虹堡 (5258)-元大-豐原站前券商分點個股進出

台股 » 個股 » 虹堡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹堡

(5258)

可現股當沖

股價
124.5
漲跌
▼0.5
漲幅
-0.40%
成交量
624張
產業
上市電腦週邊類股
256人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹堡 (5258)籌碼相關－元大-豐原站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原站前券商分點個股進出
元大-豐原站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	125.00	0	0.00	124.50	1	2,486	0.04%
2024/05/30	0	0.00	0.1	125.00	125.00	-0.1	2,551	0.00%
2024/05/29	0.2	127.33	1.1	128.45	127.00	-0.9	2,673	-0.03%
2024/05/28	0	0.00	1	127.50	127.50	-1	2,719	-0.04%
2024/05/27	2.2	126.25	0	0.00	125.50	2.2	2,783	0.08%
2024/05/24	4	127.50	0	0.00	127.50	4	2,886	0.14%
2024/05/22	0	0.00	6	129.58	128.00	-6	3,109	-0.19%
2024/05/21	0	122.50	0	0.00	122.50	0	3,102	0.00%
2024/05/13	0	0.00	1	121.50	121.50	-1	3,687	-0.03%
2024/05/09	1	123.00	0	0.00	122.50	1	3,887	0.03%
2024/05/08	1	123.50	0	0.00	123.50	1	3,888	0.03%
2024/05/07	1	123.00	0	0.00	123.00	1	3,888	0.03%
2024/05/06	10	127.50	1.1	126.64	126.00	8.9	3,865	0.23%
2024/05/03	0	0.00	0.3	129.00	128.00	-0.3	3,874	-0.01%
2024/05/02	1	129.50	0	0.00	126.50	1	3,884	0.03%
2024/04/26	0	127.00	0	0.00	126.50	0	3,884	0.00%
2024/04/24	1	126.50	0	0.00	128.50	1	3,934	0.03%
2024/04/22	0	0.00	2	123.00	123.00	-2	4,012	-0.05%
2024/04/18	0	0.00	2	130.75	131.00	-2	4,254	-0.05%
2024/04/17	1	129.50	1	130.00	131.00	0	4,404	0.00%
2024/04/16	0	0.00	1	134.00	128.50	-1	4,403	-0.02%
2024/04/15	2	139.00	1	137.50	137.50	1	4,358	0.02%
2024/04/12	1	140.50	0	0.00	140.50	1	4,368	0.02%
2024/04/11	3	139.83	1	142.00	141.00	2	4,372	0.05%
2024/04/10	0	0.00	3.1	144.66	143.50	-3.1	4,398	-0.07%
2024/04/09	6	141.08	0	0.00	141.50	6	4,376	0.14%
2024/04/08	1	142.50	1	142.00	142.50	0	4,367	0.00%
2024/04/02	1	143.50	1	147.00	146.00	0	4,355	0.00%
2024/04/01	1	145.50	12	143.46	147.00	-11	4,344	-0.25%
2024/03/29	2	140.50	11	142.36	140.00	-9	4,246	-0.21%
2024/03/28	11	140.95	18	143.89	140.00	-7	4,251	-0.16%
2024/03/27	2	141.25	1	144.00	141.50	1	4,200	0.02%
2024/03/26	2	142.50	5	144.88	142.00	-3	4,172	-0.07%
2024/03/25	6	144.08	9	145.61	147.50	-3	4,140	-0.07%
2024/03/22	0	0.00	5	135.30	136.00	-5	4,040	-0.12%
2024/03/20	0.1	134.00	0	0.00	133.50	0.1	4,093	0.00%
2024/03/18	0	137.00	6.1	136.67	137.00	-6.1	4,174	-0.15%
2024/03/14	1	134.50	1	136.00	134.50	0	4,362	0.00%
2024/03/13	1	137.99	8	136.06	136.50	-7	4,427	-0.16%
2024/03/12	4	136.13	4	135.00	135.00	0	4,398	0.00%
2024/03/11	11	124.86	0	0.00	126.00	11	4,327	0.25%
2024/03/08	33	125.44	0	0.00	123.00	33	4,377	0.75%
2024/03/07	9	131.11	4	130.00	129.50	5	4,401	0.11%
2024/03/06	2	136.75	0	0.00	135.50	2	4,484	0.04%
2024/03/05	2	139.50	1.5	139.67	139.00	0.5	4,499	0.01%
2024/03/04	0	0.00	9.2	142.25	140.00	-9.2	4,517	-0.20%
2024/03/01	6	139.33	0	0.00	136.50	6	4,545	0.13%
2024/02/29	0	0.00	3	137.67	138.00	-3	4,750	-0.06%
2024/02/27	1.5	137.00	2	139.25	136.00	-0.5	4,989	-0.01%
2024/02/26	0	0.00	3	135.50	135.50	-3	5,040	-0.06%
2024/02/23	5	134.70	23.3	137.52	132.00	-18.3	5,319	-0.34%
2024/02/22	4	133.63	1	134.00	134.00	3	5,372	0.06%
2024/02/21	45.3	135.37	6	135.83	134.50	39.3	5,466	0.72%
2024/02/20	14	134.68	15	135.43	133.50	-1	5,404	-0.02%
2024/02/19	19	127.45	5	127.10	128.50	14	5,211	0.27%
2024/02/16	5	121.80	2	121.50	123.00	3	5,284	0.06%
2024/02/15	2	125.75	1	127.00	126.00	1	5,377	0.02%
2024/02/05	1	125.00	0	0.00	123.50	1	5,609	0.02%
2024/02/02	5	125.90	1	125.00	125.50	4	5,833	0.07%
2024/02/01	1	125.50	2.1	126.21	125.50	-1.1	5,847	-0.02%
2024/01/31	1	117.00	0	0.00	118.50	1	6,053	0.02%
2024/01/30	0	0.00	1	118.00	117.50	-1	6,141	-0.02%
2024/01/29	0	0.00	1	119.00	119.50	-1	6,531	-0.02%
2024/01/25	0	0.00	0.1	122.00	118.50	-0.1	7,020	0.00%
2024/01/24	0	0.00	1	122.50	122.50	-1	7,098	-0.01%
2024/01/19	0.1	122.50	1	124.50	123.50	-0.9	7,890	-0.01%
2024/01/16	1	129.00	1	127.50	127.50	0	8,759	0.00%
2024/01/15	7	129.71	8.5	128.85	129.00	-1.5	8,729	-0.02%
2024/01/12	6.1	126.24	4	125.63	124.50	2.1	8,636	0.02%
2024/01/11	9	124.94	12.6	124.71	126.50	-3.6	8,511	-0.04%
2024/01/10	0	0.00	1	115.00	115.00	-1	8,445	-0.01%
2024/01/09	3	115.17	1	114.00	114.00	2	8,467	0.02%
2024/01/08	0	0.00	5.2	115.13	115.00	-5.2	8,497	-0.06%
2024/01/05	3.6	117.58	1	117.00	117.00	2.6	8,538	0.03%
2024/01/04	1	119.00	3.1	119.66	119.00	-2.1	8,639	-0.02%
