競國 (6108)-元大-豐原站前券商分點個股進出

台股 » 個股 » 競國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

競國

(6108)

可現股當沖

股價
20.10
漲跌
--
漲幅
0.00%
成交量
146張
產業
上市電子零組件類股
108人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

競國 (6108)籌碼相關－元大-豐原站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原站前券商分點個股進出
元大-豐原站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	2	20.60	20.55	-2	1,282	-0.16%
2024/04/23	0	0.00	1	19.80	19.85	-1	1,297	-0.08%
2024/04/19	7	19.99	5	20.00	20.05	2	1,313	0.15%
2024/04/17	1	20.60	0	0.00	20.50	1	1,335	0.07%
2024/04/15	4	20.88	0	0.00	20.90	4	1,364	0.29%
2024/04/12	4	21.05	4	21.25	21.25	0	1,375	0.00%
2024/04/11	2	21.20	2.4	21.29	21.20	-0.4	1,422	-0.03%
2024/04/09	1	21.55	3	21.40	21.40	-2	1,629	-0.12%
2024/04/08	2	21.55	0	0.00	21.55	2	1,736	0.12%
2024/04/03	2	21.40	2	21.50	21.60	0	1,741	0.00%
2024/03/26	2	21.50	2	21.60	21.55	0	1,765	0.00%
2024/03/25	2	22.33	0	0.00	22.05	2	1,764	0.11%
2024/03/07	1	23.60	1	24.10	23.50	0	1,836	0.00%
2024/03/05	1	24.10	1	24.25	24.25	0	1,903	0.00%
2024/02/26	0	22.75	0	0.00	22.75	0	1,847	0.00%
2024/02/21	0	0.00	1	23.75	23.45	-1	2,030	-0.05%
2024/02/20	1	23.75	21	23.60	23.65	-20	2,060	-0.97%
2024/02/19	0	0.00	2	23.40	23.65	-2	2,027	-0.10%
2024/02/16	0	0.00	2.2	23.69	23.70	-2.2	2,014	-0.11%
2024/02/15	0	0.00	1	22.50	22.60	-1	1,949	-0.05%
2024/02/05	0	0.00	1	22.35	22.40	-1	1,938	-0.05%
2024/02/02	0	0.00	1	22.75	22.45	-1	1,929	-0.05%
2024/01/31	7	23.05	6	23.13	23.10	1	1,892	0.05%
2024/01/30	1	22.65	0	0.00	22.90	1	1,824	0.05%
2024/01/29	1	22.60	0	0.00	22.60	1	1,791	0.06%
2024/01/26	1	22.50	2	22.58	22.45	-1	1,779	-0.06%
2024/01/25	24	23.25	0	0.00	22.90	24	1,754	1.37%
2024/01/24	0	0.00	1	21.95	22.10	-1	1,613	-0.06%
2024/01/23	2	22.43	2	22.60	22.15	0	1,599	0.00%
2024/01/19	0	0.00	30	20.49	20.35	-30	1,499	-2.00%
2024/01/18	2	20.20	2	20.28	20.60	0	1,495	0.00%
2024/01/17	0	0.00	1	20.40	20.30	-1	1,487	-0.07%
2024/01/15	0	0.00	1.2	21.29	21.25	-1.2	1,470	-0.08%
2024/01/12	1.1	20.89	0.2	21.05	20.90	0.9	1,461	0.06%
2024/01/11	1	21.10	1	21.10	21.00	0	1,451	0.00%
2024/01/10	1	22.35	1	21.95	21.65	0	1,434	0.00%
2024/01/09	1.1	22.12	3	21.97	21.75	-1.9	1,411	-0.13%
2024/01/08	1.3	22.26	1	22.30	22.20	0.3	1,398	0.02%
2024/01/05	0	23.30	0.1	23.35	22.40	-0.1	1,386	-0.01%
2024/01/04	3.1	22.40	3	22.70	22.70	0.1	1,347	0.01%
