2021/07/09	5	15.36	3	15.73	14.90	2	3,550	0.06%
2021/07/08	0	0.00	9.1	14.62	15.20	-9.1	2,989	-0.30%
2021/07/07	0	0.00	45	14.11	14.10	-45	2,773	-1.62%
2021/07/06	5	13.85	1	13.85	13.80	4	2,745	0.15%
2021/07/05	0	0.00	47	14.07	14.05	-47	2,725	-1.72%
2021/07/02	1	14.10	1	14.80	14.00	0	2,697	0.00%
2021/07/01	13	15.02	21	14.43	14.45	-8	2,627	-0.30%
2021/06/30	31	15.35	20	15.22	15.15	11	2,509	0.44%
2021/06/29	2	14.60	34.3	13.68	14.65	-32.3	2,051	-1.58%
2021/06/28	9	13.48	1	13.45	13.35	8	1,713	0.47%
2021/06/23	0.2	13.75	0	0.00	13.50	0.2	1,645	0.01%
2021/06/22	5.5	13.98	3	13.98	13.80	2.5	1,607	0.15%
2021/06/21	5	14.00	0	0.00	14.05	5	1,553	0.32%
2021/06/18	18.3	14.49	3	14.48	14.50	15.3	1,471	1.04%
2021/06/17	2	14.08	2.2	14.10	14.20	-0.2	1,199	-0.01%
2021/06/16	5	13.50	0	0.00	13.30	5	808	0.62%
2021/05/21	1	12.10	0	0.00	12.05	1	636	0.16%
2021/05/19	1	12.00	0	0.00	12.25	1	643	0.16%
2021/05/17	1	11.55	0	0.00	11.45	1	644	0.16%
2021/05/13	1	11.75	0	0.00	12.25	1	633	0.16%
2021/05/12	2	12.25	0.2	13.00	12.20	1.8	624	0.29%
2021/05/10	0	0.00	2	13.05	13.20	-2	569	-0.35%
2021/05/07	0	0.00	1	12.90	12.85	-1	548	-0.18%
2021/05/06	0	0.00	2	12.75	12.75	-2	544	-0.37%
2021/05/05	1	12.50	0	0.00	12.45	1	541	0.18%
2021/04/28	4	12.95	3	13.35	13.35	1	507	0.20%
2021/04/22	1	12.90	0	0.00	12.70	1	477	0.21%
2021/04/12	2	12.65	0.3	12.65	12.70	1.7	422	0.39%
2021/04/09	0	0.00	1	12.55	12.70	-1	416	-0.24%
2021/04/06	1	12.30	0	0.00	12.25	1	440	0.23%
2021/03/24	0	12.20	0	0.00	12.25	0	425	0.00%
2021/03/23	3	12.15	0	0.00	12.25	3	425	0.71%
2021/03/12	0	0.00	0.1	11.90	11.90	-0.1	402	-0.01%
2021/02/18	0	0.00	1	11.75	11.85	-1	451	-0.22%
2021/01/26	1	11.60	0	0.00	11.65	1	464	0.22%
2020/12/24	0.6	12.20	0	0.00	12.25	0.6	412	0.16%
2020/11/19	2	12.65	0	0.00	12.70	2	664	0.30%
2020/11/17	0	0.00	1	12.55	12.45	-1	674	-0.15%
2020/11/02	60	11.70	0	0.00	11.70	60	791	7.58%
2020/10/29	40	11.90	0	0.00	11.90	40	806	4.96%
2020/10/28	1	12.10	0	0.00	12.10	1	812	0.12%
2020/09/22	0	0.00	2	13.98	13.90	-2	2,498	-0.08%
2020/09/16	1	14.10	0	0.00	14.10	1	2,492	0.04%
2020/09/15	1	14.30	0	0.00	14.20	1	2,484	0.04%
2020/09/11	2	14.75	1	14.75	14.35	1	2,486	0.04%
2020/09/10	6	15.02	24	15.27	15.15	-18	2,462	-0.73%
2020/09/09	0	0.00	80	14.00	14.30	-80	2,365	-3.38%
2020/08/31	2	14.65	0	0.00	14.70	2	2,388	0.08%