2024/01/03	2.1	123.00	0	0.00	122.50	2.1	8,636	0.02%
2024/01/02	0	0.00	1	124.50	124.00	-1	8,705	-0.01%
2023/12/28	1	123.00	1	124.50	123.50	0	8,925	0.00%
2023/12/27	1	123.00	2	123.00	123.00	-1	8,967	-0.01%
2023/12/26	2	123.00	1.1	124.50	125.00	1	9,036	0.01%
2023/12/25	0	0.00	0	123.50	123.00	0	9,067	0.00%
2023/12/22	0.1	126.50	0	0.00	125.50	0.1	9,076	0.00%
2023/12/21	2	125.00	4	126.00	126.00	-2	9,120	-0.02%
2023/12/20	5.3	125.87	1	124.50	124.50	4.3	9,264	0.05%
2023/12/19	5	124.40	4	124.88	126.50	1	9,225	0.01%
2023/12/15	4	124.63	6	122.83	122.50	-2	9,201	-0.02%
2023/12/14	6.7	125.55	2	125.50	125.50	4.7	9,199	0.05%
2023/12/13	2	126.50	1.1	128.35	124.50	0.9	9,142	0.01%
2023/12/12	7.1	129.01	6	127.08	127.00	1.1	9,180	0.01%
2023/12/11	3	132.17	3	131.00	132.50	0	9,214	0.00%
2023/12/08	9	134.56	1	133.50	133.50	8	9,181	0.09%
2023/12/07	0.1	135.88	6	135.25	136.00	-5.9	9,292	-0.06%
2023/12/06	1	136.50	0	0.00	136.50	1	9,364	0.01%
2023/12/05	16.1	137.34	2	138.50	136.50	14.1	9,522	0.15%
2023/12/04	2	140.74	3.1	140.79	141.50	-1.1	9,639	-0.01%
2023/12/01	14.2	142.67	7.1	140.27	140.00	7	9,825	0.07%
2023/11/30	2	144.50	2.2	146.34	146.00	-0.2	9,826	0.00%
2023/11/29	6.5	145.62	3	144.17	144.50	3.5	9,790	0.04%
2023/11/28	7	148.15	6	148.42	146.00	1	9,730	0.01%
2023/11/27	18.3	149.39	17.1	147.23	145.50	1.2	9,606	0.01%
2023/11/24	4	148.25	12	147.96	150.00	-8	9,404	-0.08%
2023/11/22	9.1	145.98	11.1	148.31	141.50	-2	8,958	-0.02%
2023/11/21	8.1	144.97	1	142.50	142.00	7.1	8,620	0.08%
2023/11/20	4	141.38	6	143.67	144.00	-2	8,479	-0.02%
2023/11/17	4.2	138.37	0	0.00	137.00	4.2	8,363	0.05%
2023/11/16	0	0.00	1.1	138.50	140.00	-1.1	8,329	-0.01%
2023/11/15	6.8	143.60	1	140.50	140.00	5.8	8,276	0.07%
2023/11/14	3	147.00	4	147.63	145.00	-1	8,172	-0.01%
2023/11/13	7	146.29	11	144.27	147.50	-4	8,097	-0.05%
2023/11/10	2	137.25	3	136.83	139.00	-1	7,880	-0.01%
2023/11/09	8	141.81	8	142.06	141.00	0	7,724	0.00%
2023/11/08	7	146.50	13.4	146.49	144.00	-6.4	7,841	-0.08%
2023/11/07	10	141.45	5	141.40	141.50	5	7,550	0.07%
2023/11/06	9	144.78	19.6	145.10	143.50	-10.6	7,565	-0.14%
2023/11/03	8.4	138.40	12	139.79	137.50	-3.6	7,246	-0.05%
2023/11/02	8	135.25	14	136.21	135.50	-6	7,069	-0.08%
2023/11/01	0	127.50	1	128.00	132.00	-1	6,861	-0.01%
2023/10/31	1	130.00	5	130.70	129.50	-4	6,828	-0.06%
2023/10/30	3	131.33	6	131.33	132.50	-3	6,783	-0.04%
2023/10/27	42	134.75	36	135.72	133.00	6	6,715	0.09%
2023/10/26	25	134.24	29.8	135.15	131.00	-4.8	6,414	-0.07%
2023/10/25	2	130.25	50	129.95	130.50	-48	6,080	-0.79%
2023/10/24	0	0.00	3.1	123.35	124.00	-3.1	5,827	-0.05%
2023/10/23	3	113.83	0	0.00	113.00	3	5,903	0.05%
2023/10/20	1	113.00	0	0.00	115.00	1	6,238	0.02%
2023/10/19	2	112.75	0	0.00	116.00	2	6,386	0.03%
2023/10/18	8.2	114.57	5	113.70	112.00	3.2	6,579	0.05%
2023/10/17	0	0.00	2.6	123.90	124.00	-2.6	6,656	-0.04%
2023/10/16	0.2	124.50	0	0.00	123.50	0.2	6,876	0.00%
2023/10/13	3.2	126.78	1	127.00	127.00	2.2	7,121	0.03%
2023/10/12	1.3	126.38	0	0.00	126.00	1.3	7,514	0.02%
2023/10/11	1	126.50	0	0.00	120.00	1	7,832	0.01%
2023/10/06	2	126.50	2	124.50	125.50	0	8,126	0.00%
2023/10/05	2	124.75	9	126.50	125.50	-7	8,479	-0.08%
2023/10/04	2	121.75	2	122.00	121.50	0	8,450	0.00%
2023/10/03	1	122.50	1	124.50	121.00	0	8,489	0.00%
2023/10/02	2	122.75	2	127.00	122.50	0	8,483	0.00%
2023/09/28	2	122.00	3	123.67	123.00	-1	8,419	-0.01%
2023/09/27	1	122.50	1	121.00	123.00	0	8,446	0.00%
2023/09/26	3	123.33	6	123.58	121.50	-3	8,536	-0.04%
2023/09/25	21	123.88	3	125.50	123.50	18	8,618	0.21%
2023/09/22	0	0.00	5	117.00	118.50	-5	8,531	-0.06%
2023/09/21	6	116.08	0	0.00	117.00	6	8,554	0.07%
2023/09/20	0	0.00	5	118.00	116.50	-5	8,580	-0.06%
2023/09/18	15.1	120.50	0	0.00	120.00	15.1	8,740	0.17%
2023/09/15	2	122.25	6	123.75	120.50	-4	9,032	-0.04%
2023/09/14	9	121.28	4	122.88	123.50	5	9,122	0.05%
2023/09/13	1.1	113.09	6	115.58	118.00	-4.9	9,287	-0.05%
2023/09/12	8.2	113.02	7	112.57	113.50	1.2	9,972	0.01%
2023/09/11	0	0.00	1	120.50	119.50	-1	10,044	-0.01%
2023/09/08	7	124.07	46	125.46	123.50	-39	10,667	-0.37%
2023/09/07	14.1	120.68	11	119.59	120.50	3.1	10,830	0.03%
2023/09/06	3	117.00	11	115.86	118.50	-8	10,925	-0.07%
2023/09/05	6	112.67	6	111.83	112.50	0	10,674	0.00%
2023/09/04	1	103.50	17	103.12	104.50	-16	10,577	-0.15%
2023/08/31	11	105.55	0	0.00	105.00	11	10,620	0.10%