2024/01/03	12.4	23.31	6	23.50	22.90	6.4	1,326	0.48%
2024/01/02	1	22.30	1	22.50	23.50	0	1,157	0.00%
2023/12/19	0	20.40	0	0.00	20.65	0	1,241	0.00%
2023/12/15	0	21.60	2	21.45	21.05	-2	1,232	-0.16%
2023/12/14	0	0.00	1	22.00	21.85	-1	1,230	-0.08%
2023/12/12	0	0.00	1	22.05	22.00	-1	1,217	-0.08%
2023/12/08	1	22.50	1	22.15	22.05	0	1,217	0.00%
2023/12/06	0	0.00	2	22.50	22.20	-2	1,193	-0.17%
2023/12/05	30	22.10	0	0.00	22.10	30	1,179	2.54%
2023/12/04	2	22.23	2	22.18	22.30	0	1,155	0.00%
2023/12/01	6	22.63	1	22.75	22.30	5	1,101	0.45%
2023/11/29	0	0.00	1	21.30	21.30	-1	987	-0.10%
2023/11/22	1	21.70	1	21.75	21.80	0	971	0.00%
2023/11/21	1	21.60	3	21.48	21.65	-2	953	-0.21%
2023/11/20	0	0.00	1	21.65	21.60	-1	931	-0.11%
2023/11/17	2	20.05	1	19.90	20.80	1	848	0.12%
2023/11/16	1	19.75	1	19.75	19.75	0	904	0.00%
2023/11/14	0	0.00	1	18.90	18.85	-1	1,039	-0.10%
2023/11/13	0	0.00	5	18.75	18.80	-5	1,036	-0.48%
2023/11/06	0	0.00	1	18.60	18.60	-1	1,026	-0.10%
2023/10/23	1	18.65	0	0.00	18.60	1	998	0.10%
2023/10/17	0	0.00	1	19.15	19.15	-1	986	-0.10%
2023/10/11	2	19.70	0	0.00	19.55	2	952	0.21%
2023/10/03	0	0.00	6	20.60	20.15	-6	896	-0.67%
2023/10/02	8	20.79	2	20.45	20.80	6	878	0.68%
2023/09/28	3	20.40	0	0.00	20.15	3	785	0.38%
2023/09/26	1	20.15	0	0.00	20.05	1	759	0.13%
2023/09/25	0	0.00	0.2	20.10	20.65	-0.2	727	-0.03%
2023/09/06	0	0.00	1	19.05	19.15	-1	589	-0.17%
2023/08/31	0	0.00	2	18.75	18.75	-2	566	-0.35%
2023/08/29	1	19.15	0	0.00	18.65	1	551	0.18%
2023/08/28	0	0.00	1	19.30	18.65	-1	538	-0.19%
2023/08/25	1	19.75	0	0.00	19.75	1	507	0.20%
2023/08/24	3	20.05	3	19.75	19.55	0	473	0.00%
2023/08/22	3.2	19.95	6.1	20.18	20.50	-2.9	396	-0.73%
2023/08/21	5	19.68	4	19.20	19.70	1	283	0.35%
2023/07/06	0	0.00	7	18.10	18.05	-7	111	-6.27%
2023/06/19	0	0.00	10	17.60	17.60	-10	95	-10.51%
2023/05/17	0	0.00	1	17.60	17.60	-1	99	-1.01%
2023/05/10	0.2	17.20	0	0.00	17.30	0.2	100	0.18%
2023/05/03	0	0.00	1	17.50	17.45	-1	102	-0.97%
2023/05/02	0	0.00	2.1	17.45	17.40	-2.1	103	-2.04%
2023/04/18	0	0.00	4	17.76	17.80	-4	96	-4.14%
2023/04/12	0	17.90	0	18.05	17.50	0	93	-0.02%
2023/04/11	0	0.00	0	18.00	17.50	0	94	-0.02%
2023/03/27	0.1	17.75	0	17.95	17.60	0.1	92	0.09%
2023/03/24	0	0.00	1	17.30	17.30	-1	87	-1.14%
2023/03/07	2	17.23	0	0.00	17.15	2	82	2.44%
2023/02/23	1	16.95	0	0.00	17.05	1	72	1.38%
