蒙恬 (5211)-元大-豐原站前券商分點個股進出

台股 » 個股 » 蒙恬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蒙恬

(5211)

可現股當沖

股價
27.70
漲跌
▲0.10
漲幅
+0.36%
成交量
206張
產業
上櫃資訊服務類股▲1.15%
56人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

蒙恬 (5211)籌碼相關－元大-豐原站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原站前券商分點個股進出
元大-豐原站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	26.50	0	0.00	26.50	1	286	0.35%
2024/05/06	5	26.91	0	0.00	26.80	5	329	1.52%
2024/05/03	1	26.50	0	0.00	26.60	1	353	0.28%
2024/05/02	3	26.60	0	0.00	26.60	3	403	0.74%
2024/03/28	0	0.00	1	24.15	24.20	-1	502	-0.20%
2024/03/27	1	23.70	2	23.68	23.75	-1	500	-0.20%
2024/03/22	1	22.85	0	0.00	22.90	1	498	0.20%
2024/03/12	1	24.05	0	0.00	24.00	1	495	0.20%
2024/02/27	0	0.00	2	26.65	25.40	-2	452	-0.44%
2024/02/01	3	26.70	3.1	26.40	25.55	-0.1	369	-0.04%
2024/01/31	1	27.15	1	27.15	27.15	0	345	0.00%
2024/01/25	0	0.00	3	26.70	26.10	-3	275	-1.09%
2024/01/23	1	26.60	4.2	26.73	25.25	-3.2	219	-1.46%
2024/01/22	0	0.00	1	24.10	26.10	-1	182	-0.55%
2024/01/18	1	23.30	1	23.75	23.30	0	170	0.00%
2024/01/17	1	23.70	1	24.15	23.15	0	169	0.00%
2024/01/16	1	23.52	0	0.00	23.50	1	165	0.63%
2024/01/12	1.1	25.41	2	24.35	23.95	-1	152	-0.62%
2024/01/11	6.1	25.54	1	25.60	25.55	5.1	140	3.59%
2024/01/10	0	0.00	2	24.05	24.05	-2	71	-2.80%
2023/12/28	1	22.10	0	0.00	22.35	1	59	1.69%
2023/11/30	0.2	22.50	0	0.00	22.50	0.2	126	0.16%
2023/10/26	2	24.38	2	24.08	23.60	0	144	0.00%
2023/10/17	0	0.00	12	23.56	23.50	-12	152	-7.86%
2023/09/27	0	0.00	1	23.85	23.95	-1	182	-0.55%
2023/09/22	1	24.50	0	0.00	24.65	1	197	0.51%
2023/09/21	6	25.38	7	25.41	25.10	-1	195	-0.51%
2023/09/20	8	24.87	6	24.94	24.65	2	179	1.11%
2023/09/19	0	0.00	1	26.60	26.60	-1	162	-0.62%
2023/09/18	0	0.00	1	24.35	24.20	-1	151	-0.66%
2023/09/14	1	24.30	1	24.50	24.25	0	158	0.00%
2023/09/13	0	0.00	1	23.85	24.25	-1	160	-0.62%
2023/09/07	2	22.75	1	23.00	22.95	1	168	0.59%
2023/09/06	1	22.90	2	23.05	22.95	-1	176	-0.57%
2023/09/05	1	22.70	0	0.00	22.60	1	185	0.54%
2023/09/01	0	0.00	1	22.75	23.10	-1	200	-0.50%
2023/08/18	1	22.40	0	0.00	22.60	1	260	0.38%
2023/08/17	2	23.28	1	23.45	22.95	1	263	0.38%
2023/08/16	0	0.00	1	22.30	22.30	-1	270	-0.37%
