寶雅 (5904)-元大-豐原站前券商分點個股進出

台股 » 個股 » 寶雅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶雅

(5904)

可現股當沖

股價
490.0
漲跌
▼4.0
漲幅
-0.81%
成交量
196張
產業
上櫃貿易百貨0.00%
368人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶雅 (5904)籌碼相關－元大-豐原站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原站前券商分點個股進出
元大-豐原站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	0.5	502.00	504.00	-0.5	231	-0.22%
2024/05/08	0	500.00	0.3	500.00	502.00	-0.3	225	-0.13%
2024/05/06	0	498.50	0	0.00	502.00	0	223	0.00%
2024/05/03	1	500.00	0	0.00	498.50	1	222	0.45%
2024/05/02	0.1	493.00	0	0.00	493.50	0.1	222	0.04%
2024/04/30	0	499.50	0	0.00	500.00	0	222	0.00%
2024/04/26	1	487.00	0	0.00	486.50	1	222	0.45%
2024/04/23	0	472.00	0	0.00	474.00	0	235	0.00%
2024/04/17	1.1	479.02	0	0.00	479.50	1.1	242	0.43%
2024/04/10	0	492.00	1	490.00	489.00	-1	244	-0.40%
2024/04/09	1.1	486.68	0	0.00	487.50	1.1	243	0.45%
2024/04/08	0	493.00	0	0.00	490.00	0	243	0.00%
2024/04/03	0	497.00	0	0.00	496.00	0	243	0.01%
2024/04/01	0.1	494.50	0	0.00	493.00	0.1	243	0.04%
2024/03/29	0	0.00	0.1	498.00	495.00	-0.1	243	-0.04%
2024/03/28	0	498.00	0	0.00	497.50	0	248	0.00%
2024/03/21	0	0.00	0	507.00	506.00	0	289	0.00%
2024/03/19	0.4	500.00	0	0.00	497.00	0.4	325	0.12%
2024/03/18	0	0.00	0.2	503.95	503.00	-0.2	325	-0.06%
2024/03/14	0.1	509.00	0	0.00	509.00	0.1	326	0.03%
2024/03/13	0.1	504.00	2.2	503.94	506.00	-2.1	321	-0.67%
2024/03/12	0.2	501.33	1	503.00	503.00	-0.9	320	-0.27%
2024/03/11	0	497.50	0	0.00	497.50	0	323	0.00%
2024/03/08	1	496.08	1	492.00	492.00	0	327	0.01%
2024/03/07	0	496.00	0	0.00	497.50	0	323	0.01%
2024/03/06	1.1	492.23	0	0.00	492.00	1.1	319	0.34%
2024/03/05	1	487.00	2	495.50	496.50	-1	320	-0.31%
2024/03/04	1.2	481.86	1	485.00	483.50	0.2	313	0.07%
2024/02/27	2.1	495.54	1	494.50	495.00	1.1	291	0.36%
2024/02/26	0	494.50	0	0.00	498.00	0	285	0.00%
2024/02/23	0.5	495.00	0	0.00	493.00	0.5	287	0.17%
2024/02/22	1.2	490.67	1	491.00	491.00	0.2	289	0.07%
2024/02/21	0.3	499.94	0	0.00	496.00	0.3	289	0.11%
2024/02/20	0.1	505.00	0	0.00	505.00	0.1	287	0.03%
2024/02/16	1	508.00	0	0.00	505.00	1	290	0.34%
2024/02/05	0.1	519.00	0	0.00	520.00	0.1	286	0.03%
2024/02/02	1.1	514.05	0	0.00	515.00	1.1	287	0.37%
2024/01/30	0.5	516.38	0	0.00	516.00	0.5	289	0.17%
2024/01/23	2	519.00	2	516.00	518.00	0	330	0.00%
2024/01/22	0	0.00	1	525.00	529.00	-1	324	-0.31%
2024/01/19	1	516.00	0	0.00	517.00	1	322	0.31%
2024/01/18	0.2	520.67	0	0.00	516.00	0.2	320	0.07%
2024/01/15	0	0.00	0.3	540.00	544.00	-0.3	304	-0.08%
2024/01/12	0.4	528.71	2	529.00	524.00	-1.7	300	-0.55%
2024/01/11	0	0.00	2	541.00	539.00	-2	297	-0.67%
2024/01/04	0.1	546.00	0	0.00	545.00	0.1	290	0.03%
2024/01/03	0.1	550.00	0	550.00	551.00	0.1	288	0.03%
2023/12/27	0	564.00	0	563.00	562.00	0	282	0.00%
2023/12/26	1	562.00	0	0.00	561.00	1	280	0.36%
2023/12/25	0	0.00	0.1	568.00	563.00	-0.1	281	-0.04%
2023/12/22	0	0.00	1	562.00	561.00	-1	276	-0.36%
2023/12/21	1	554.00	0	0.00	542.00	1	270	0.37%
2023/12/20	1	555.00	1	558.00	556.00	0	267	0.00%
2023/12/18	0	568.00	0	0.00	548.00	0	247	0.00%
2023/12/15	0.1	557.00	1.3	569.48	558.00	-1.2	232	-0.49%
2023/12/14	0	0.00	0.1	533.92	542.00	-0.1	197	-0.07%
2023/12/12	0.1	519.00	0	0.00	517.00	0.1	190	0.05%
2023/12/11	0.1	519.24	0.6	525.00	524.00	-0.6	188	-0.31%