2023/08/30	10	106.30	0	0.00	105.50	10	10,667	0.09%
2023/08/23	1	104.50	1	104.00	103.50	0	11,003	0.00%
2023/08/22	41	105.54	1	104.00	104.00	40	11,025	0.36%
2023/08/21	1	106.50	1	105.00	106.00	0	11,058	0.00%
2023/08/17	3	108.83	5	108.20	108.00	-2	11,174	-0.02%
2023/08/16	1	105.00	5	104.00	104.50	-4	11,158	-0.04%
2023/08/15	4	103.75	9	104.89	104.00	-5	11,264	-0.04%
2023/08/14	15	100.49	0	0.00	101.00	15	11,396	0.13%
2023/08/10	0.3	120.40	0	0.00	123.00	0.3	11,650	0.00%
2023/08/09	0	0.00	2	126.50	125.00	-2	11,797	-0.02%
2023/08/08	0	0.00	1	123.00	123.00	-1	12,044	-0.01%
2023/08/07	4	123.38	1	126.50	124.50	3	12,120	0.02%
2023/08/04	3	122.00	0	0.00	122.00	3	12,227	0.02%
2023/08/02	2	128.00	1	123.50	123.50	1	12,185	0.01%
2023/08/01	9.2	130.65	1	131.50	130.50	8.2	12,071	0.07%
2023/07/31	3.3	133.85	5	134.80	131.50	-1.7	12,003	-0.01%
2023/07/28	14	130.39	4	132.25	133.00	10	11,831	0.08%
2023/07/27	20	135.23	3	138.17	135.00	17	11,704	0.15%
2023/07/26	7	135.57	5	135.41	134.50	2	11,608	0.02%
2023/07/25	19	141.56	17.6	139.98	140.50	1.4	11,468	0.01%
2023/07/24	11	136.64	5	133.80	135.00	6	11,130	0.05%
2023/07/21	29	137.16	28	136.50	138.00	1	10,988	0.01%
2023/07/20	15	130.97	14	132.68	132.50	1	10,836	0.01%
2023/07/19	13	133.04	15	134.17	131.00	-2	10,703	-0.02%
2023/07/18	8.2	130.57	17	129.85	129.50	-8.8	10,520	-0.08%
2023/07/17	11.4	136.55	36	133.33	133.50	-24.6	10,314	-0.24%
2023/07/14	15	125.10	42	128.92	133.00	-27	9,914	-0.27%
2023/07/13	32	120.69	17.5	122.97	121.00	14.5	9,574	0.15%
2023/07/12	38.5	119.60	15	118.57	116.00	23.5	9,439	0.25%
2023/07/11	3	116.50	32.5	119.94	121.00	-29.5	9,321	-0.32%
2023/07/10	16	109.25	16	108.25	110.00	0	9,317	0.00%
2023/07/07	34	106.97	0	0.00	108.00	34	9,282	0.37%
2023/07/06	2	108.00	4	109.00	107.50	-2	9,330	-0.02%
2023/07/05	1	111.00	2	109.75	110.00	-1	9,376	-0.01%
2023/07/04	5	111.00	2	110.50	110.50	3	9,354	0.03%
2023/07/03	15	109.63	4	109.63	108.50	11	9,285	0.12%
2023/06/30	2	106.75	0	0.00	106.00	2	9,220	0.02%
2023/06/29	4	105.88	1	105.00	106.50	3	9,319	0.03%
2023/06/28	11.2	107.34	11	105.23	105.00	0.2	9,551	0.00%
2023/06/27	0	0.00	18	106.81	106.50	-18	9,585	-0.19%
2023/06/26	13	110.92	3	109.67	110.50	10	9,554	0.10%
2023/06/21	10	111.60	10	113.00	111.00	0	9,548	0.00%
2023/06/20	9	116.94	20	115.88	116.00	-11	9,306	-0.12%
2023/06/19	6	119.83	4.5	120.44	116.00	1.5	9,397	0.02%
2023/06/16	33.3	118.16	28	118.79	117.50	5.3	9,308	0.06%
2023/06/15	70	112.22	81	112.90	114.50	-11	8,638	-0.13%
2023/06/14	42.1	104.62	39	104.63	104.50	3.1	8,456	0.04%
2023/06/13	14	97.46	29.1	99.01	101.50	-15.1	7,851	-0.19%
2023/06/12	10.5	93.51	17.3	92.55	92.40	-6.8	7,642	-0.09%
2023/06/08	31	89.12	1	88.80	89.00	30	7,717	0.39%
2023/06/07	4	88.88	1	89.10	88.40	3	7,903	0.04%
2023/06/06	2	88.31	2	88.10	87.80	0	8,196	0.00%
2023/06/05	12.1	89.95	11	90.34	89.80	1.1	8,479	0.01%
2023/06/02	12	92.25	15.1	92.32	91.30	-3.1	8,675	-0.04%
2023/06/01	20.2	92.05	25	92.38	94.00	-4.8	9,038	-0.05%
2023/05/31	13	90.66	0	0.00	90.70	13	9,356	0.14%
2023/05/30	2	90.20	1	89.70	90.00	1	9,772	0.01%
2023/05/29	0	0.00	1.1	90.25	91.00	-1.1	9,927	-0.01%
2023/05/26	0	0.00	1	87.50	87.60	-1	10,283	-0.01%
2023/05/25	2	89.25	3	89.77	89.40	-1	11,151	-0.01%
2023/05/24	23	91.77	27	90.84	90.60	-4	11,347	-0.04%
2023/05/23	1	91.60	1	90.60	91.20	0	11,719	0.00%
2023/05/22	1	90.10	5	90.40	90.00	-4	12,315	-0.03%
2023/05/19	7.1	90.16	8	90.71	88.80	-1	12,442	-0.01%
2023/05/18	9	90.50	24.1	90.58	91.00	-15.1	12,423	-0.12%
2023/05/17	16	89.24	3.3	89.63	88.60	12.7	12,273	0.10%
2023/05/16	21	89.16	34	90.16	87.60	-13	12,176	-0.11%
2023/05/15	37.2	86.72	38.3	87.34	86.50	-1.1	11,932	-0.01%
2023/05/12	4.7	86.03	9	85.84	88.90	-4.3	11,857	-0.04%
2023/05/11	10	84.17	4	84.98	80.90	6	11,695	0.05%
2023/05/10	7	86.16	9	86.32	86.50	-2	11,683	-0.02%
2023/05/09	0	0.00	1	83.30	82.70	-1	11,692	-0.01%
2023/05/08	0	0.00	3	83.70	83.40	-3	11,906	-0.03%
2023/05/05	1	83.10	1	83.50	83.10	0	12,547	0.00%
2023/05/04	1	82.00	0	0.00	82.60	1	12,859	0.01%
2023/05/02	3	83.10	3	82.73	83.30	0	13,877	0.00%
2023/04/27	1	80.10	0	0.00	80.20	1	14,062	0.01%
2023/04/25	2	80.00	0	0.00	79.30	2	14,085	0.01%
2023/04/24	2	81.20	0	0.00	81.70	2	14,067	0.01%
2023/04/20	11	85.48	2	85.65	84.00	9	14,120	0.06%
2023/04/19	1	87.00	4	88.75	87.10	-3	14,091	-0.02%