2023/02/06	1	16.60	0	0.00	16.60	1	67	1.48%
2022/12/29	1	16.40	0	0.00	16.40	1	65	1.54%
2022/12/07	1	16.85	0	0.00	16.80	1	65	1.54%
2022/12/02	1	16.80	0	0.00	16.75	1	63	1.58%
2022/11/23	1	16.75	0	0.00	16.90	1	64	1.56%
2022/11/16	1	16.65	0	0.00	16.60	1	166	0.60%
2022/11/10	1	16.30	0	0.00	16.35	1	173	0.58%
2022/10/20	1	15.70	0	0.00	16.10	1	181	0.55%
2022/10/13	1	15.60	0	0.00	15.65	1	186	0.54%
2022/09/15	1	16.45	0	0.00	16.65	1	210	0.48%
2022/08/19	3	17.60	0	0.00	17.80	3	158	1.89%
2022/07/13	1	16.40	0	0.00	16.40	1	249	0.40%
2022/07/08	1	17.35	0	0.00	17.40	1	246	0.41%
2022/06/27	1	18.45	0	0.00	18.50	1	266	0.38%
2022/06/16	1	19.00	0	0.00	18.80	1	265	0.38%
2022/06/09	2	19.10	0	0.00	19.25	2	274	0.73%
2022/04/27	0	19.25	0	0.00	19.35	0	388	0.00%
2022/03/09	0	0.00	0	20.95	20.10	0	712	0.00%
2022/03/01	0	0.00	0	21.70	20.60	0	683	0.00%
2022/02/25	0	0.00	0	20.95	20.45	0	673	0.00%
2022/02/24	1	20.30	0	21.95	20.30	1	666	0.15%
2022/02/23	0	0.00	0	21.95	20.90	0	663	0.00%
2022/02/21	1	20.65	0	0.00	20.65	1	654	0.15%
2022/02/08	0	0.00	1	20.70	20.80	-1	669	-0.15%
2022/01/25	1	20.00	0	0.00	20.05	1	676	0.15%
2022/01/21	0	0.00	1	20.70	20.65	-1	659	-0.15%
2022/01/17	1	21.30	0	0.00	21.30	1	619	0.16%
2022/01/14	0	0.00	3	20.87	21.05	-3	618	-0.49%
2022/01/13	0	0.00	0	21.40	21.25	0	613	0.00%
2022/01/12	0	0.00	2	21.30	21.40	-2	596	-0.34%
2022/01/11	1	21.85	0	0.00	21.15	1	591	0.17%
2022/01/10	3	23.00	3	22.90	22.85	0	562	0.00%
2022/01/07	0	0.00	1	23.20	23.20	-1	550	-0.18%
2022/01/06	2	22.93	0	0.00	22.90	2	531	0.38%
2022/01/05	1	22.45	1	22.55	23.35	0	505	0.00%
2022/01/04	0	0.00	1	22.00	22.05	-1	463	-0.22%
2022/01/03	1	22.05	0	0.00	22.00	1	465	0.21%
2021/12/30	1	22.05	0	0.00	22.20	1	465	0.21%
2021/12/24	0	0.00	2	22.25	22.25	-2	474	-0.42%
2021/12/23	2	22.30	2	22.23	22.60	0	443	0.00%
2021/12/17	1	21.10	0.2	21.00	21.10	0.8	420	0.20%
2021/12/10	1	21.50	0	0.00	21.60	1	499	0.20%
2021/11/22	1	21.45	0	0.00	21.45	1	1,474	0.07%
2021/11/17	0	0.00	1	22.15	22.10	-1	1,497	-0.07%
2021/10/15	0	0.00	1	20.25	20.20	-1	1,689	-0.06%
2021/10/13	1	19.70	0	0.00	19.65	1	1,677	0.06%
2021/09/27	1	21.50	0	0.00	21.55	1	1,638	0.06%
2021/09/16	0	23.00	2	22.60	22.75	-2	1,601	-0.12%
2021/09/13	4	21.86	1.2	22.13	21.80	2.8	1,536	0.18%
2021/09/09	0	0.00	1	23.75	23.45	-1	1,473	-0.07%
2021/09/08	1	23.60	0	0.00	23.05	1	1,448	0.07%