2023/12/08	1.1	530.60	1	526.00	526.00	0.1	185	0.06%
2023/12/07	0	535.00	0	0.00	531.00	0	184	0.02%
2023/12/06	0	544.00	0.1	547.00	547.00	-0.1	184	-0.05%
2023/12/05	0	0.00	0.3	532.00	537.00	-0.3	179	-0.14%
2023/11/30	1	517.00	0	0.00	510.00	1	172	0.59%
2023/11/28	1	520.00	1	526.00	524.00	0	167	0.00%
2023/11/27	1	511.01	1	517.00	522.00	0	165	0.00%
2023/11/24	0	517.00	0	0.00	514.00	0	165	0.01%
2023/11/23	0	0.00	0	525.00	522.00	0	165	-0.01%
2023/11/22	0	0.00	1.5	529.69	531.00	-1.5	164	-0.88%
2023/11/21	0	524.00	0	0.00	527.00	0	165	0.00%
2023/11/15	0	0.00	1	504.00	505.00	-1	157	-0.63%
2023/11/14	2	510.00	0	0.00	501.00	2	158	1.27%
2023/11/10	0	506.86	0	0.00	500.00	0	157	0.01%
2023/11/09	0	511.00	0	0.00	510.00	0	160	0.00%
2023/11/08	1	514.00	0	0.00	511.00	1	160	0.62%
2023/11/06	0	517.00	0	0.00	513.00	0	163	0.00%
2023/11/03	0.1	518.00	0	0.00	517.00	0.1	163	0.03%
2023/11/02	0	0.00	0.1	533.00	528.00	-0.1	162	-0.03%
2023/10/31	0	0.00	1.3	502.08	497.50	-1.3	146	-0.89%
2023/10/25	0.1	468.00	0	0.00	465.00	0.1	149	0.06%
2023/10/20	0	469.00	0	0.00	473.50	0	159	0.01%
2023/10/18	0.1	483.00	0	0.00	482.50	0.1	160	0.06%
2023/10/12	0	483.00	0	0.00	486.00	0	174	0.00%
2023/10/11	0.1	483.00	0	0.00	481.00	0.1	180	0.06%
2023/10/06	0.1	486.33	0	0.00	485.50	0.1	183	0.06%
2023/10/04	1	485.50	0	0.00	488.50	1	186	0.54%
2023/10/02	0	486.00	0	0.00	489.50	0	192	0.01%
2023/09/27	0	489.50	0	0.00	488.00	0	202	0.00%
2023/09/26	0	498.50	0	0.00	494.00	0	203	0.01%
2023/09/22	0	0.00	0.1	491.51	492.00	-0.1	206	-0.05%
2023/09/20	0.1	483.50	0	0.00	484.00	0.1	210	0.05%
2023/09/14	0	496.50	0	0.00	496.00	0	229	0.01%
2023/09/12	0	489.50	0	0.00	493.50	0	239	0.00%
2023/09/07	1	480.00	0	0.00	480.00	1	253	0.39%
2023/09/05	0	489.50	0	0.00	485.50	0	254	0.01%
2023/09/01	0	492.00	0	0.00	492.00	0	257	0.01%
2023/08/31	0	483.50	0	0.00	486.00	0	259	0.01%
2023/08/30	0	481.50	0	0.00	481.50	0	263	0.02%
2023/08/24	0	483.50	0	0.00	476.50	0	275	0.00%
2023/08/23	0	486.50	0	0.00	483.50	0	275	0.01%
2023/08/22	0.1	495.00	0	0.00	490.00	0.1	280	0.04%
2023/08/15	1.1	495.90	0	0.00	492.00	1.1	298	0.35%
2023/08/14	1	503.00	0	0.00	510.00	1	296	0.34%
2023/08/08	0.1	507.00	0	0.00	509.00	0.1	294	0.02%
2023/08/07	0	0.00	0.1	520.00	520.00	-0.1	294	-0.03%
2023/08/04	0.1	505.88	0	0.00	508.00	0.1	290	0.03%
2023/08/02	0.2	485.65	0	0.00	486.00	0.2	286	0.06%
2023/08/01	0.5	504.43	0	0.00	499.00	0.5	280	0.19%
2023/07/31	0.1	515.00	0	0.00	512.00	0.1	277	0.05%
2023/07/28	0.2	519.67	0	0.00	519.00	0.2	278	0.05%
2023/07/26	0.2	516.33	0	0.00	510.00	0.2	277	0.08%
2023/07/21	0	522.00	0	0.00	525.00	0	285	0.01%
2023/07/20	0	521.00	0	0.00	525.00	0	295	0.00%
2023/07/19	0.2	516.75	0	0.00	514.00	0.2	298	0.07%
2023/07/18	0.1	525.00	0	0.00	522.00	0.1	297	0.02%
2023/07/17	0	530.00	0	0.00	529.00	0	303	0.01%
2023/07/14	0.2	537.50	0	0.00	528.00	0.2	313	0.06%
2023/07/13	0.1	547.00	0	0.00	542.00	0.1	315	0.02%
2023/07/12	0.1	548.88	0	0.00	553.00	0.1	312	0.03%
2023/07/10	0.1	546.00	0	0.00	541.00	0.1	323	0.02%
2023/07/07	0.1	545.38	0	0.00	539.00	0.1	326	0.03%
2023/07/06	0	0.00	1	581.00	583.00	-1	325	-0.31%
2023/07/05	0.1	589.00	0	0.00	585.00	0.1	320	0.03%
2023/06/30	0	0.00	0.2	592.00	592.00	-0.2	322	-0.06%
2023/06/29	0	0.00	0.1	588.00	592.00	-0.1	326	-0.03%