2020/08/24	2	14.40	0	0.00	14.55	2	2,712	0.07%
2020/08/18	1	14.85	0	0.00	14.60	1	2,676	0.04%
2020/08/10	8	15.61	0	0.00	15.65	8	2,629	0.30%
2020/08/03	0	0.00	3	15.60	15.50	-3	2,779	-0.11%
2020/07/27	2	15.70	0	0.00	15.65	2	3,048	0.07%
2020/07/23	3	17.08	0.4	17.05	17.05	2.6	2,987	0.09%
2020/07/21	3	17.75	0	0.00	17.30	3	2,880	0.10%
2020/07/20	0	0.00	2	17.38	17.30	-2	2,831	-0.07%
2020/07/17	5	17.45	3	17.82	16.90	2	2,780	0.07%
2020/07/15	1	16.50	1	16.80	16.30	0	2,502	0.00%
2020/07/14	1	16.40	0	0.00	16.50	1	2,478	0.04%
2020/07/13	2	16.45	12	16.91	16.90	-10	2,447	-0.41%
2020/07/10	11	16.41	7	16.56	16.45	4	2,219	0.18%
2020/07/09	1	15.10	0	0.00	15.35	1	1,781	0.06%
2020/07/08	1	15.30	14	15.20	15.25	-13	1,832	-0.71%
2020/07/07	9	15.68	8	15.68	15.60	1	1,824	0.05%
2020/06/24	0	0.00	10	14.50	14.55	-10	1,712	-0.58%
2020/06/12	0	0.00	1	14.05	14.30	-1	1,748	-0.06%
2020/06/11	2	14.30	2	14.38	14.25	0	1,746	0.00%
2020/06/02	1	15.35	1	15.50	15.70	0	1,467	0.00%
2020/05/25	0	0.00	1	14.10	14.05	-1	1,382	-0.07%
2020/05/20	0	0.00	1	14.10	14.15	-1	1,391	-0.07%
2020/05/18	0	0.00	1	13.95	13.90	-1	1,388	-0.07%
2020/05/15	1	13.75	1	13.70	13.85	0	1,386	0.00%
2020/05/13	0	0.00	2	14.20	14.15	-2	1,401	-0.14%
2020/05/12	7	14.12	5	14.11	14.10	2	1,413	0.14%
2020/05/11	1	15.55	0	0.00	15.40	1	1,343	0.07%
2020/05/08	2	16.20	0	0.00	15.80	2	1,325	0.15%
2020/05/07	1	15.95	1	16.10	16.15	0	1,281	0.00%
2020/04/29	3	14.73	0	0.00	14.60	3	997	0.30%
2020/04/28	1	14.95	0	0.00	14.85	1	997	0.10%
2020/04/27	1	14.45	0	0.00	14.45	1	1,004	0.10%
2020/04/21	0.8	14.35	0	0.00	14.25	0.8	1,083	0.07%
2020/04/14	0	0.00	1	14.00	14.10	-1	1,348	-0.07%
2020/04/13	3	14.30	0	0.00	14.00	3	1,317	0.23%
2020/03/31	0	0.00	1	11.55	11.60	-1	1,221	-0.08%
2020/03/27	1	11.35	0	0.00	11.50	1	1,228	0.08%
2020/03/09	2	14.70	0	0.00	14.60	2	1,144	0.17%
2020/03/06	0	0.00	1	14.95	14.85	-1	1,139	-0.09%
2020/03/02	1	14.70	0	0.00	14.65	1	1,141	0.09%
2020/02/25	21	15.02	1	15.00	15.00	20	1,115	1.79%
2020/02/24	29	15.15	0	0.00	15.10	29	1,111	2.61%
2020/02/19	0	0.00	1	15.45	15.35	-1	1,104	-0.09%
2020/02/18	1	15.25	0	0.00	15.25	1	1,109	0.09%
2020/02/17	23	15.35	0	0.00	15.25	23	1,111	2.07%
2020/02/11	70	15.37	1	15.30	15.30	69	1,066	6.47%
2020/02/04	2	15.60	2	16.10	15.75	0	1,023	0.00%