2023/08/14	0	0.00	1	21.55	21.55	-1	364	-0.27%
2023/08/11	1	22.00	0	0.00	22.20	1	370	0.27%
2023/08/08	1	23.35	0	0.00	23.40	1	390	0.26%
2023/07/31	1	24.55	1	24.85	24.40	0	583	0.00%
2023/07/28	1	24.45	1	24.60	24.50	0	604	0.00%
2023/07/26	1	24.55	2	24.65	24.35	-1	644	-0.16%
2023/07/25	0	0.00	1	24.40	24.35	-1	724	-0.14%
2023/07/24	1	24.35	0	0.00	24.40	1	780	0.13%
2023/07/20	0	0.00	1	25.30	25.55	-1	855	-0.12%
2023/07/19	3	24.30	0	0.00	24.25	3	908	0.33%
2023/07/18	1	25.40	0	0.00	25.10	1	939	0.11%
2023/07/17	0	0.00	1	25.75	25.70	-1	988	-0.10%
2023/07/13	1	25.40	1	25.70	25.40	0	1,189	0.00%
2023/07/12	3	25.43	3	25.98	25.35	0	1,262	0.00%
2023/07/10	1	25.50	0	0.00	25.50	1	1,321	0.08%
2023/07/07	1	26.05	0	0.00	25.90	1	1,330	0.08%
2023/07/05	0	0.00	1	27.25	27.10	-1	1,366	-0.07%
2023/07/04	1	26.80	1	26.95	26.95	0	1,380	0.00%
2023/07/03	1	27.15	1	27.35	27.00	0	1,399	0.00%
2023/06/30	1	25.75	1	25.95	26.10	0	1,407	0.00%
2023/06/29	0	0.00	1	26.05	26.00	-1	1,420	-0.07%
2023/06/28	1	25.80	0	0.00	25.65	1	1,456	0.07%
2023/06/27	1	26.15	2	26.48	25.85	-1	1,548	-0.06%
2023/06/26	2	26.05	0	0.00	26.00	2	1,598	0.13%
2023/06/20	1	26.30	0	0.00	26.30	1	1,673	0.06%
2023/06/15	1	27.25	0	0.00	27.15	1	1,918	0.05%
2023/06/13	1	26.75	1	26.70	26.75	0	1,948	0.00%
2023/06/12	1	25.85	1	26.10	26.20	0	1,952	0.00%
2023/06/09	2	27.23	3	27.28	27.25	-1	1,953	-0.05%
2023/06/08	1	26.30	0	0.00	26.30	1	1,968	0.05%
2023/06/05	1	28.45	1	28.85	28.50	0	2,093	0.00%
2023/06/02	1	28.15	0	0.00	28.15	1	2,102	0.05%
2023/05/31	4	28.60	4	28.49	28.45	0	2,162	0.00%
2023/05/30	1	27.80	0	0.00	27.80	1	2,152	0.05%
2023/05/26	1	29.30	1	30.20	28.40	0	2,145	0.00%
2023/05/24	4	29.86	0	0.00	29.65	4	2,132	0.19%
2023/05/18	17	30.45	16	30.02	30.40	1	2,099	0.05%
2023/05/16	1	28.80	0	0.00	28.45	1	2,038	0.05%
2023/05/12	2	28.60	2	27.90	29.00	0	2,027	0.00%
2023/05/10	2	29.78	2	30.00	30.05	0	1,994	0.00%
2023/05/09	2	30.73	8	32.97	30.95	-6	1,975	-0.30%
2023/05/08	16	34.15	8	33.84	33.70	8	1,921	0.42%
2023/05/02	0	0.00	1	33.00	32.90	-1	1,774	-0.06%
2023/04/28	4	33.59	9	33.99	33.10	-5	1,747	-0.29%
2023/04/27	3	33.30	2	33.20	32.95	1	1,665	0.06%
2023/04/26	2	32.00	0.1	31.85	31.80	2	1,607	0.12%
2023/04/25	1	31.70	1	32.50	31.45	0	1,569	0.00%