2023/06/28	1	580.00	0	0.00	580.00	1	326	0.31%
2023/06/26	0.1	572.00	0	0.00	576.00	0.1	334	0.03%
2023/06/21	0.1	592.00	0.1	584.00	590.00	-0.1	339	-0.01%
2023/06/20	0	0.00	0.1	570.00	576.00	-0.1	343	-0.01%
2023/06/16	0.1	580.00	0	0.00	580.00	0.1	339	0.03%
2023/06/15	0.1	574.00	0.2	570.83	575.00	-0.1	333	-0.02%
2023/06/14	0	559.00	0.1	562.00	558.00	-0.1	334	-0.02%
2023/06/02	0.1	541.33	0	0.00	540.00	0.1	361	0.02%
2023/05/31	0.1	529.50	0	0.00	532.00	0.1	359	0.03%
2023/05/29	0	0.00	0.1	534.33	533.00	-0.1	383	-0.03%
2023/05/26	0.2	522.88	0	522.00	519.00	0.2	395	0.04%
2023/05/25	0.1	526.17	0.1	526.00	524.00	0.1	421	0.02%
2023/05/24	0.2	536.33	0	0.00	531.00	0.2	434	0.05%
2023/05/19	0.1	556.00	0	0.00	552.00	0.1	467	0.01%
2023/05/18	1	562.00	1	560.00	559.00	0	504	0.00%
2023/05/16	1.1	551.90	1	553.00	550.00	0.1	541	0.01%
2023/05/15	0.1	555.48	0	0.00	551.00	0.1	549	0.02%
2023/05/11	0.1	567.00	0	0.00	566.00	0.1	569	0.01%
2023/05/10	0.1	571.00	0	0.00	571.00	0.1	570	0.01%
2023/05/08	1.1	568.18	1	565.00	568.00	0.1	573	0.02%
2023/05/05	1	576.00	1	571.00	570.00	0	575	0.00%
2023/05/04	1	572.00	1	575.00	579.00	0	579	0.00%
2023/05/03	0	577.00	0	0.00	579.00	0	581	0.00%
2023/04/28	0.1	578.05	0	0.00	574.00	0.1	594	0.02%
2023/04/25	2.1	605.51	2	583.00	580.00	0.1	602	0.01%
2023/04/24	1	588.00	1	592.00	603.00	0	595	0.00%
2023/04/21	1	575.02	1	579.00	580.00	0	604	0.00%
2023/04/20	0	0.00	0	588.00	587.00	0	612	0.00%
2023/04/19	0	613.00	0.1	611.76	618.00	-0.1	612	-0.01%
2023/04/18	0	598.00	0	0.00	602.00	0	611	0.00%
2023/04/13	0	599.00	0.1	593.00	598.00	-0.1	638	-0.02%
2023/04/07	0	0.00	0	582.00	578.00	0	672	0.00%
2023/03/30	0.1	565.00	0	568.00	573.00	0	678	0.01%
2023/03/28	1.1	560.13	1	563.00	557.00	0.1	678	0.02%
2023/03/24	0.1	567.00	0	0.00	560.00	0.1	673	0.01%
2023/03/23	1	579.88	0	0.00	576.00	1	676	0.15%
2023/03/22	0	587.00	0	0.00	591.00	0	671	0.01%
2023/03/16	0.1	576.00	0	0.00	567.00	0.1	701	0.01%
2023/03/10	0	0.00	0.1	598.00	589.00	-0.1	748	-0.01%
2023/03/08	0	0.00	1.1	608.46	608.00	-1.1	753	-0.14%
2023/03/07	0	0.00	0.1	603.00	608.00	-0.1	751	-0.01%
2023/03/06	0.1	601.00	0	0.00	596.00	0.1	759	0.01%
2023/03/03	2	608.50	2.1	600.05	599.00	-0.1	772	-0.01%
2023/03/02	1	616.00	0	605.95	602.00	1	775	0.12%
2023/03/01	0	0.00	0	610.00	614.00	0	768	0.00%
2023/02/24	1.1	605.00	1	595.00	593.00	0.1	749	0.01%
2023/02/23	0	0.00	0.1	591.00	603.00	-0.1	739	-0.01%
2023/02/22	0	0.00	1	579.00	580.00	-1	714	-0.14%
2023/02/21	1.1	567.56	0	0.00	559.00	1.1	707	0.15%
2023/02/16	0	0.00	0	573.69	585.00	0	682	0.00%
2023/02/15	0	540.00	0.1	542.00	540.00	-0.1	659	-0.01%
2023/02/14	1	546.05	1	552.00	564.00	0	666	0.00%
2023/02/10	0	549.00	0.1	560.00	532.00	-0.1	653	-0.01%
2023/02/08	1	533.00	0	0.00	532.00	1	661	0.15%
2023/02/07	0	0.00	0.1	529.00	531.00	-0.1	694	-0.01%
2023/02/06	0	516.00	0	0.00	519.00	0	720	0.01%
2023/02/03	0.1	522.00	0	0.00	519.00	0.1	735	0.01%
2023/02/02	0	527.00	0.1	529.24	531.00	0	735	0.00%
2023/01/31	0	521.00	2	523.00	520.00	-2	730	-0.27%
2023/01/30	0	529.00	0	541.00	534.00	0	726	0.00%
2023/01/17	0	530.00	0.1	546.00	529.00	0	726	-0.01%
2023/01/16	0	0.00	0	539.00	538.00	0	716	0.00%
2023/01/12	0	533.00	0	0.00	530.00	0	717	0.00%
2023/01/10	3	533.00	4	538.00	533.00	-1	727	-0.14%