2020/02/03	37	14.51	0	0.00	15.40	37	995	3.72%
2020/01/31	2	15.10	0	0.00	15.25	2	976	0.20%
2020/01/30	1	15.30	0	0.00	15.20	1	961	0.10%
2020/01/20	0	0.00	1	16.80	16.80	-1	919	-0.11%
2020/01/15	0	0.00	6	16.93	16.65	-6	826	-0.73%
2020/01/14	1	16.50	0	0.00	16.55	1	774	0.13%
2020/01/13	3	17.05	8	16.49	16.60	-5	744	-0.67%
2020/01/10	30	16.82	187	17.04	16.85	-157	684	-22.93%	大賣/鉅額交易
2020/01/09	0	0.00	3	16.10	16.10	-3	451	-0.66%
2019/12/26	0	0.00	0	14.80	14.90	0	506	0.00%
2019/12/25	0	0.00	20	14.55	14.70	-20	502	-3.98%
2019/12/20	0	0.00	10	14.65	14.60	-10	494	-2.02%
2019/12/16	0	0.00	80	14.64	14.80	-80	484	-16.52%
2019/12/13	0	0.00	6	14.45	14.35	-6	470	-1.28%
2019/12/12	0	0.00	10	14.50	14.35	-10	467	-2.14%
2019/12/11	0	0.00	30	14.35	14.45	-30	475	-6.31%
2019/12/10	0	0.00	10	14.35	14.35	-10	477	-2.09%
2019/12/09	0	0.00	3	14.45	14.35	-3	480	-0.62%
2019/12/06	0	0.00	8	14.40	14.40	-8	481	-1.66%
2019/12/04	0	0.00	3	14.20	14.15	-3	473	-0.63%
2019/11/11	0	0.00	1	14.50	14.60	-1	533	-0.19%
2019/10/22	0	0.00	1	14.55	14.40	-1	540	-0.18%
2019/10/17	1	14.30	0	0.00	14.30	1	573	0.17%
2019/10/15	1	14.20	10	14.35	14.30	-9	619	-1.45%
2019/10/14	0	0.00	2	14.53	14.35	-2	669	-0.30%
2019/10/09	1	13.85	0	0.00	13.85	1	679	0.15%
2019/09/26	0.1	13.80	0	0.00	13.80	0.1	803	0.01%
2019/09/06	0	0.00	1	14.55	14.60	-1	830	-0.12%
2019/09/04	0	0.00	1	14.70	14.70	-1	830	-0.12%
2019/08/22	1	14.45	0	0.00	14.50	1	946	0.11%
2019/08/19	20	15.03	13	15.00	14.95	7	1,001	0.70%
2019/08/16	1	13.70	3	14.13	14.25	-2	948	-0.21%
2019/08/12	0	0.00	1	13.85	13.85	-1	957	-0.10%
2019/07/26	2	15.10	0	0.00	15.10	2	1,098	0.18%
2019/07/23	0	0.00	10	14.60	14.40	-10	1,131	-0.88%
2019/07/18	0	0.00	1	15.50	15.10	-1	1,142	-0.09%
2019/07/17	0	0.00	2	15.75	15.55	-2	1,133	-0.18%
2019/07/16	12	17.36	0	0.00	17.25	12	1,126	1.06%
2019/07/15	0	0.00	25	17.20	17.25	-25	1,136	-2.20%
2019/07/10	1	17.05	0	0.00	17.05	1	1,157	0.09%
2019/07/09	1	16.95	0	0.00	17.00	1	1,186	0.08%
2019/07/05	0	0.00	1	17.05	17.20	-1	1,296	-0.08%
2019/07/04	2	17.25	4	17.03	17.10	-2	1,297	-0.15%
2019/07/02	2	16.20	0	0.00	16.25	2	1,260	0.16%
2019/06/26	1	16.10	0	0.00	16.10	1	1,646	0.06%
2019/06/19	0	0.00	1	16.55	16.60	-1	1,929	-0.05%
2019/06/04	1	16.70	0	0.00	16.55	1	2,218	0.05%
2019/05/31	5	16.94	0	0.00	16.90	5	2,205	0.23%