2023/04/24	5	33.31	20	33.29	33.15	-15	1,531	-0.98%
2023/04/21	30	33.04	14	31.60	32.00	16	1,473	1.09%
2023/04/20	3	34.52	2	34.10	32.80	1	1,440	0.07%
2023/04/19	2	34.30	3	34.22	33.40	-1	1,385	-0.07%
2023/04/18	36	33.82	25	34.02	32.85	11	1,324	0.83%
2023/04/17	0	0.00	1.1	34.45	34.45	-1.1	1,180	-0.09%
2023/04/14	1	30.45	1	30.45	31.35	0	1,106	0.00%
2023/04/10	4	29.89	4	29.93	29.95	0	1,027	0.00%
2023/03/30	1	29.70	0	0.00	29.80	1	936	0.11%
2023/03/29	3	31.10	3.2	30.00	30.00	-0.2	923	-0.02%
2023/03/28	3	32.65	3	32.09	29.40	0	887	0.00%
2023/03/27	0	0.00	1	31.65	31.65	-1	794	-0.13%
2023/03/24	1	29.40	0	0.00	28.80	1	741	0.13%
2023/03/23	0	0.00	6	29.32	30.70	-6	721	-0.83%
2023/03/22	9	31.17	13.2	30.45	30.05	-4.2	662	-0.63%
2023/03/21	1	29.00	1.1	29.24	29.95	-0.1	509	-0.01%
2023/03/20	14	26.46	11	26.59	27.25	3	479	0.63%
2023/03/17	1	24.80	0	0.00	24.80	1	405	0.25%
2023/03/15	2	23.65	2	23.35	23.35	0	366	0.00%
2023/03/14	4	24.00	4	23.30	23.30	0	360	0.00%
2023/03/13	4	24.03	3	24.22	24.05	1	352	0.28%
2023/03/10	0.1	23.65	0	0.00	23.60	0.1	328	0.03%
2023/03/09	5	26.83	2	27.60	25.50	3	307	0.98%
2023/03/08	0	0.00	1	24.95	26.40	-1	213	-0.47%
2023/03/07	4	23.75	5	23.89	24.00	-1	187	-0.53%
2023/03/06	7.2	23.74	5	23.67	23.80	2.2	173	1.24%
2023/03/02	0	0.00	1	20.60	20.50	-1	107	-0.93%
2023/03/01	0	0.00	1	20.50	20.35	-1	104	-0.96%
2023/02/24	1	20.00	1	20.00	20.00	0	100	0.00%
2023/02/23	0	0.00	1	20.05	19.90	-1	99	-1.01%
2023/02/20	5	20.12	5	19.99	19.95	0	106	0.00%
2023/02/17	1	19.60	0	0.00	19.75	1	103	0.97%
2023/02/15	3	19.97	2	20.10	19.90	1	103	0.96%
2023/02/14	0	0.00	1	19.40	19.80	-1	92	-1.08%
2022/12/29	1	19.50	1	19.80	19.25	0	125	0.00%
2022/12/21	1	18.95	0	0.00	18.80	1	136	0.73%
2022/12/14	0	0.00	1	19.65	19.65	-1	261	-0.38%
2022/11/24	1	19.30	0	0.00	19.35	1	379	0.26%
2022/11/17	1	19.75	1	19.95	19.80	0	413	0.00%
2022/11/16	0	0.00	2	19.20	19.10	-2	409	-0.49%
2022/11/10	1	19.05	1	19.25	19.10	0	543	0.00%
2022/11/09	1	19.20	0	0.00	19.10	1	581	0.17%
2022/11/08	2	19.65	0	0.00	19.20	2	588	0.34%
2022/11/07	0	19.40	1	19.40	19.40	-1	601	-0.16%
2022/10/19	1	17.45	0	0.00	17.25	1	706	0.14%
2022/10/05	1	19.65	0	0.00	19.65	1	688	0.15%