2023/01/09	0	527.70	1	530.00	518.00	-1	719	-0.14%
2023/01/05	1	548.00	1.6	533.13	540.00	-0.6	730	-0.08%
2023/01/04	0	0.00	0.5	521.18	530.00	-0.5	723	-0.07%
2022/12/30	0	0.00	0	499.50	497.50	0	717	0.00%
2022/12/29	2	492.25	2	496.00	488.50	0	711	0.00%
2022/12/28	0	0.00	0	489.50	490.50	0	707	0.00%
2022/12/27	0	0.00	0	478.50	482.50	0	700	0.00%
2022/12/26	0	467.00	0.1	467.00	470.00	-0.1	697	-0.01%
2022/12/16	0.1	462.00	0	0.00	457.00	0.1	740	0.01%
2022/12/14	0	0.00	0	469.17	474.50	0	748	0.00%
2022/12/13	0	464.50	0	0.00	464.50	0	745	0.00%
2022/12/08	1	448.00	2	452.50	447.50	-1	727	-0.14%
2022/12/07	1	468.50	3	469.67	470.00	-2	714	-0.28%
2022/12/06	1.1	454.31	1	438.00	454.50	0.1	694	0.02%
2022/12/05	1	434.00	0	0.00	433.00	1	673	0.15%
2022/11/29	0	443.00	0	444.00	442.00	0	675	0.00%
2022/11/28	0	437.00	0	0.00	440.00	0	681	0.00%
2022/11/25	1	465.00	1	444.02	446.50	0	673	0.00%
2022/11/24	2	467.50	0	0.00	468.50	2	665	0.30%
2022/11/23	0	479.50	0	0.00	480.00	0	667	0.00%
2022/11/17	1	485.00	1	487.50	490.00	0	705	0.00%
2022/11/16	0	467.50	0	0.00	473.00	0	693	0.00%
2022/11/11	0	494.50	0	0.00	481.50	0	699	0.00%
2022/11/07	0	0.00	1	470.00	460.00	-1	713	-0.14%
2022/11/03	1	474.50	1	465.50	468.00	0	768	0.00%
2022/11/02	0	0.00	1	441.00	467.50	-1	755	-0.13%
2022/11/01	1	434.99	0.1	430.00	435.00	0.9	730	0.12%
2022/10/28	0	0.00	0.2	407.00	404.50	-0.2	731	-0.03%
2022/10/20	0.1	414.50	2	415.00	423.00	-1.9	800	-0.24%
2022/10/19	3.1	438.06	1	429.00	426.50	2.1	825	0.25%
2022/10/18	0	0.00	0.1	443.26	450.00	-0.1	825	-0.02%
2022/10/13	0	414.00	0	0.00	422.00	0	821	0.00%
2022/10/12	3	414.00	3.1	419.87	425.00	-0.1	814	-0.01%
2022/10/07	0.1	404.50	0	0.00	403.50	0.1	804	0.01%
2022/10/06	0	0.00	0.3	424.50	420.00	-0.3	824	-0.03%
2022/10/05	0	0.00	0.1	418.50	416.50	-0.1	853	-0.01%
2022/10/04	0	0.00	0	407.00	407.00	0	881	0.00%
2022/10/03	0	392.17	0	0.00	393.00	0	889	0.00%
2022/09/30	0.1	394.05	0	0.00	393.50	0.1	905	0.01%
2022/09/29	0	408.00	0	0.00	412.00	0	921	0.00%
2022/09/28	0.1	393.44	0	0.00	390.50	0.1	952	0.01%
2022/09/26	1	436.00	1.3	428.84	436.00	-0.3	961	-0.03%
2022/09/23	0.1	418.00	0	0.00	413.00	0.1	961	0.01%
2022/09/22	1.1	442.95	1	439.00	439.00	0.1	963	0.01%
2022/09/19	0	0.00	0.1	422.01	432.50	-0.1	966	-0.01%
2022/09/15	1	440.00	0	0.00	435.00	1	987	0.10%
2022/09/08	0	0.00	0.1	446.00	442.00	-0.1	1,002	0.00%
2022/09/05	0.1	445.50	0	0.00	445.50	0.1	984	0.01%
2022/09/01	1	435.50	1.1	426.57	438.00	-0.1	963	-0.01%
2022/08/31	0	430.00	0	0.00	427.00	0	955	0.00%
2022/08/26	0	0.00	0	428.82	430.00	0	925	0.00%
2022/08/24	0	394.00	0	0.00	393.00	0	895	0.00%
2022/08/23	0	0.00	0.1	399.00	399.50	-0.1	896	-0.01%
2022/08/18	0	0.00	0.2	410.00	410.50	-0.2	880	-0.02%
2022/08/17	1.1	419.55	4	421.00	415.00	-2.9	872	-0.33%
2022/08/16	0	419.00	0	0.00	411.50	0	854	0.00%
2022/08/12	1	421.00	1	430.50	430.00	0	830	0.00%
2022/08/11	1	406.50	3.1	400.13	416.50	-2.1	797	-0.27%
2022/08/10	0	0.00	1	412.46	382.00	-1	764	-0.13%
2022/08/09	0	0.00	0	386.00	389.50	0	721	0.00%
2022/08/05	0	0.00	0	357.00	357.00	0	701	0.00%
2022/08/04	0	355.00	0	0.00	350.50	0	694	0.00%
2022/08/02	0	360.00	0	364.50	359.00	0	669	0.00%
2022/07/27	0.2	347.03	0	0.00	359.50	0.2	614	0.03%
2022/07/26	2	334.00	1	329.12	330.00	1	585	0.17%