2019/05/30	2	17.10	1	17.10	17.10	1	2,200	0.05%
2019/05/28	1	16.30	0	0.00	16.70	1	2,148	0.05%
2019/05/27	0	0.00	1	16.75	16.45	-1	2,153	-0.05%
2019/05/24	1	16.55	1	16.50	16.50	0	2,147	0.00%
2019/05/15	0	0.00	1	16.35	16.50	-1	2,260	-0.04%
2019/05/14	10	15.60	0	0.00	15.60	10	2,292	0.44%
2019/05/13	0	0.00	2	15.60	15.55	-2	2,289	-0.09%
2019/05/10	20	16.09	0	0.00	16.00	20	2,319	0.86%
2019/05/07	11	16.80	0	0.00	16.80	11	2,289	0.48%
2019/05/06	12	16.39	0	0.00	16.90	12	2,288	0.52%
2019/05/03	10	16.50	1	16.50	16.55	9	2,257	0.40%
2019/04/29	7	16.23	1	16.35	16.10	6	2,226	0.27%
2019/04/26	10	16.30	0	0.00	16.60	10	2,212	0.45%
2019/04/24	20	16.58	5	16.50	16.50	15	2,189	0.68%
2019/04/23	1	16.75	0	0.00	16.75	1	2,177	0.05%
2019/04/22	37	16.98	0	0.00	17.00	37	2,168	1.71%
2019/04/19	12	16.72	5	16.95	17.10	7	2,160	0.32%
2019/04/18	0	0.00	5	16.25	16.20	-5	2,101	-0.24%
2019/04/17	1	16.85	0	0.00	16.80	1	2,080	0.05%
2019/04/16	1	16.75	0	0.00	16.75	1	2,083	0.05%
2019/04/15	0	0.00	1	17.20	17.00	-1	2,143	-0.05%
2019/04/12	0	0.00	1	17.35	17.25	-1	2,113	-0.05%
2019/04/11	8	17.40	11	17.67	17.45	-3	2,091	-0.14%
2019/04/10	5	17.10	10	17.10	17.15	-5	2,014	-0.25%
2019/04/09	10	16.81	0	0.00	17.00	10	2,016	0.50%
2019/04/08	0	0.00	12	17.10	16.95	-12	2,101	-0.57%
2019/04/03	0	0.00	6	17.41	17.40	-6	2,058	-0.29%
2019/04/02	14	17.55	2	17.70	17.20	12	1,996	0.60%
2019/04/01	11	16.72	2	17.15	17.15	9	1,914	0.47%
2019/03/29	38	16.56	2	16.50	16.60	36	1,818	1.98%
2019/03/25	5	15.85	0	0.00	16.15	5	1,549	0.32%
2019/03/22	10	16.03	5	16.15	16.00	5	1,500	0.33%
2019/03/21	0	0.00	2	15.50	15.50	-2	1,350	-0.15%
2019/03/19	0	0.00	1	14.35	14.20	-1	1,215	-0.08%
2019/03/12	2	13.85	0	0.00	13.90	2	1,130	0.18%
2019/02/22	8	14.02	7	14.22	13.85	1	1,125	0.09%
2019/02/20	0	0.00	3	14.10	13.80	-3	1,054	-0.28%
2019/02/12	3	13.20	0	0.00	13.30	3	1,063	0.28%
2019/01/28	0	0.00	1	12.95	12.95	-1	1,010	-0.10%
2019/01/24	0	0.00	9	12.65	12.65	-9	1,003	-0.90%
2019/01/16	9	13.00	0	0.00	12.90	9	991	0.91%
2019/01/10	1	12.80	0	0.00	12.85	1	970	0.10%
2019/01/08	0	0.00	1	12.95	12.90	-1	965	-0.10%
2019/01/07	2	13.08	3	13.15	13.25	-1	945	-0.11%
2019/01/04	1	12.50	0	0.00	12.50	1	867	0.12%
2018/12/28	0	0.00	13	12.51	12.80	-13	841	-1.55%
2018/12/27	14	12.78	3	12.98	12.55	11	821	1.34%
2018/12/05	2	12.80	0	0.00	12.50	2	745	0.27%