2022/09/29	0	0.00	1	18.65	18.60	-1	678	-0.15%
2022/09/28	1	18.75	0	0.00	18.25	1	674	0.15%
2022/09/23	4	22.85	6	21.63	20.75	-2	647	-0.31%
2022/09/22	3	22.25	2	22.28	22.60	1	598	0.17%
2022/09/21	0	0.00	1	20.45	20.55	-1	537	-0.19%
2022/09/20	1	20.25	0	0.00	20.15	1	534	0.19%
2022/09/19	0	0.00	1	20.55	20.50	-1	529	-0.19%
2022/09/16	6	22.86	5	22.37	21.95	1	520	0.19%
2022/08/19	3	23.60	3	22.65	22.65	0	369	0.00%
2022/08/18	3	23.30	3	23.00	23.00	0	344	0.00%
2022/08/17	12	23.24	12	22.85	22.00	0	311	0.00%
2022/08/16	0	22.95	0	0.00	22.95	0	242	0.00%
2022/08/12	0	0.00	1	22.05	20.95	-1	193	-0.52%
2022/08/10	1	22.25	0	0.00	21.55	1	152	0.66%
2022/08/08	0	0.00	2	18.90	18.90	-2	52	-3.84%
2022/07/28	0	0.00	2	17.20	17.10	-2	48	-4.11%
2022/06/22	0	0.00	1	17.10	17.00	-1	59	-1.69%
2022/06/17	1	17.15	1	17.35	17.40	0	54	0.00%
2022/06/15	0	0.00	1	17.75	17.65	-1	54	-1.84%
2022/06/13	0	0.00	1	17.65	17.45	-1	54	-1.84%
2022/06/09	1	17.45	1	17.70	17.35	0	51	0.00%
2022/06/07	0	17.35	0	0.00	17.20	0	51	0.03%
2022/06/06	1	17.15	0	0.00	17.15	1	53	1.86%
2022/05/23	1	17.40	1	17.55	17.30	0	87	0.00%
2022/04/27	0	0.00	1	16.95	16.85	-1	86	-1.16%
2022/04/20	0.1	18.00	0	0.00	18.00	0.1	86	0.10%
2022/04/07	1	18.30	0	0.00	18.10	1	91	1.09%
2022/03/07	1	18.20	1	18.40	18.30	0	148	0.00%
2022/03/04	0	0.00	1	18.50	18.70	-1	147	-0.68%
2022/03/03	2	19.38	1	19.75	19.20	1	147	0.68%
2022/02/17	1	18.50	1	18.85	18.85	0	156	0.00%
2022/02/16	0	0.00	1	18.90	18.90	-1	162	-0.62%
2022/02/14	1	18.50	0	0.00	18.70	1	168	0.59%
2022/01/17	0	0.00	1	18.90	19.05	-1	346	-0.29%
2022/01/07	1	19.90	0	0.00	20.00	1	423	0.24%
2022/01/06	1	20.40	0	0.00	20.45	1	442	0.23%
2022/01/05	1	20.70	1	20.95	20.60	0	443	0.00%
2021/12/28	1	20.75	0	0.00	20.70	1	462	0.22%
2021/12/27	1	20.75	1	21.05	21.20	0	469	0.00%
2021/12/24	1	21.05	2	21.38	21.15	-1	476	-0.21%
2021/12/23	2	22.88	1	21.90	21.90	1	504	0.20%
2021/12/22	0	0.00	1	21.55	21.55	-1	529	-0.19%
2021/11/29	0	0.00	1	19.45	19.80	-1	1,207	-0.08%
2021/11/26	1	20.55	1	21.20	20.20	0	1,231	0.00%
2021/11/24	1	20.80	0	0.00	20.80	1	1,240	0.08%
2021/11/23	1	21.40	0	0.00	21.00	1	1,238	0.08%
2021/11/22	1	22.85	1	22.65	22.45	0	1,235	0.00%
2021/11/18	0	0.00	1	22.25	22.20	-1	1,229	-0.08%