2021/09/07	1.2	23.79	2	23.75	23.95	-0.8	1,420	-0.06%
2021/09/06	1	24.00	0	0.00	24.20	1	1,384	0.07%
2021/09/03	1	25.45	3	24.85	25.15	-2	1,330	-0.15%
2021/09/02	1	25.00	1	24.50	24.05	0	1,222	0.00%
2021/09/01	2	25.85	1	26.00	25.95	1	1,137	0.09%
2021/08/31	3	25.13	4	25.38	26.00	-1	1,029	-0.10%
2021/08/30	0	0.00	8	24.69	25.00	-8	771	-1.04%
2021/08/27	0	0.00	1	22.75	22.75	-1	632	-0.16%
2021/08/26	0	0.00	1	22.45	23.00	-1	593	-0.17%
2021/08/25	0	0.00	1	22.00	22.05	-1	563	-0.18%
2021/08/20	3	22.62	3	22.45	22.30	0	528	0.00%
2021/08/19	2	22.35	1	22.65	22.50	1	506	0.20%
2021/08/18	0	0.00	2	22.40	22.45	-2	476	-0.42%
2021/08/16	1	21.25	0	0.00	20.70	1	454	0.22%
2021/08/13	5	22.22	3	21.73	21.50	2	434	0.46%
2021/08/12	1	23.45	3	23.22	23.05	-2	404	-0.49%
2021/08/11	4	22.31	3	22.65	23.00	1	370	0.27%
2021/07/30	2	21.68	2	21.50	21.60	0	330	0.00%
2021/07/29	1	21.30	0	0.00	21.70	1	324	0.31%
2021/07/27	0	0.00	0	20.60	20.75	0	330	0.00%
2021/07/23	1	20.80	0	0.00	20.70	1	353	0.28%
2021/07/20	1	20.55	0	0.00	20.50	1	380	0.26%
2021/07/14	1	20.60	0	0.00	20.50	1	417	0.24%
2021/07/09	1	20.60	0	0.00	20.80	1	425	0.23%
2021/07/01	1	20.15	0	0.00	20.15	1	485	0.21%
2021/06/30	1	20.30	0	0.00	20.30	1	488	0.20%
2021/06/28	1	20.20	0	0.00	20.35	1	497	0.20%
2021/06/24	1	20.15	0	0.00	20.25	1	508	0.20%
2021/06/21	1	19.80	0	0.00	19.85	1	539	0.19%
2021/06/03	0	0.00	7.1	19.48	19.50	-7.1	575	-1.23%
2021/06/02	0	0.00	4.4	19.55	19.40	-4.4	578	-0.76%
2021/06/01	1	19.05	0	19.65	19.35	1	576	0.17%
2021/05/31	2	19.00	0	0.00	19.05	2	576	0.35%
2021/05/26	8	18.84	0	0.00	18.85	8	585	1.37%
2021/05/25	0	0.00	1	19.05	18.85	-1	588	-0.17%
2021/05/24	1	18.80	0	0.00	18.75	1	596	0.17%
2021/05/21	1	18.85	0	0.00	18.85	1	606	0.16%
2021/05/20	1	18.10	0	0.00	18.05	1	611	0.16%
2021/05/13	1	17.70	10.1	17.83	17.85	-9.1	608	-1.50%
2021/05/05	0.1	20.50	0	0.00	20.50	0.1	563	0.01%
2021/05/04	3	20.47	5	20.45	20.50	-2	561	-0.36%
2021/05/03	2	21.60	0	0.00	21.60	2	540	0.37%
2021/04/29	5	22.31	0	0.00	22.15	5	539	0.93%
2021/04/28	0	0.00	1	22.25	22.35	-1	553	-0.18%
2021/04/19	0	0.00	1	22.20	22.15	-1	679	-0.15%
2021/04/15	0	0.00	3	21.65	21.65	-3	761	-0.39%
2021/04/13	0	0.00	0.5	22.00	21.70	-0.5	773	-0.06%
2021/04/12	3	22.00	0	0.00	22.05	3	767	0.39%
2021/04/08	0	0.00	3	21.60	21.80	-3	738	-0.41%