2023/04/18	10	91.34	1	89.80	88.50	9	14,088	0.06%
2023/04/17	10	94.24	15.1	94.30	91.20	-5.1	14,044	-0.04%
2023/04/14	15.1	91.76	28	91.95	92.80	-13	13,824	-0.09%
2023/04/13	19	88.44	0.1	88.10	87.20	18.9	13,520	0.14%
2023/04/12	1	88.40	0	0.00	88.30	1	13,403	0.01%
2023/04/11	5	88.80	22	89.09	87.90	-17	13,362	-0.13%
2023/04/10	9.1	87.75	3	87.73	88.00	6.1	13,290	0.05%
2023/04/07	3	86.63	1	86.30	86.00	2	13,228	0.02%
2023/04/06	6	86.10	1	86.50	86.70	5	13,195	0.04%
2023/03/31	16	86.42	11	86.62	86.40	5	13,162	0.04%
2023/03/30	14.1	85.16	7	86.61	86.60	7.1	13,093	0.05%
2023/03/29	3	86.60	2	85.90	84.40	1	12,944	0.01%
2023/03/28	3	90.00	4	90.30	89.40	-1	12,715	-0.01%
2023/03/27	1	92.00	8	91.84	91.00	-7	12,633	-0.06%
2023/03/24	19	93.99	24	93.41	91.80	-5	12,602	-0.04%
2023/03/23	0	0.00	1	94.20	94.70	-1	12,514	-0.01%
2023/03/22	13	95.01	10	94.93	94.30	3	12,486	0.02%
2023/03/21	18	94.87	17	95.33	96.20	1	12,323	0.01%
2023/03/20	2	92.45	3	92.73	92.20	-1	12,292	-0.01%
2023/03/17	2	91.35	1	92.30	91.80	1	12,431	0.01%
2023/03/16	3	90.50	5	91.04	89.60	-2	12,547	-0.02%
2023/03/15	20	93.59	10	92.33	91.50	10	12,499	0.08%
2023/03/14	5	92.00	6	91.65	91.10	-1	12,440	-0.01%
2023/03/13	12	90.74	15	90.99	90.50	-3	12,624	-0.02%
2023/03/10	8	94.20	4	93.43	93.40	4	12,608	0.03%
2023/03/09	23	99.13	14	97.48	96.90	9	12,419	0.07%
2023/03/08	39	97.02	47	97.78	98.40	-8	12,150	-0.07%
2023/03/07	4	97.00	12	96.58	96.10	-8	11,846	-0.07%
2023/03/06	16	98.15	30	98.97	98.00	-14	11,641	-0.12%
2023/03/03	34	97.08	32	96.57	95.00	2	11,225	0.02%
2023/03/02	25	95.28	20	95.63	96.00	5	10,851	0.05%
2023/03/01	13	92.42	15	93.11	92.80	-2	10,642	-0.02%
2023/02/24	22	93.40	25	92.68	91.10	-3	10,579	-0.03%
2023/02/23	51	90.77	54	91.32	94.10	-3	10,338	-0.03%
2023/02/22	15	84.97	18	85.32	86.30	-3	9,525	-0.03%
2023/02/21	27	86.64	25	86.66	83.80	2	9,430	0.02%
2023/02/20	22	85.60	28	85.97	87.60	-6	9,044	-0.07%
2023/02/17	9	80.74	9	80.06	81.50	0	8,478	0.00%
2023/02/16	0	0.00	16	78.04	78.90	-16	8,627	-0.19%
2023/02/15	18	76.83	3	76.83	76.50	15	8,697	0.17%
2023/02/14	5	76.38	1	76.10	76.00	4	8,736	0.05%
2023/02/13	2	76.55	0	0.00	76.20	2	8,948	0.02%
2023/02/10	5	78.03	9	78.40	76.80	-4	9,241	-0.04%
2023/02/09	8	79.79	7	79.80	80.20	1	9,207	0.01%
2023/02/08	8	78.93	0	0.00	78.50	8	9,336	0.09%
2023/02/07	6	78.97	1	78.40	78.90	5	9,338	0.05%
2023/02/06	6	78.90	10	78.96	79.00	-4	9,287	-0.04%
2023/02/03	48	83.96	39	83.04	80.40	9	9,263	0.10%
2023/02/02	11	81.78	21	81.64	81.40	-10	8,755	-0.11%
2023/02/01	48	80.06	48.7	79.99	81.00	-0.7	8,499	-0.01%
2023/01/31	8	76.34	11.5	76.03	78.60	-3.5	7,900	-0.04%
2023/01/30	4	70.80	5	71.18	71.50	-1	7,602	-0.01%
2023/01/17	11	68.39	4	69.00	68.90	7	7,531	0.09%
2023/01/16	4	67.65	3	68.03	68.20	1	7,498	0.01%
2023/01/13	3	66.43	2	66.40	65.70	1	7,512	0.01%
2023/01/12	2	66.90	6	67.55	66.60	-4	7,581	-0.05%
2023/01/11	9	68.68	8	68.95	67.50	1	7,699	0.01%
2023/01/10	2	67.55	3	68.07	68.00	-1	7,792	-0.01%
2023/01/09	2	67.35	12	67.16	67.80	-10	7,870	-0.13%
2023/01/06	5	66.90	0	0.00	66.50	5	7,947	0.06%
2023/01/05	6	66.92	4	66.98	66.60	2	8,035	0.02%
2023/01/03	1	62.60	0	0.00	64.30	1	8,360	0.01%
2022/12/30	1	62.90	1	63.00	63.00	0	8,516	0.00%
2022/12/29	1	62.20	1	61.40	62.40	0	8,543	0.00%
2022/12/28	0	0.00	1	63.80	63.10	-1	8,582	-0.01%
2022/12/26	0	0.00	2	65.45	65.00	-2	8,662	-0.02%
2022/12/23	2	65.15	2	65.25	65.20	0	8,742	0.00%
2022/12/22	3	64.37	1	64.30	64.30	2	8,805	0.02%
2022/12/20	3	63.97	26	65.18	63.70	-23	8,995	-0.26%
2022/12/19	6	66.27	1	66.00	65.70	5	9,082	0.06%
2022/12/16	3	67.30	3	67.20	66.80	0	9,140	0.00%
2022/12/15	1	68.30	2	69.10	68.70	-1	9,175	-0.01%
2022/12/14	4	68.33	3	68.23	68.30	1	9,165	0.01%
2022/12/13	3	68.37	1	70.00	67.80	2	9,146	0.02%
2022/12/12	35	70.99	12	70.56	69.60	23	9,150	0.25%
2022/12/09	14	71.09	2	71.25	69.40	12	9,034	0.13%
2022/12/08	6	70.62	6	70.52	70.60	0	8,978	0.00%
2022/12/07	8	68.24	15	66.76	66.30	-7	8,956	-0.08%
2022/12/06	0	0.00	32	68.57	68.60	-32	9,134	-0.35%
2022/12/05	22	71.55	41	72.83	70.30	-19	9,224	-0.21%
2022/12/02	76	69.73	56	70.20	69.50	20	9,021	0.22%
2022/12/01	0	0.00	27	67.83	67.50	-27	8,942	-0.30%
2022/11/30	36	67.41	5	67.66	67.80	31	9,103	0.34%
2022/11/28	17	67.40	0	0.00	66.30	17	9,245	0.18%
2022/11/25	4	68.20	3	67.60	67.00	1	9,391	0.01%