2022/07/22	1	377.00	0	0.00	364.00	1	548	0.18%
2022/07/20	0	357.00	0	0.00	349.00	0	535	0.00%
2022/07/19	0	0.00	1	376.50	375.00	-1	526	-0.19%
2022/07/18	1	371.50	0	0.00	371.00	1	519	0.19%
2022/07/15	0	0.00	3	365.00	359.00	-3	511	-0.59%
2022/07/14	0	370.00	0	0.00	361.50	0	503	0.00%
2022/07/13	3	371.00	0	0.00	370.50	3	477	0.63%
2022/07/12	0	373.50	0	0.00	380.00	0	442	0.00%
2022/07/06	1	396.00	6	377.17	397.50	-5	336	-1.49%
2022/07/05	0	362.00	0.1	352.00	361.50	-0.1	298	-0.02%
2022/07/04	0	0.00	1	328.00	332.50	-1	276	-0.36%
2022/06/30	2	333.00	0	0.00	316.00	2	245	0.82%
2022/06/28	2	312.75	0	0.00	315.00	2	221	0.90%
2022/06/27	2	320.00	0	0.00	322.00	2	209	0.95%
2022/06/24	0	0.00	0.1	298.50	300.00	-0.1	199	-0.05%
2022/06/22	0	277.50	0	0.00	279.00	0	171	0.00%
2022/06/20	0.1	265.00	0	0.00	265.00	0.1	152	0.04%
2022/06/17	0	0.00	0	276.00	270.00	0	148	-0.01%
2022/06/13	0.2	279.50	0	0.00	279.00	0.2	138	0.16%
2022/06/10	0	288.00	0	0.00	288.00	0	133	0.01%
2022/06/09	0	292.00	0	0.00	289.50	0	132	0.00%
2022/06/01	0	290.50	0	295.00	291.00	0	127	0.01%
2022/05/31	0	0.00	0.3	293.06	287.00	-0.3	126	-0.28%
2022/05/27	0	290.50	0	0.00	287.50	0	122	0.01%
2022/05/24	0	292.46	0	0.00	287.00	0	121	0.01%
2022/05/23	0	298.00	0	0.00	297.00	0	122	0.00%
2022/05/18	0	0.00	0	299.50	300.00	0	124	0.00%
2022/05/13	1	287.52	0	0.00	287.00	1	112	0.90%
2022/04/28	0	310.00	0	0.00	304.00	0	97	0.01%
2022/04/27	0	339.00	0	323.00	321.00	0	92	-0.01%
2022/04/26	0	359.32	0	0.00	355.00	0	88	0.02%
2022/04/25	0	383.00	0	0.00	384.00	0	84	0.00%
2022/04/21	0	380.00	0	0.00	380.50	0	87	0.02%
2022/04/19	0	370.00	0	0.00	369.00	0	93	0.03%
2022/04/14	0	348.00	0	0.00	349.00	0	97	0.01%
2022/04/12	0	355.50	0	0.00	355.00	0	103	0.00%
2022/04/11	0	365.75	0	0.00	362.00	0	104	0.02%
2022/04/06	1	383.00	0	0.00	388.50	1	111	0.90%
2022/04/01	0	386.50	0	0.00	386.00	0	121	0.01%
2022/03/30	0	398.50	0	0.00	398.00	0	128	0.01%
2022/03/25	0	399.50	0	0.00	399.50	0	132	0.01%
2022/03/18	0	0.00	0.1	389.50	388.00	-0.1	146	-0.05%
2022/03/14	0.2	388.96	0	387.00	385.00	0.2	145	0.14%
2022/03/07	1	397.88	0	0.00	388.00	1	141	0.72%
2022/03/04	0.1	402.00	0	0.00	403.00	0.1	140	0.07%
2022/03/02	0.2	410.44	0	0.00	408.00	0.2	140	0.15%
2022/02/25	0	408.00	0.1	408.00	405.00	-0.1	139	-0.09%
2022/02/24	1	408.50	0	0.00	408.00	1	138	0.72%
2022/02/23	0	406.00	1	410.00	408.00	-1	137	-0.73%
2022/02/22	1	400.00	0	403.50	403.50	1	135	0.73%
2022/02/21	1	404.04	0	0.00	403.00	1	132	0.77%
2022/02/17	0	418.00	0	0.00	418.00	0	130	0.02%
2022/02/15	0	417.00	0	0.00	411.50	0	130	0.00%
2022/02/10	0	421.50	0	0.00	417.00	0	129	0.01%
2022/01/26	0	423.64	0	0.00	421.00	0	129	0.01%
2022/01/24	0	421.50	0	0.00	425.00	0	128	0.01%
2022/01/21	0	434.00	0	0.00	432.00	0	127	0.00%
2022/01/20	0	435.00	0	0.00	440.00	0	127	0.00%
2022/01/18	0	0.00	0	445.50	446.50	0	128	-0.01%
2022/01/14	0.1	441.10	0	0.00	446.00	0.1	125	0.04%
2022/01/13	0	0.00	0.5	437.01	443.00	-0.5	123	-0.36%
2022/01/12	0	428.00	0	0.00	430.00	0	118	0.01%
2022/01/11	0	423.00	0	0.00	426.50	0	118	0.03%
2022/01/07	0.1	418.00	0	418.50	418.00	0.1	113	0.06%
2022/01/06	0.3	420.24	0	0.00	418.00	0.3	112	0.22%
2022/01/05	1	431.00	0	0.00	429.00	1	109	0.91%
2022/01/04	0.1	425.25	0	0.00	428.00	0.1	107	0.09%
2022/01/03	0	424.00	0	0.00	421.00	0	107	0.01%