2021/04/07	1	21.65	0	0.00	21.60	1	726	0.14%
2021/04/01	0	22.20	0	0.00	21.80	0	728	0.00%
2021/03/25	1	21.80	6	21.80	21.75	-5	701	-0.71%
2021/03/22	3	22.25	0	0.00	22.25	3	664	0.45%
2021/03/19	6	22.05	8	22.00	22.05	-2	658	-0.30%
2021/03/18	4	22.10	0	0.00	22.10	4	653	0.61%
2021/03/11	1	21.90	0	0.00	21.85	1	655	0.15%
2021/03/10	9	21.84	0	0.00	21.90	9	676	1.33%
2021/03/08	0	0.00	2	21.50	21.50	-2	672	-0.30%
2021/01/20	0	0.00	1.5	22.44	21.50	-1.5	590	-0.26%
2021/01/12	1	22.50	0	0.00	21.85	1	403	0.25%
2021/01/11	1	22.10	0.1	22.50	22.50	0.9	392	0.22%
2021/01/08	0	0.00	4	22.66	22.20	-4	374	-1.07%
2021/01/07	0	0.00	2	21.50	21.65	-2	290	-0.69%
2020/12/31	2	20.70	0	0.00	20.55	2	248	0.80%
2020/12/21	1	20.45	0	0.00	20.30	1	235	0.42%
2020/12/11	0	0.00	1	20.55	20.75	-1	240	-0.42%
2020/12/10	0	0.00	4	21.15	21.10	-4	238	-1.68%
2020/12/09	4	21.25	0	0.00	21.20	4	237	1.68%
2020/12/04	0	0.00	1	21.35	21.40	-1	229	-0.44%
2020/12/03	1	20.80	0	0.00	20.90	1	204	0.49%
2020/12/02	1	20.85	0	0.00	20.85	1	206	0.48%
2020/11/20	1	20.80	1	20.60	20.80	0	205	0.00%
2020/11/10	1	20.10	0	0.00	20.30	1	230	0.43%
2020/11/09	1	20.45	0	0.00	20.30	1	244	0.41%
2020/11/05	1	20.50	0	0.00	20.55	1	261	0.38%
2020/10/27	1	20.85	0	0.00	20.95	1	260	0.38%
2020/10/26	0	0.00	0.6	22.10	20.85	-0.6	261	-0.23%
2020/09/07	1	22.00	0	0.00	21.95	1	460	0.22%
2020/08/13	0	0.00	1	21.90	22.45	-1	444	-0.22%
2020/08/06	0	0.00	2	20.60	20.65	-2	466	-0.43%
2020/07/16	0	0.00	3	21.10	21.05	-3	523	-0.57%
2020/07/09	2	21.65	1	21.85	21.55	1	542	0.18%
2020/07/08	1	21.80	1	21.80	21.85	0	540	0.00%
2020/07/07	1	23.30	0	0.00	23.30	1	477	0.21%
2020/07/06	0	0.00	15	23.15	23.20	-15	412	-3.64%
2020/07/02	1	23.00	0	0.00	23.00	1	403	0.25%
2020/07/01	0	0.00	10	22.75	22.75	-10	405	-2.46%
2020/06/24	1	22.80	0	0.00	22.70	1	417	0.24%
2020/06/18	0	0.00	1	22.70	22.75	-1	437	-0.23%
2020/06/08	1	22.35	0	0.00	22.25	1	506	0.20%
2020/05/25	5	20.55	0	0.00	20.85	5	511	0.98%
2020/05/21	5	20.90	0	0.00	20.95	5	509	0.98%
2020/05/20	0	0.00	1	20.85	20.85	-1	510	-0.20%
2020/05/19	0	0.00	1	21.00	20.90	-1	509	-0.20%
2020/05/18	3	20.65	5	20.52	20.75	-2	502	-0.40%
2020/05/15	1	22.65	0.7	22.60	22.65	0.3	468	0.06%
2020/05/14	5	22.85	0	0.00	22.80	5	484	1.03%
2020/05/12	5	23.05	0	0.00	23.25	5	479	1.04%
2020/05/11	5	23.10	0	0.00	23.10	5	475	1.05%
2020/05/08	0	0.00	2	22.15	22.20	-2	462	-0.43%