2022/11/24	5	68.82	5	68.22	68.00	0	9,515	0.00%
2022/11/23	11	71.08	8	70.56	70.20	3	9,771	0.03%
2022/11/22	7	69.34	4	69.38	69.30	3	10,546	0.03%
2022/11/21	34	69.29	36	69.11	69.30	-2	11,650	-0.02%
2022/11/18	2	68.80	3.1	68.39	68.30	-1.1	12,067	-0.01%
2022/11/17	7	68.74	6	69.03	68.00	1	12,790	0.01%
2022/11/16	23	67.69	64	68.16	67.60	-41	12,721	-0.32%
2022/11/15	0.1	67.49	22	67.84	68.20	-21.9	12,674	-0.17%
2022/11/14	112	68.17	43	69.24	67.00	69	12,813	0.54%	大買/
2022/11/11	13	66.31	4	65.95	65.60	9	12,578	0.07%
2022/11/10	1	64.80	5	63.96	63.20	-4	12,530	-0.03%
2022/11/09	15	65.86	10.2	65.44	64.80	4.9	12,614	0.04%
2022/11/08	27	65.19	41	65.64	65.80	-14	12,492	-0.11%
2022/11/07	12	62.70	10	63.13	64.00	2	12,626	0.02%
2022/11/04	18	59.49	21	60.82	62.40	-3	12,769	-0.02%
2022/11/03	28	61.49	17	61.62	61.80	11	12,841	0.09%
2022/11/02	21	60.71	17	60.69	60.80	4	13,071	0.03%
2022/11/01	37	59.30	34	59.76	60.00	3	13,305	0.02%
2022/10/31	20	57.10	22	57.05	57.10	-2	13,666	-0.01%
2022/10/28	1	53.90	0	0.00	53.90	1	13,689	0.01%
2022/10/27	0	0.00	3	52.03	53.80	-3	13,709	-0.02%
2022/10/26	7	50.49	5	50.80	51.00	2	13,737	0.01%
2022/10/20	4	58.88	7.2	58.50	57.40	-3.2	14,077	-0.02%
2022/10/19	6	61.82	3	61.17	58.90	3	14,321	0.02%
2022/10/18	9	60.14	7	60.87	61.10	2	14,309	0.01%
2022/10/17	0.3	54.80	1	56.00	57.20	-0.8	14,342	-0.01%
2022/10/14	1	59.70	3	58.70	58.70	-2	14,602	-0.01%
2022/10/13	13	59.09	15	56.29	55.00	-2	15,418	-0.01%
2022/10/12	1	62.10	6	61.47	61.10	-5	15,689	-0.03%
2022/10/11	12.2	61.87	7	61.59	61.90	5.2	16,130	0.03%
2022/10/07	12	61.69	14.1	61.89	61.40	-2.1	16,223	-0.01%
2022/10/06	2	58.50	0	0.00	58.40	2	16,914	0.01%
2022/10/05	5	59.32	12	58.55	57.70	-7	17,140	-0.04%
2022/10/04	10	59.40	5	58.76	58.90	5	17,643	0.03%
2022/10/03	1	57.40	5	57.62	57.90	-4	17,630	-0.02%
2022/09/30	7.1	57.12	0	0.00	57.50	7.1	17,844	0.04%
2022/09/29	5	57.14	2	57.15	56.70	3	17,940	0.02%
2022/09/28	2	57.20	4	57.78	55.70	-2	18,250	-0.01%
2022/09/27	2	59.25	4	59.55	60.00	-2	18,417	-0.01%
2022/09/26	2	63.05	2	63.50	60.50	0	18,458	0.00%
2022/09/23	1	63.50	0	0.00	63.50	1	18,549	0.01%
2022/09/22	1	66.00	53	64.95	67.10	-52	18,755	-0.28%
2022/09/21	3	66.67	1	66.20	66.50	2	19,020	0.01%
2022/09/20	1	67.50	5	67.36	67.40	-4	19,167	-0.02%
2022/09/19	50.1	66.79	10	67.12	66.60	40.1	19,392	0.21%
2022/09/16	1	71.90	2	70.95	69.80	-1	19,598	-0.01%
2022/09/15	4	74.38	4	73.68	72.30	0	19,929	0.00%
2022/09/14	23	72.46	20	73.42	74.00	3	19,843	0.02%
2022/09/13	5	72.90	14	71.85	72.90	-9	19,733	-0.05%
2022/09/12	54	70.13	58	72.26	71.90	-4	19,496	-0.02%
2022/09/08	2	68.35	0	0.00	68.40	2	19,378	0.01%
2022/09/07	2	70.00	1	68.10	68.10	1	19,308	0.01%
2022/09/06	12	69.58	8	69.63	69.70	4	19,222	0.02%
2022/09/05	7	72.96	10	72.78	72.40	-3	19,094	-0.02%
2022/09/02	2	74.00	3	73.50	72.80	-1	19,103	-0.01%
2022/09/01	8	73.76	8	73.20	73.30	0	19,045	0.00%
2022/08/31	4	75.48	15	74.89	75.00	-11	18,886	-0.06%
2022/08/30	37	75.07	25	74.92	74.80	12	18,723	0.06%
2022/08/29	78.1	79.03	63	77.97	75.50	15.1	18,368	0.08%
2022/08/26	83	81.14	88.1	80.21	77.50	-5.1	18,057	-0.03%
2022/08/25	60	75.73	68	76.56	79.20	-8	17,851	-0.04%
2022/08/24	88	69.09	86	69.79	72.00	2	17,604	0.01%
2022/08/23	3	65.20	0	0.00	65.50	3	17,293	0.02%
2022/08/22	3	65.00	11	65.13	64.70	-8	17,379	-0.05%
2022/08/19	9	67.03	12	67.32	65.60	-3	17,386	-0.02%
2022/08/18	9	65.81	4.1	66.03	66.50	4.9	17,172	0.03%
2022/08/17	4	64.78	2	65.30	65.30	2	17,080	0.01%
2022/08/16	6	65.57	11	65.60	64.90	-5	16,935	-0.03%
2022/08/15	6	64.60	3	64.33	64.30	3	16,755	0.02%
2022/08/12	27	67.37	18	67.42	66.10	9	16,601	0.05%
2022/08/11	10	67.30	6	67.08	66.00	4	16,123	0.02%
2022/08/10	22	67.08	17	66.75	66.00	5	15,834	0.03%
2022/08/09	21	65.06	29.2	64.40	68.30	-8.2	15,466	-0.05%
2022/08/08	18	65.09	16	64.94	64.10	2	15,127	0.01%
2022/08/05	29	64.60	36.1	65.22	65.60	-7.1	14,810	-0.05%
2022/08/04	15	60.05	34.1	60.42	60.60	-19.1	14,248	-0.13%
2022/08/03	14	61.88	28	61.26	60.50	-14	14,114	-0.10%
2022/08/02	5	63.38	3.2	64.25	63.20	1.8	14,025	0.01%
2022/08/01	27	65.51	9	65.10	64.50	18	13,938	0.13%
2022/07/29	10	63.49	15	63.58	64.40	-5	13,790	-0.04%
2022/07/28	19	64.85	20	65.37	63.30	-1	13,692	-0.01%
2022/07/27	8	64.21	2	64.65	64.80	6	13,495	0.04%
2022/07/26	15	64.75	15	65.08	64.30	0	13,345	0.00%
2022/07/25	2	63.20	2	63.85	64.40	0	13,040	0.00%