2021/11/12	1	21.80	0	0.00	21.60	1	1,254	0.08%
2021/11/11	0	0.00	1	22.25	21.90	-1	1,316	-0.08%
2021/11/10	1	21.95	0	0.00	21.95	1	1,319	0.08%
2021/11/01	4	23.23	1	24.55	23.25	3	1,258	0.24%
2021/10/29	0	0.00	1	21.15	22.45	-1	1,190	-0.08%
2021/10/28	1	21.50	1	21.10	20.85	0	1,167	0.00%
2021/10/25	4	20.49	3	21.20	20.50	1	1,147	0.09%
2021/10/15	1	21.00	1	20.25	20.70	0	1,089	0.00%
2021/10/14	0	0.00	2	19.98	20.15	-2	1,054	-0.19%
2021/10/05	0	0.00	1	17.90	18.60	-1	1,017	-0.10%
2021/10/04	1	18.10	0	0.00	18.05	1	1,008	0.10%
2021/10/01	1	19.80	0	0.00	19.45	1	998	0.10%
2021/09/29	1	21.10	1	21.25	21.55	0	953	0.00%
2021/09/24	0	0.00	2	21.10	21.05	-2	875	-0.23%
2021/09/17	13	23.36	19	23.25	22.35	-6	818	-0.73%
2021/09/10	1	21.95	0	0.00	21.45	1	466	0.21%
2021/09/09	1	19.75	2	19.48	20.40	-1	412	-0.24%
2021/09/06	12	22.06	2	21.40	19.85	10	304	3.29%
2021/08/31	0	0.00	2	17.43	17.75	-2	165	-1.21%
2021/08/19	1	15.80	0	0.00	15.65	1	150	0.67%
2021/08/18	1	16.70	0	0.00	16.85	1	143	0.70%
2021/08/17	0	0.00	1	19.25	18.00	-1	119	-0.84%
2021/08/16	0	0.00	2	17.50	17.50	-2	54	-3.68%
2021/08/11	1	15.80	0	0.00	15.70	1	47	2.10%
2021/07/30	1	16.45	1	16.90	16.05	0	57	0.00%
2021/07/16	1	15.90	0	0.00	15.90	1	99	1.01%
2021/07/12	1	16.40	1	16.60	16.40	0	106	0.00%
2021/07/01	1	16.30	0	0.00	16.20	1	203	0.49%
2021/06/30	0	0.00	1	16.60	16.60	-1	204	-0.49%
2021/06/09	1	16.40	0	0.00	16.15	1	211	0.47%
2021/05/05	0	0.00	1	16.60	16.55	-1	188	-0.53%
2021/05/04	1	16.40	0	0.00	16.40	1	188	0.53%
2021/05/03	0	0.00	1	17.15	17.20	-1	186	-0.54%
2021/04/29	1	17.00	0	0.00	16.90	1	184	0.54%
2021/04/27	1	18.00	1	18.35	17.95	0	179	0.00%
2021/04/26	0	0.00	1	17.70	18.90	-1	167	-0.60%
2021/04/20	1	17.25	1	17.80	17.25	0	146	0.00%
2021/04/19	1	16.70	0	0.00	16.70	1	144	0.69%
2021/04/14	0	0.00	1	18.15	17.20	-1	137	-0.73%
2021/04/13	0	0.00	2	18.28	17.90	-2	131	-1.52%
2021/04/09	0	0.00	2	17.60	17.60	-2	87	-2.28%
2021/03/30	2	15.20	0	0.00	15.35	2	90	2.22%
2021/02/19	0	0.00	1	15.00	14.85	-1	83	-1.19%
2021/02/04	1	14.55	0	0.00	14.55	1	80	1.24%
2021/01/06	1	15.60	0	0.00	15.55	1	71	1.39%
2021/01/05	2	16.10	0	0.00	16.20	2	69	2.88%
2020/11/09	1	14.55	1	14.80	14.80	0	49	0.00%