2021/12/30	0	426.25	0	0.00	423.50	0	108	0.04%
2021/12/29	0.1	438.00	0	0.00	441.00	0.1	104	0.10%
2021/12/28	0.3	437.32	0	0.00	439.00	0.3	105	0.30%
2021/12/27	0	413.83	0	0.00	417.00	0	98	0.02%
2021/12/24	0	433.00	0.5	433.00	430.50	-0.5	93	-0.50%
2021/12/23	0.1	442.45	0	441.50	441.00	0.1	93	0.06%
2021/12/22	0	444.17	0	0.00	443.50	0	95	0.05%
2021/12/21	0	442.09	0	0.00	441.50	0	98	0.02%
2021/12/20	0.1	450.90	0	0.00	451.00	0.1	99	0.05%
2021/12/17	0.3	459.72	0	0.00	455.00	0.3	98	0.29%
2021/12/16	0.2	467.55	0	0.00	462.50	0.2	96	0.20%
2021/12/15	0	482.00	0	0.00	479.00	0	94	0.00%
2021/12/13	0	490.17	0	0.00	491.50	0	97	0.04%
2021/12/07	0	490.00	0	0.00	490.00	0	101	0.01%
2021/12/06	0	492.00	0	0.00	489.50	0	102	0.01%
2021/11/30	0	491.00	0	0.00	488.00	0	112	0.00%
2021/11/29	0	493.43	0	0.00	491.00	0	116	0.02%
2021/11/25	0	0.00	0.2	515.99	518.00	-0.2	122	-0.15%
2021/11/15	0	0.00	0	511.00	515.00	0	132	0.00%
2021/11/03	0	497.50	0	0.00	499.00	0	139	0.00%
2021/11/01	0	494.50	0	0.00	496.00	0	139	0.03%
2021/10/29	0	0.00	0	491.00	497.00	0	139	-0.02%
2021/10/28	0	492.00	1	489.00	490.00	-1	142	-0.68%
2021/10/27	0	0.00	0.1	492.00	492.50	-0.1	143	-0.07%
2021/10/20	0.1	503.00	0	0.00	505.00	0.1	156	0.03%
2021/10/19	0	493.00	0.4	495.25	500.00	-0.4	157	-0.25%
2021/10/12	0.1	471.00	0	0.00	468.00	0.1	166	0.07%
2021/10/08	0.2	489.99	0	0.00	486.50	0.2	167	0.12%
2021/10/07	0	498.00	0	0.00	491.00	0	170	0.00%
2021/10/06	0	488.00	0	492.50	491.00	0	169	0.00%
2021/10/05	0.1	494.20	0	0.00	489.00	0.1	171	0.07%
2021/10/04	0	485.50	0	485.00	485.00	0	173	0.00%
2021/10/01	0	473.50	0	0.00	471.50	0	173	0.00%
2021/09/29	0	479.00	1	476.50	477.00	-1	173	-0.56%
2021/09/28	0	475.76	0	0.00	473.00	0	172	0.02%
2021/09/24	0.2	477.01	0	0.00	479.00	0.2	171	0.12%
2021/09/23	0	480.00	0	0.00	478.50	0	168	0.01%
2021/09/22	0	0.00	0.8	459.53	459.00	-0.8	165	-0.49%
2021/09/17	0	472.81	0	0.00	470.00	0	162	0.01%
2021/09/15	0	476.70	0	477.00	476.50	0	161	0.00%
2021/09/14	0.2	488.75	1	489.97	480.50	-0.8	162	-0.50%
2021/09/13	0.1	498.86	0	0.00	488.00	0.1	161	0.09%
2021/09/10	0.1	500.06	0	0.00	501.00	0.1	159	0.07%
2021/09/09	0	499.58	0	0.00	500.00	0	160	0.01%
2021/09/08	0	508.00	0	0.00	499.50	0	160	0.01%
2021/09/07	0	511.60	0	0.00	508.00	0	160	0.02%
2021/09/06	0.3	515.67	0	517.00	512.00	0.3	159	0.18%
2021/09/03	0	505.00	0	0.00	503.00	0	155	0.00%
2021/09/02	0	506.00	0	0.00	505.00	0	151	0.01%
2021/09/01	0	508.00	0	515.00	507.00	0	147	0.01%
2021/08/31	0.1	510.44	0	0.00	505.00	0.1	145	0.08%
2021/08/25	0.2	533.90	0	0.00	527.00	0.2	142	0.15%
2021/08/23	0	0.00	0	528.00	529.00	0	142	-0.01%
2021/08/20	1	521.05	0.1	527.00	520.00	0.9	141	0.66%
2021/08/19	0	528.00	1	531.00	524.00	-1	141	-0.70%
2021/08/18	0.2	535.96	0	0.00	533.00	0.2	141	0.15%
2021/08/17	0.1	551.00	0	0.00	550.00	0.1	139	0.07%
2021/08/16	0	0.00	1	551.00	551.00	-1	138	-0.72%
2021/08/13	1	543.01	0	546.00	547.00	1	139	0.69%
2021/08/12	0.4	555.99	0	0.00	551.00	0.4	138	0.26%
2021/08/11	0	578.65	0	575.00	581.00	0	137	0.01%
2021/08/10	0	0.00	0	575.00	570.00	0	137	-0.01%
2021/08/09	0	570.00	0	0.00	574.00	0	138	0.00%
2021/08/06	0.1	575.20	0	0.00	570.00	0.1	139	0.04%
2021/08/05	0.1	579.94	1	576.00	584.00	-0.9	140	-0.65%
2021/08/03	1	554.03	0.2	567.00	570.00	0.8	142	0.58%