2018/12/04	30	13.20	30	13.30	13.20	0	725	0.00%
2018/11/28	0	0.00	10	12.60	12.70	-10	643	-1.55%
2018/11/19	0	0.00	1	12.85	12.90	-1	614	-0.16%
2018/11/16	10	12.95	0	0.00	12.90	10	617	1.62%
2018/11/14	1	12.90	0	0.00	12.95	1	572	0.17%
2018/11/12	1	13.05	0	0.00	13.10	1	543	0.18%
2018/08/31	0	0.00	0.7	13.60	13.70	-0.7	625	-0.11%
2018/08/30	0	0.00	6	13.85	13.65	-6	631	-0.95%
2018/08/28	8	13.73	2	13.85	13.55	6	717	0.84%
2018/08/22	0	0.00	1	13.15	13.00	-1	796	-0.13%
2018/08/20	0	0.00	2	12.95	12.95	-2	862	-0.23%
2018/08/17	0	0.00	2	12.75	13.10	-2	862	-0.23%
2018/07/13	0	0.00	2	14.93	15.00	-2	843	-0.24%
2018/07/06	0	0.00	1	14.25	14.30	-1	880	-0.11%
2018/07/05	1	14.35	0	0.00	14.55	1	886	0.11%
2018/07/04	1	14.10	0	0.00	14.35	1	903	0.11%
2018/06/21	0	0.00	3	15.70	15.55	-3	1,165	-0.26%
2018/06/20	1	15.45	8	15.40	15.35	-7	1,173	-0.60%
2018/06/15	0	0.00	1	15.70	15.70	-1	1,219	-0.08%
2018/06/14	1	15.70	0	0.00	15.70	1	1,284	0.08%
2018/06/12	11	16.30	2	16.50	16.15	9	1,348	0.67%
2018/06/06	1	15.60	3	15.75	15.60	-2	1,342	-0.15%
2018/06/05	13	16.33	7	16.50	15.95	6	1,324	0.45%
2018/06/04	1	15.55	0	0.00	15.80	1	1,251	0.08%
2018/05/30	4	15.91	3	16.17	16.00	1	1,216	0.08%
2018/05/29	2	15.55	10	15.95	15.60	-8	1,140	-0.70%
2018/05/21	1	14.90	0	0.00	14.90	1	1,084	0.09%
2018/05/16	1	13.90	0	0.00	14.20	1	1,089	0.09%
2018/05/14	1	14.10	0	0.00	14.15	1	1,117	0.09%
2018/04/12	0	0.00	5	16.05	15.85	-5	1,500	-0.33%
2018/04/11	5	16.05	0	0.00	16.05	5	1,517	0.33%
2018/04/09	0	0.00	1	16.80	16.05	-1	1,583	-0.06%
2018/04/03	9	16.14	8	16.35	16.25	1	1,527	0.07%
2018/04/02	0	0.00	6	15.64	15.95	-6	1,466	-0.41%
2018/03/27	6	16.10	6	16.00	15.65	0	1,513	0.00%
2018/03/19	4	15.30	4	15.40	15.10	0	1,287	0.00%
2018/03/15	1	15.25	1	15.25	15.30	0	1,180	0.00%
2018/02/09	0	0.00	1	13.50	13.70	-1	1,477	-0.07%
2018/02/08	1	14.50	0	0.00	14.10	1	1,475	0.07%
2018/02/06	5	13.92	0	0.00	13.90	5	1,540	0.32%
2018/01/29	1	15.85	0	0.00	15.75	1	2,185	0.05%
2018/01/22	10	16.10	0	0.00	16.10	10	2,235	0.45%
2018/01/17	0	0.00	2	16.90	16.60	-2	2,279	-0.09%
2018/01/16	5	17.31	1	17.40	17.00	4	2,252	0.18%
2018/01/15	0	0.00	4	17.28	17.40	-4	2,191	-0.18%
2018/01/12	4	16.68	10	16.90	16.55	-6	2,121	-0.28%
2018/01/11	0	0.00	4	16.84	16.80	-4	2,071	-0.19%
2018/01/09	2	16.25	2	16.20	16.15	0	2,019	0.00%