2022/07/22	11	64.43	5	64.08	63.30	6	12,965	0.05%
2022/07/21	13	67.10	19	66.93	66.00	-6	12,788	-0.05%
2022/07/20	67.1	69.16	84	68.28	66.40	-16.9	12,483	-0.14%
2022/07/19	28	64.88	9.2	65.32	66.10	18.8	11,626	0.16%
2022/07/18	80	64.73	62	63.07	64.60	18	11,303	0.16%
2022/07/15	23.1	63.14	24	62.88	61.70	-1	10,843	-0.01%
2022/07/14	59.3	61.36	60	62.11	64.00	-0.8	10,507	-0.01%
2022/07/13	13	60.34	11	60.53	62.10	2	9,668	0.02%
2022/07/12	34	56.14	30	55.74	56.50	4	9,410	0.04%
2022/07/11	2	55.30	2	54.10	55.30	0	8,867	0.00%
2022/07/08	11	52.62	6	52.15	50.30	5	8,826	0.06%
2022/07/07	14	54.83	20	54.77	53.80	-6	8,597	-0.07%
2022/07/06	53	59.25	39	58.26	54.90	14	8,421	0.17%
2022/07/05	20	55.94	20	56.34	57.60	0	8,027	0.00%
2022/07/04	3	54.67	4	55.55	54.50	-1	7,751	-0.01%
2022/07/01	10	56.26	9	57.24	53.00	1	7,606	0.01%
2022/06/30	11	57.70	8	57.34	54.80	3	7,385	0.04%
2022/06/29	12	59.88	23	60.97	60.70	-11	7,109	-0.15%
2022/06/28	23	57.76	8	57.46	57.80	15	6,767	0.22%
2022/06/27	7	56.70	6	56.27	58.70	1	6,613	0.02%
2022/06/24	12	53.51	11	53.45	54.20	1	6,360	0.02%
2022/06/23	31	56.75	34	55.53	52.50	-3	6,032	-0.05%
2022/06/22	6	58.37	1	60.00	57.90	5	5,615	0.09%
2022/06/21	3	62.50	3	62.20	62.90	0	5,526	0.00%
2022/06/20	0	0.00	1	61.90	59.80	-1	5,445	-0.02%
2022/06/17	1	59.30	1	56.20	59.30	0	5,407	0.00%
2022/06/16	3	63.67	4	63.65	61.30	-1	5,378	-0.02%
2022/06/15	0	0.00	2	62.45	61.00	-2	5,312	-0.04%
2022/06/14	4	61.55	1	63.50	62.90	3	5,276	0.06%
2022/06/13	4	68.88	2	67.05	67.10	2	5,187	0.04%
2022/06/10	4	63.23	9	64.61	66.50	-5	5,089	-0.10%
2022/06/09	2	61.15	10	61.48	60.50	-8	5,003	-0.16%
2022/06/08	7	59.47	32	59.10	60.30	-25	4,951	-0.50%
2022/06/07	7	58.73	2	57.55	58.70	5	4,918	0.10%
2022/06/06	92	60.14	50	59.53	57.50	42	4,870	0.86%
2022/06/02	73.1	56.89	80	57.82	58.80	-6.9	4,208	-0.16%
2022/06/01	38	51.60	43	52.74	53.50	-5	3,204	-0.16%
2022/05/31	79	46.67	98	46.48	48.70	-19	2,932	-0.65%
2022/05/30	15	43.72	13	43.99	44.30	2	2,434	0.08%
2022/05/27	2	40.50	1	39.25	40.30	1	2,278	0.04%
2022/05/26	2	39.28	0	0.00	38.60	2	2,228	0.09%
2022/05/25	0	0.00	45	38.25	38.30	-45	2,199	-2.05%
2022/05/24	0	0.00	1	37.95	37.30	-1	2,206	-0.05%
2022/05/20	1	37.30	0	0.00	37.25	1	2,248	0.04%
2022/05/13	0	0.00	6	37.33	36.65	-6	2,340	-0.26%
2022/05/12	1	34.30	0	0.00	34.45	1	2,297	0.04%
2022/05/05	21	35.96	0	0.00	35.95	21	2,236	0.94%
2022/05/03	1	36.10	0	0.00	35.90	1	2,244	0.04%
2022/04/28	32	36.75	3	36.97	36.30	29	2,240	1.29%
2022/04/26	2	41.70	2	42.10	42.25	0	2,166	0.00%
2022/04/25	4	41.89	1	42.30	42.30	3	2,147	0.14%
2022/04/22	1	42.00	2	42.30	41.90	-1	2,158	-0.05%
2022/04/21	1	40.70	1	41.05	40.55	0	2,291	0.00%
2022/04/20	0	0.00	20	38.80	39.40	-20	2,550	-0.78%
2022/04/19	1	39.00	1	39.00	38.60	0	2,828	0.00%
2022/04/18	0	0.00	1	37.80	37.75	-1	3,073	-0.03%
2022/04/15	23	37.25	0	0.00	37.45	23	3,086	0.75%
2022/04/14	0	0.00	2	39.50	39.25	-2	3,098	-0.06%
2022/04/13	1	36.80	1	38.85	39.15	0	3,127	0.00%
2022/04/01	0	0.00	3	39.08	39.20	-3	3,216	-0.09%
2022/03/31	2	38.00	0	0.00	38.00	2	3,259	0.06%
2022/03/30	0	0.00	20	39.25	38.95	-20	3,511	-0.57%
2022/03/29	21	38.55	0	0.00	38.45	21	3,572	0.59%
2022/03/25	1	38.45	0	0.00	37.85	1	3,694	0.03%
2022/03/24	0	0.00	10	39.45	38.60	-10	3,836	-0.26%
2022/03/22	1	38.05	1	38.60	39.20	0	4,554	0.00%
2022/03/21	2	39.70	2	38.70	38.50	0	4,785	0.00%
2022/03/16	1	35.10	2	35.80	35.25	-1	4,878	-0.02%
2022/03/10	1	38.70	2	37.98	38.10	-1	4,911	-0.02%
2022/03/09	11	36.59	0	0.00	36.90	11	4,923	0.22%
2022/03/07	24	39.43	25	38.72	38.50	-1	4,913	-0.02%
2022/03/04	2	41.50	2	42.03	41.20	0	4,875	0.00%
2022/02/23	2	40.68	0	0.00	40.00	2	4,836	0.04%
2022/02/22	2	39.50	3	40.00	39.70	-1	4,852	-0.02%
2022/02/21	1	39.80	0	0.00	39.75	1	4,854	0.02%
2022/02/16	0	0.00	2	37.70	37.20	-2	4,839	-0.04%
2022/02/11	1	37.10	1	37.45	37.05	0	5,099	0.00%
2022/02/10	3	37.08	0	0.00	36.95	3	5,181	0.06%
2022/02/08	1	36.15	1	36.40	36.50	0	5,455	0.00%
2022/02/07	1	34.90	1	35.75	35.80	0	5,746	0.00%
2022/01/24	0	0.00	0.2	35.25	35.20	-0.2	6,081	0.00%
2022/01/21	2	36.00	2	36.13	35.60	0	6,419	0.00%
2022/01/20	0	0.00	1	36.60	37.30	-1	6,573	-0.02%
2022/01/19	0.1	36.95	0	0.00	36.55	0.1	6,610	0.00%
2022/01/17	1	39.75	1	39.05	39.15	0	6,660	0.00%
2022/01/14	3	42.63	2	43.63	40.70	1	6,852	0.01%