2021/08/02	0	584.00	0	0.00	574.00	0	140	0.03%
2021/07/30	0	0.00	0.1	592.97	597.00	-0.1	139	-0.04%
2021/07/29	0	566.00	1.2	563.80	568.00	-1.2	134	-0.90%
2021/07/28	1	538.00	0	0.00	560.00	1	132	0.76%
2021/07/27	0.1	557.74	0	0.00	553.00	0.1	131	0.09%
2021/07/23	0	0.00	1	560.00	561.00	-1	132	-0.76%
2021/07/14	0	532.00	0	0.00	538.00	0	124	0.01%
2021/07/13	0.1	521.75	0	0.00	525.00	0.1	121	0.06%
2021/07/12	1	524.08	0	0.00	527.00	1	119	0.86%
2021/07/08	0	514.00	0	0.00	513.00	0	113	0.01%
2021/07/07	0.1	518.35	0	0.00	515.00	0.1	111	0.06%
2021/07/06	1.1	528.42	0	0.00	525.00	1.1	111	1.02%
2021/07/05	0.1	535.00	0	0.00	531.00	0.1	109	0.06%
2021/07/02	1.3	534.93	0	0.00	534.00	1.3	109	1.18%
2021/07/01	0.1	541.18	0	0.00	538.00	0.1	106	0.10%
2021/06/29	1	545.00	0	0.00	544.00	1	103	0.97%
2021/06/24	0	548.00	0	0.00	550.00	0	103	0.01%
2021/06/23	0	547.43	0	0.00	548.00	0	101	0.01%
2021/06/21	0.1	547.80	0	0.00	546.00	0.1	101	0.05%
2021/06/18	0	559.00	0	0.00	547.00	0	101	0.00%
2021/06/17	0	560.00	0	0.00	562.00	0	100	0.00%
2021/06/15	1.1	543.47	0	0.00	546.00	1.1	98	1.11%
2021/06/09	0	546.50	0	0.00	542.00	0	102	0.01%
2021/06/08	1	549.00	0	0.00	547.00	1	103	0.98%
2021/06/07	0.1	552.96	0	0.00	549.00	0.1	103	0.08%
2021/06/03	0	566.00	1	565.00	566.00	-1	104	-0.95%
2021/06/02	0	550.00	0	0.00	553.00	0	103	0.00%
2021/06/01	0.1	544.27	0	0.00	540.00	0.1	102	0.05%
2021/05/28	1	545.06	0	547.00	542.00	1	101	1.01%
2021/05/27	1	543.00	0	0.00	543.00	1	103	0.96%
2021/05/26	0	557.48	0	0.00	551.00	0	106	0.03%
2021/05/25	1	555.04	0	0.00	560.00	1	116	0.86%
2021/05/24	0.1	563.00	0	560.00	555.00	0.1	124	0.06%
2021/05/20	0	577.00	0	0.00	572.00	0	128	0.00%
2021/05/19	0	575.00	0	0.00	572.00	0	130	0.00%
2021/05/17	0	0.00	0.2	552.49	550.00	-0.2	134	-0.15%
2021/04/27	0	0.00	0.1	618.00	622.00	-0.1	131	-0.08%
2021/04/23	0	0.00	0	597.00	607.00	0	130	0.00%
2021/04/22	0	601.00	0	601.00	603.00	0	133	-0.02%
2021/04/14	0	588.00	0	0.00	589.00	0	140	0.01%
2021/04/12	0.2	587.33	0	0.00	582.00	0.2	140	0.11%
2021/04/09	0.1	590.72	0	0.00	589.00	0.1	139	0.05%
2021/04/08	0.1	595.00	0	0.00	591.00	0.1	139	0.07%
2021/03/22	0	0.00	0	611.00	599.00	0	139	0.00%
2021/03/17	0.1	602.00	0	0.00	600.00	0.1	137	0.07%
2021/03/16	0	595.00	0	0.00	597.00	0	135	0.01%
2021/03/12	0.1	597.00	0	0.00	593.00	0.1	134	0.04%
2021/03/11	1	593.04	1	594.00	594.00	0	132	0.01%
2021/03/04	0	608.00	0	0.00	606.00	0	128	0.00%
2021/03/02	0	0.00	0	621.00	610.00	0	130	0.00%
2021/02/25	0	0.00	0	643.00	646.00	0	123	-0.01%
2021/02/24	0	0.00	1	591.00	602.00	-1	111	-0.89%
2021/02/22	1	569.00	0	0.00	567.00	1	98	1.01%
2021/02/17	0	0.00	0	588.00	592.00	0	94	0.00%
2021/02/04	0	0.00	0	574.00	568.00	0	93	0.00%
2021/01/27	0	0.00	0.1	578.00	577.00	-0.1	92	-0.08%
2021/01/22	0	566.00	0	0.00	559.00	0	92	0.02%
2021/01/21	0	572.00	0	0.00	568.00	0	89	0.04%
2021/01/20	0	580.00	0	0.00	575.00	0	88	0.02%
2020/12/28	0	0.00	0	586.00	584.00	0	87	0.00%
2020/12/25	0	0.00	0	592.00	584.00	0	87	0.00%
2020/12/24	0	588.00	0	0.00	585.00	0	88	0.00%
2020/12/17	0	0.00	0	596.00	596.00	0	89	0.00%
2020/11/27	0	0.00	0	598.00	598.00	0	103	-0.02%
2020/11/26	0	587.00	0	0.00	584.00	0	101	0.02%
2020/11/23	0	600.00	0	0.00	600.00	0	100	0.00%
2020/11/20	0	599.00	0	0.00	594.00	0	102	0.00%