2020/08/06	1	15.85	1	14.90	15.70	0	75	0.00%
2020/06/12	0	0.00	1	13.45	13.80	-1	39	-2.50%
2020/06/04	0	0.00	1	14.25	14.10	-1	42	-2.35%
2020/05/19	1	13.85	0	0.00	13.90	1	43	2.28%
2020/05/08	0	0.00	1	14.15	14.05	-1	45	-2.18%
2020/04/21	1	12.90	0	0.00	12.75	1	45	2.19%
2020/04/17	1	13.25	2	13.43	13.45	-1	46	-2.14%
2020/04/16	0	0.00	1	13.25	13.30	-1	46	-2.17%
2020/04/15	2	12.93	1	13.20	13.30	1	46	2.16%
2020/04/08	1	11.85	1	12.20	12.20	0	45	0.00%
2020/03/17	1	12.10	1	12.55	11.60	0	49	0.00%
2020/03/13	1	13.20	0	0.00	13.30	1	48	2.06%
2020/03/11	1	15.15	0	0.00	15.20	1	45	2.18%
2020/02/18	0	0.00	1	14.95	14.95	-1	41	-2.38%
2020/02/07	1	14.75	1	15.00	14.75	0	43	0.00%
2020/02/04	1	14.75	0	0.00	14.95	1	42	2.38%
2019/10/17	0	0.00	3	17.82	18.20	-3	221	-1.36%
2019/10/16	1	17.40	0	0.00	17.35	1	220	0.45%
2019/10/15	1	17.40	0	0.00	17.40	1	220	0.45%
2019/10/14	1	17.55	0	0.00	17.55	1	218	0.46%
2019/10/09	1	17.60	1	17.85	17.75	0	217	0.00%
2019/09/04	0	0.00	1	17.80	17.75	-1	154	-0.65%
2019/09/03	1	17.30	0	0.00	17.30	1	148	0.67%
2019/09/02	0	0.00	1	17.35	17.30	-1	147	-0.68%
2019/08/30	1	17.30	1	17.45	17.15	0	147	0.00%
2019/08/26	1	17.25	0	0.00	17.15	1	140	0.71%
2019/07/29	0	0.00	1	15.50	15.65	-1	49	-2.03%
2019/07/22	1	15.20	0	0.00	15.20	1	47	2.09%
2019/07/19	0	0.00	1	15.50	15.45	-1	46	-2.13%
2019/07/10	0	0.00	1	16.05	15.90	-1	44	-2.24%
2019/07/08	0	0.00	1	16.20	15.95	-1	41	-2.42%
2019/07/05	1	15.95	0	0.00	16.00	1	29	3.34%
2019/05/07	1	15.95	0	0.00	15.95	1	54	1.83%
2019/02/19	0	0.00	1	15.45	15.30	-1	38	-2.62%
2019/01/18	1	15.20	0	0.00	15.20	1	37	2.68%
2019/01/16	0	0.00	10	15.30	15.30	-10	38	-25.81%
2018/12/24	0	0.00	1	15.40	15.35	-1	56	-1.77%
2018/12/17	1	16.40	0	0.00	16.35	1	55	1.81%
2018/10/15	0	0.00	1	15.15	15.20	-1	53	-1.88%
2018/10/11	1	15.05	0	0.00	15.05	1	51	1.95%
2018/10/05	1	17.60	1	17.05	17.10	0	46	0.00%
2018/10/04	0	0.00	1	17.85	17.55	-1	46	-2.16%
2018/10/03	1	17.65	1	17.70	17.55	0	42	0.00%
2018/09/14	0	0.00	1	16.95	16.95	-1	48	-2.07%
2018/08/20	1	18.25	0	0.00	18.10	1	78	1.27%
2018/08/16	0	0.00	1	18.55	18.55	-1	80	-1.25%
2018/08/15	1	18.60	1	18.85	18.60	0	81	0.00%
2018/08/13	1	18.70	1	18.90	18.70	0	80	0.00%
2018/07/30	1	19.50	1	19.85	19.50	0	80	0.00%