2022/01/13	6	44.65	8	44.56	44.80	-2	6,758	-0.03%
2022/01/12	34	43.50	34	44.02	44.75	0	6,393	0.00%
2022/01/11	7	42.96	5	42.92	40.70	2	6,084	0.03%
2022/01/06	2	40.53	5	40.42	40.30	-3	5,787	-0.05%
2022/01/05	4	39.90	0	0.00	39.90	4	5,732	0.07%
2022/01/04	1	38.60	0	0.00	38.45	1	5,661	0.02%
2022/01/03	0	0.00	6	38.05	38.50	-6	5,656	-0.11%
2021/12/30	1	38.55	1	38.50	38.50	0	5,640	0.00%
2021/12/29	0	0.00	1	39.00	38.90	-1	5,633	-0.02%
2021/12/28	0	0.00	2	39.00	39.00	-2	5,632	-0.04%
2021/12/27	0	0.00	2.3	40.67	40.40	-2.3	5,601	-0.04%
2021/12/24	6	42.13	10	42.51	41.30	-4	5,555	-0.07%
2021/12/23	11	40.95	3	40.03	40.15	8	5,304	0.15%
2021/12/22	2	39.40	2	39.50	39.80	0	5,227	0.00%
2021/12/21	1.3	39.01	5	39.04	39.55	-3.7	5,180	-0.07%
2021/12/20	2.1	39.93	6	38.28	38.80	-3.9	5,119	-0.08%
2021/12/17	37	41.94	41	41.66	40.10	-4	4,992	-0.08%
2021/12/16	13	38.97	13	40.28	40.70	0	4,447	0.00%
2021/12/15	9	36.79	8	36.90	37.00	1	4,339	0.02%
2021/12/14	4	35.38	0	0.00	33.65	4	4,164	0.10%
2021/12/13	7	34.95	2	35.55	35.00	5	4,211	0.12%
2021/12/09	0	0.00	1	34.90	33.85	-1	4,294	-0.02%
2021/12/08	1	34.35	0	0.00	34.45	1	4,358	0.02%
2021/11/22	5	34.70	0	0.00	34.60	5	5,311	0.09%
2021/11/19	0	0.00	0.1	34.70	34.95	-0.1	5,264	0.00%
2021/11/18	0	0.00	0.1	34.90	34.25	-0.1	5,209	0.00%
2021/11/17	11	34.57	10	34.84	34.55	1	5,174	0.02%
2021/11/16	2	33.23	1	33.15	33.45	1	5,069	0.02%
2021/11/15	0	0.00	5	32.75	33.20	-5	5,038	-0.10%
2021/11/12	0	0.00	1	33.40	32.50	-1	5,001	-0.02%
2021/11/11	1	32.50	1	32.40	32.90	0	4,940	0.00%
2021/11/10	5	31.90	0	0.00	32.40	5	4,855	0.10%
2021/11/09	1	31.75	1.2	32.29	31.85	-0.2	4,719	0.00%
2021/11/08	1.2	33.53	0	0.00	33.50	1.2	4,617	0.03%
2021/11/05	1	37.00	2	37.35	37.20	-1	4,459	-0.02%
2021/11/04	6.2	37.37	5	37.96	38.15	1.2	4,313	0.03%
2021/11/03	6	35.34	5	34.35	34.70	1	4,011	0.02%
2021/11/02	5	34.80	16	34.34	34.30	-11	3,942	-0.28%
2021/11/01	8	35.26	10	35.68	35.05	-2	3,830	-0.05%
2021/10/29	28	34.17	27	34.21	35.00	1	3,623	0.03%
2021/10/28	4	32.74	1	32.85	32.85	3	3,257	0.09%
2021/10/27	1	29.80	5	29.86	29.90	-4	3,067	-0.13%
2021/10/26	1	31.30	1	31.50	31.30	0	2,990	0.00%
2021/10/25	5	31.66	8	31.86	31.65	-3	2,902	-0.10%
2021/10/22	22	31.60	27	30.76	32.45	-5	2,833	-0.18%
2021/10/21	1	29.95	12	30.07	30.50	-11	2,545	-0.43%
2021/10/20	0	0.00	7	28.05	27.75	-7	2,412	-0.29%
2021/10/19	8	27.78	0	0.00	28.05	8	2,424	0.33%
2021/10/18	10	28.12	3	28.00	27.75	7	2,442	0.29%
2021/10/15	4	27.75	0	0.00	27.85	4	2,463	0.16%
2021/10/13	0	0.00	22	27.01	26.75	-22	2,636	-0.83%
2021/10/12	4	27.85	2	27.30	27.70	2	2,678	0.07%
2021/10/08	1	27.35	0	0.00	27.45	1	2,665	0.04%
2021/10/04	0	0.00	2	25.30	25.10	-2	2,617	-0.08%
2021/10/01	6	27.22	5	26.20	26.00	1	2,598	0.04%
2021/09/28	1	27.35	3	27.47	27.60	-2	2,543	-0.08%
2021/09/27	4	27.49	3	27.58	27.55	1	2,530	0.04%
2021/09/24	0	0.00	5	27.10	27.00	-5	2,503	-0.20%
2021/09/22	0	0.00	1	28.35	28.10	-1	2,427	-0.04%
2021/09/17	10	30.73	9	30.20	29.75	1	2,378	0.04%
2021/09/16	10	30.73	0	0.00	30.45	10	2,306	0.43%
2021/09/15	2	28.30	0	0.00	28.60	2	2,171	0.09%
2021/09/14	0	0.00	1	29.70	28.10	-1	2,081	-0.05%
2021/09/13	1	30.00	2	31.40	29.55	-1	2,007	-0.05%
2021/09/10	1	31.80	0	0.00	31.00	1	1,915	0.05%
2021/09/09	22	29.58	0	0.00	31.30	22	1,769	1.24%
2021/09/08	6	30.78	3	30.85	29.35	3	1,679	0.18%
2021/09/07	35	29.05	87	29.35	29.90	-52	1,467	-3.54%
2021/09/06	15	28.94	24	29.32	28.40	-9	1,228	-0.73%
2021/09/03	48	28.80	11	28.94	27.80	37	1,067	3.46%
2021/09/02	4	27.94	4	28.33	28.10	0	982	0.00%
2021/09/01	37	28.03	0	0.00	27.90	37	933	3.96%
2021/08/31	28	26.88	15	28.40	27.75	13	873	1.49%
2021/08/13	1	21.20	1	21.30	21.20	0	677	0.00%
2021/07/29	1	23.40	1	23.05	23.40	0	820	0.00%
2021/07/27	0	0.00	31	24.56	24.25	-31	888	-3.49%
2021/07/26	1	25.50	0	0.00	24.90	1	901	0.11%
2021/07/21	13	26.54	0	0.00	26.45	13	907	1.43%
2021/07/20	24	25.83	9	26.56	26.35	15	889	1.69%
2021/07/19	3	25.42	1	25.95	26.00	2	821	0.24%
2021/07/06	1	21.15	1	21.25	21.15	0	1,093	0.00%
2021/05/04	1	23.80	0	0.00	23.80	1	862	0.12%
2021/04/29	2	26.18	0	0.00	26.05	2	782	0.26%
2021/04/21	1	29.00	2	29.75	29.00	-1	620	-0.16%
2021/04/20	1	31.60	1	32.50	32.00	0	547	0.00%
2021/04/16	1	29.10	1	29.30	29.65	0	428	0.00%
2021/04/14	0	0.00	5	25.25	25.80	-5	319	-1.56%
2021/04/12	5	23.35	0	0.00	25.65	5	256	1.95%
2021/04/07	0	0.00	15	23.26	23.65	-15	226	-6.62%