2020/11/17	0	0.00	0	610.00	602.00	0	105	-0.01%
2020/10/28	1	621.00	1	622.00	620.00	0	120	0.00%
2020/10/27	4	621.50	4	618.25	624.00	0	121	0.00%
2020/10/12	0	0.00	1	587.00	585.00	-1	136	-0.73%
2020/09/07	1	569.00	0	0.00	568.00	1	173	0.58%
2020/09/01	0	0.00	1	577.00	583.00	-1	181	-0.55%
2020/08/26	0	596.00	0	0.00	596.00	0	187	0.01%
2020/08/18	0	583.00	0	0.00	580.00	0	193	0.00%
2020/08/17	0	594.00	0	0.00	591.00	0	196	0.00%
2020/07/24	2	644.00	0	0.00	623.00	2	228	0.87%
2020/07/23	0	0.00	3	645.67	650.00	-3	226	-1.32%
2020/07/22	0	0.00	1	630.00	630.00	-1	222	-0.45%
2020/07/07	1	624.00	0	0.00	604.00	1	246	0.41%
2020/07/06	0	622.00	1	625.00	624.00	-1	244	-0.41%
2020/07/03	1	618.00	2	597.00	625.00	-1	239	-0.42%
2020/07/02	0	0.00	1	573.00	574.00	-1	232	-0.43%
2020/06/22	1	560.00	0	0.00	560.00	1	230	0.43%
2020/06/05	1	578.00	0	0.00	578.00	1	241	0.41%
2020/05/25	1	590.00	0	0.00	585.00	1	244	0.41%
2020/05/22	1	600.00	0	0.00	592.00	1	244	0.41%
2020/05/20	1	581.00	0	0.00	586.00	1	239	0.42%
2020/05/14	1	555.00	0	0.00	562.00	1	256	0.39%
2020/04/16	1	460.00	1	460.00	460.00	0	213	0.00%
2020/02/27	0	0.00	0.1	479.00	477.00	-0.1	148	-0.07%
2020/02/17	2.1	524.90	2	533.00	525.00	0.1	128	0.08%
2020/02/05	1	441.50	1	441.50	441.50	0	111	0.00%
2019/12/17	0	0.00	0.7	435.00	436.50	-0.7	103	-0.70%
2019/12/12	0	0.00	1	422.50	426.50	-1	104	-0.96%
2019/12/11	0	0.00	1	428.50	429.00	-1	103	-0.96%
2019/12/09	1	440.00	0	0.00	438.50	1	102	0.97%
2019/12/06	1	446.00	0	0.00	446.00	1	102	0.98%
2019/12/03	1	439.00	1	438.00	438.00	0	97	0.00%
2019/12/02	2	438.00	2	438.25	438.00	0	94	0.00%
2019/11/29	0	0.00	0.1	432.00	432.00	-0.1	93	-0.06%
2019/11/19	1	431.50	1	429.00	429.50	0	97	0.00%
2019/11/14	0	0.00	0.1	421.50	421.00	-0.1	91	-0.06%
2019/10/23	0.1	430.00	0	0.00	429.00	0.1	75	0.08%
2019/10/15	0.1	441.50	0	0.00	441.50	0.1	79	0.06%
2019/09/27	0	0.00	1	438.00	440.50	-1	92	-1.08%
2019/09/16	1	442.00	1	438.00	435.50	0	99	0.00%
2019/09/12	1	430.00	1	438.00	442.00	0	101	0.00%
2019/05/27	0	372.50	0	0.00	372.50	0	100	0.01%
2019/05/02	0	0.00	2	380.00	372.50	-2	96	-2.07%
2019/04/29	2	372.75	1	372.50	375.00	1	92	1.08%
2019/04/19	0	0.00	0	361.00	361.50	0	88	0.00%
2019/04/16	0	0.00	1	368.00	355.00	-1	89	-1.11%
2019/03/29	0	0.00	1	367.00	364.50	-1	84	-1.19%
2019/03/15	0	0.00	20	360.00	363.50	-20	83	-24.07%
2019/03/06	20	327.00	0	0.00	328.00	20	73	27.39%
2018/10/26	0	0.00	2	268.00	268.00	-2	89	-2.24%
2018/10/25	0	0.00	1	264.00	265.50	-1	82	-1.21%
2018/10/24	0	0.00	1	262.00	263.00	-1	77	-1.28%
2018/10/23	1	260.00	1	263.00	260.00	0	74	0.00%
2018/10/15	0	0.00	1	244.00	246.50	-1	62	-1.61%
2018/10/12	1	239.50	1	242.00	238.00	0	56	0.00%
2018/10/11	1	239.50	0	0.00	239.00	1	54	1.83%
2018/10/09	0	0.00	1	265.00	264.50	-1	50	-1.99%
2018/09/25	1	287.50	0	0.00	287.00	1	48	2.07%
2018/09/21	1	292.00	0	0.00	290.50	1	47	2.09%
2018/09/17	1	300.50	0	0.00	298.50	1	48	2.05%
2018/09/14	2	304.25	0	0.00	303.50	2	49	4.07%
2018/08/03	0	0.00	0.5	327.00	330.00	-0.5	53	-0.94%
2018/05/16	0.2	315.00	0	0.00	317.00	0.2	71	0.28%
2018/04/12	1	354.00	0	0.00	349.00	1	57	1.75%
2018/03/16	0	0.00	0	375.00	376.50	0	46	-0.05%
2018/03/15	0	0.00	0.1	375.00	375.00	-0.1	45	-0.17%
2018/02/09	1	363.50	0	0.00	362.00	1	40	2.49%
2018/01/22	1	365.50	0	0.00	365.00	1	38	2.63%