2018/07/09	1	19.45	0	0.00	19.60	1	88	1.13%
2018/06/26	1	20.05	1	20.25	20.15	0	103	0.00%
2018/06/21	0	0.00	1	20.60	20.75	-1	109	-0.91%
2018/06/20	1	20.20	0	0.00	20.95	1	113	0.88%
2018/06/08	1	21.05	0	0.00	21.20	1	161	0.62%
2018/06/07	0	0.00	1	21.20	22.00	-1	159	-0.63%
2018/06/01	1	20.60	0	0.00	20.60	1	191	0.52%
2018/05/31	0	0.00	1	21.00	20.55	-1	210	-0.47%
2018/05/30	1	20.40	0	0.00	20.30	1	237	0.42%
2018/05/25	3	21.00	3	20.65	20.70	0	392	0.00%
2018/05/24	0	0.00	1	20.45	20.25	-1	444	-0.22%
2018/05/11	1	20.45	0	0.00	20.45	1	487	0.21%
2018/04/30	0	0.00	1	20.40	20.50	-1	496	-0.20%
2018/04/27	1	20.45	0	0.00	20.50	1	499	0.20%
2018/04/25	0	0.00	1	20.25	20.35	-1	506	-0.20%
2018/04/24	1	20.60	0	0.00	20.60	1	505	0.20%
2018/04/23	0	0.00	1	21.25	21.30	-1	504	-0.20%
2018/04/20	1	21.15	0	0.00	21.35	1	504	0.20%
2018/04/12	0	0.00	1	21.60	21.50	-1	500	-0.20%
2018/04/10	1	22.15	0	0.00	21.85	1	498	0.20%
2018/03/22	0	0.00	6	23.38	22.95	-6	478	-1.25%
2018/03/19	5	24.30	0	0.00	24.00	5	466	1.07%
2018/03/16	1	24.60	5	24.80	24.30	-4	465	-0.86%
2018/03/09	0	0.00	26	23.81	23.50	-26	470	-5.53%
2018/03/08	10	24.30	1	24.80	24.25	9	477	1.88%
2018/03/07	1	26.45	0	0.00	24.30	1	470	0.21%
2018/03/06	4	24.63	0	0.00	24.35	4	451	0.89%
2018/03/05	5	27.55	0	0.00	25.30	5	431	1.16%
2018/03/02	5	26.65	5	28.10	28.10	0	402	0.00%
2018/03/01	7	27.21	2	26.85	26.90	5	373	1.34%
2018/02/27	15	27.02	10	27.56	26.70	5	330	1.51%
2018/02/26	0	0.00	5	24.89	25.85	-5	251	-1.99%
2018/02/23	2	22.60	0	0.00	23.50	2	198	1.01%
2018/02/21	0	0.00	1	20.80	21.35	-1	161	-0.62%
2018/02/12	1	20.70	0	0.00	20.80	1	160	0.62%
2018/02/05	0	0.00	1	21.35	21.70	-1	166	-0.60%
2018/01/25	1	21.55	0	0.00	21.90	1	266	0.38%
2018/01/23	8	21.95	0	0.00	21.75	8	264	3.02%
2018/01/22	0	0.00	2	21.90	21.35	-2	261	-0.77%
2018/01/19	1	21.30	0	0.00	21.80	1	258	0.39%
2018/01/18	0	0.00	1	20.95	20.95	-1	254	-0.39%
2018/01/16	0	0.00	1	20.80	21.10	-1	252	-0.40%
2018/01/12	1	20.60	1	20.95	20.60	0	252	0.00%
2018/01/11	1	20.65	0	0.00	20.65	1	251	0.40%
2018/01/10	1	20.60	1	20.95	20.70	0	251	0.00%
2018/01/05	1	21.15	0	0.00	21.25	1	250	0.40%
2018/01/04	0	0.00	1	21.10	21.15	-1	248	-0.40%
2018/01/02	4	20.86	2	20.90	20.70	2	247	0.81%