2021/04/01	0	0.00	4	22.20	22.35	-4	212	-1.88%
2021/03/25	2	22.33	0	0.00	21.90	2	198	1.01%
2021/03/24	3	22.45	1	22.70	22.50	2	198	1.01%
2021/03/23	1	22.30	0	0.00	23.05	1	197	0.51%
2021/02/24	0	0.00	1	22.60	22.50	-1	265	-0.38%
2021/01/19	1	21.95	0	0.00	22.10	1	303	0.33%
2020/11/24	0	0.00	3	23.57	23.40	-3	186	-1.61%
2020/11/18	0	0.00	1	21.80	21.95	-1	178	-0.56%
2020/11/06	1	22.20	1	21.50	21.50	0	204	0.00%
2020/11/04	0	0.00	2	20.80	20.80	-2	178	-1.12%
2020/10/30	2	20.50	0	0.00	20.25	2	186	1.07%
2020/10/28	1	21.15	0	0.00	20.95	1	192	0.52%
2020/10/16	11	21.10	0	0.00	20.95	11	208	5.27%
2020/10/15	5	20.86	0	0.00	20.95	5	208	2.40%
2020/10/06	3	22.43	3	22.27	22.15	0	225	0.00%
2020/10/05	3	20.45	0	0.00	20.75	3	224	1.34%
2020/04/29	0	0.00	9	24.00	24.25	-9	339	-2.65%
2020/04/27	0	0.00	1	23.30	23.30	-1	367	-0.27%
2020/04/24	0	0.00	8	23.20	22.95	-8	377	-2.12%
2020/03/31	0	0.00	6	20.33	20.70	-6	470	-1.27%
2020/03/30	6	20.33	0	0.00	20.60	6	468	1.28%
2020/01/31	0	0.00	1	27.10	27.00	-1	742	-0.13%
2020/01/20	4	30.43	0	0.00	30.45	4	720	0.56%
2020/01/17	0	0.00	1	30.65	30.60	-1	713	-0.14%
2020/01/16	9	30.79	0	0.00	30.50	9	694	1.30%
2020/01/15	2	30.03	2	30.25	30.00	0	673	0.00%
2020/01/13	7	30.34	0	0.00	30.30	7	669	1.04%
2019/12/12	5	32.05	5	30.88	29.40	0	749	0.00%
2019/11/11	0	0.00	1	28.30	27.90	-1	977	-0.10%
2019/11/06	1	26.50	0	0.00	26.35	1	1,030	0.10%
2019/10/16	3	30.15	3	30.30	30.25	0	1,450	0.00%
2019/10/15	1	30.00	3	29.73	31.00	-2	1,409	-0.14%
2019/10/08	1	28.95	1	28.50	28.40	0	1,384	0.00%
2019/10/01	1	27.70	0	0.00	27.70	1	1,410	0.07%
2019/09/24	0	0.00	1	28.65	28.40	-1	1,413	-0.07%
2019/09/19	1	28.60	0	0.00	28.20	1	1,388	0.07%
2019/09/18	1	28.45	0	0.00	28.05	1	1,384	0.07%
2019/09/11	1	28.70	1	28.85	28.40	0	1,398	0.00%
2019/09/10	0	0.00	5	28.00	27.90	-5	1,376	-0.36%
2019/09/09	8	30.00	3	29.58	28.25	5	1,372	0.36%
2019/09/06	3	29.30	9	29.51	29.05	-6	1,356	-0.44%
2019/09/05	4	29.35	6	29.03	29.70	-2	1,328	-0.15%
2019/09/04	7	29.35	4	28.56	29.35	3	1,279	0.23%
2019/09/03	2	26.68	1	26.50	26.70	1	1,178	0.08%
2019/08/15	0	0.00	1	24.55	24.40	-1	1,277	-0.08%
2019/08/14	0	0.00	2	26.35	25.85	-2	1,256	-0.16%
2019/08/13	4	26.96	3	27.35	26.50	1	1,242	0.08%
2019/08/12	1	26.70	2	26.45	26.80	-1	1,211	-0.08%
2019/08/08	2	26.60	2	26.55	26.25	0	1,192	0.00%
2019/08/07	1	26.10	2	26.10	26.45	-1	1,180	-0.08%
2019/08/05	0	0.00	4	24.13	25.00	-4	1,136	-0.35%
2019/08/01	2	25.35	0	0.00	25.20	2	1,144	0.17%
2019/07/31	1	26.00	0	0.00	25.90	1	1,137	0.09%
2019/07/30	2	25.65	0	0.00	25.40	2	1,138	0.18%
2019/07/26	5	27.24	2	27.55	26.55	3	1,101	0.27%
2019/07/25	0	0.00	5	25.60	26.45	-5	1,038	-0.48%
2019/07/24	11	26.58	2	26.48	25.75	9	1,013	0.89%
2019/07/23	1	25.55	1	25.70	25.70	0	880	0.00%
2019/07/11	5	23.10	5	22.50	21.90	0	938	0.00%
2019/07/10	0	0.00	1	21.70	21.90	-1	937	-0.11%
2019/07/09	0	0.00	1	22.20	21.85	-1	980	-0.10%
2019/06/14	2	21.93	1	22.75	20.85	1	1,002	0.10%
2019/06/13	1	21.35	0	0.00	21.40	1	956	0.10%
2019/06/05	0	0.00	4	20.70	21.15	-4	867	-0.46%
2019/05/31	4	20.55	0	0.00	20.10	4	802	0.50%
2019/04/23	0	0.00	2	22.48	22.50	-2	654	-0.31%
2019/04/22	2	21.60	1	21.75	22.10	1	643	0.16%
2019/04/19	0	0.00	2	22.43	22.00	-2	631	-0.32%
2019/04/18	1	22.80	0	0.00	22.55	1	591	0.17%
2019/04/17	1	21.00	0	0.00	21.00	1	547	0.18%
2019/04/15	5	18.00	10	18.23	19.55	-5	471	-1.06%
2019/04/12	6	17.37	2.6	17.32	17.80	3.4	424	0.80%
2019/04/11	1	16.20	0	0.00	16.20	1	362	0.28%
2019/02/20	0	0.00	3	15.10	15.20	-3	251	-1.19%
2019/02/13	3	14.35	0	0.00	14.25	3	228	1.32%
2019/02/11	0	0.00	1	14.20	14.10	-1	226	-0.44%
2019/01/28	0	0.00	2	14.40	14.35	-2	219	-0.91%
2019/01/25	3	14.50	0	0.00	14.35	3	217	1.38%
2018/12/24	0	0.00	1	13.75	13.80	-1	140	-0.71%
2018/12/22	1	13.65	0	0.00	13.80	1	139	0.72%
2018/12/21	0	0.00	1	13.90	13.80	-1	139	-0.72%
2018/12/19	1	13.30	0	0.00	13.45	1	133	0.75%
2018/12/14	0	0.00	1	13.70	13.70	-1	127	-0.78%
2018/12/13	1	13.90	0	0.00	14.00	1	125	0.80%
2018/08/30	0	0.00	2	23.10	23.20	-2	286	-0.70%
2018/08/22	2	22.85	0	0.00	21.85	2	186	1.07%
2018/06/19	0	0.00	1	20.30	20.25	-1	113	-0.88%
2018/06/08	1	22.05	0	0.00	20.90	1	108	0.92%
2018/06/05	0	0.00	1	19.05	19.00	-1	70	-1.42%
2018/05/25	1	19.45	0	0.00	19.50	1	69	1.43%
2018/05/09	0	0.00	1	21.55	21.55	-1	60	-1.67%
2018/04/13	1	20.40	0	0.00	20.35	1	55	1.80%