2020/05/04	0	0.00	1	21.65	21.65	-1	461	-0.22%
2020/04/14	0	21.05	0	0.00	20.90	0	454	0.00%
2020/04/07	1	19.80	1	19.70	19.70	0	435	0.00%
2020/03/23	0	0.00	1	16.40	16.40	-1	383	-0.26%
2020/03/20	1	16.95	2	17.10	17.10	-1	380	-0.26%
2020/03/19	4	16.46	0	0.00	15.95	4	372	1.07%
2020/03/18	1	18.55	1	17.70	17.70	0	347	0.00%
2020/03/16	1	19.85	1	19.50	19.50	0	329	0.00%
2020/03/11	1	23.00	0	0.00	22.70	1	298	0.34%
2020/03/10	0	0.00	1	22.60	22.65	-1	297	-0.34%
2020/03/09	1	22.90	0	0.00	22.75	1	294	0.34%
2020/02/27	1	23.45	3	23.12	23.20	-2	281	-0.71%
2020/02/21	3	24.02	0	0.00	23.90	3	273	1.10%
2020/02/20	0.5	24.15	0	0.00	24.10	0.5	271	0.18%
2020/02/18	2	24.38	1	24.30	24.35	1	275	0.36%
2020/02/17	1	24.85	1	24.70	24.50	0	275	0.00%
2020/02/13	1	23.70	0	0.00	23.80	1	248	0.40%
2020/02/03	1	22.85	0	0.00	22.90	1	234	0.43%
2020/01/30	0	0.00	20	23.75	23.75	-20	225	-8.88%
2020/01/20	0	0.00	14	25.60	25.60	-14	212	-6.58%
2019/12/26	0	0.00	3	26.15	26.00	-3	206	-1.45%
2019/11/25	0	0.00	2	25.80	25.85	-2	303	-0.66%
2019/11/14	0	0.00	3	25.90	25.95	-3	333	-0.90%
2019/10/21	0	0.00	1	26.85	26.85	-1	609	-0.16%
2019/10/03	0	0.00	1	26.80	26.70	-1	672	-0.15%
2019/09/24	1	28.35	1	28.20	28.10	0	681	0.00%
2019/09/23	1	28.10	0	0.00	28.35	1	678	0.15%
2019/09/05	1	28.05	1	28.30	28.30	0	774	0.00%
2019/08/28	1	27.20	1	27.05	27.15	0	731	0.00%
2019/08/23	1	27.70	1	27.75	27.80	0	722	0.00%
2019/08/20	1	27.50	1	27.60	27.60	0	711	0.00%
2019/08/19	1	27.55	1	27.50	27.50	0	709	0.00%
2019/07/25	1	28.15	4	28.00	27.80	-3	719	-0.42%
2019/07/24	2	28.25	0	0.00	28.15	2	717	0.28%
2019/07/23	1	30.55	0	0.00	30.65	1	665	0.15%
2019/07/22	10	30.68	0	0.00	30.65	10	656	1.52%
2019/07/19	3	30.65	0	0.00	30.70	3	678	0.44%
2019/07/16	1	30.45	0	0.00	30.45	1	781	0.13%
2019/07/12	2	30.30	0	0.00	30.35	2	826	0.24%
2019/07/11	3	30.30	0	0.00	30.35	3	853	0.35%
2019/07/03	0	0.00	1	30.50	30.30	-1	1,082	-0.09%
2019/07/01	0	0.00	5	30.30	30.40	-5	1,222	-0.41%
2019/06/24	5	30.25	0	0.00	30.30	5	1,316	0.38%
2019/06/21	0	0.00	5	30.30	30.20	-5	1,361	-0.37%
2019/06/19	2	30.35	0	0.00	30.55	2	1,417	0.14%
2019/06/14	21	30.32	0	0.00	30.00	21	1,377	1.52%
2019/06/11	8	29.05	8	29.05	29.05	0	1,324	0.00%
2019/05/23	8	28.60	0	0.00	28.85	8	1,364	0.59%
2019/05/17	5	29.75	2	30.30	29.35	3	1,363	0.22%
2019/05/15	0	0.00	2	29.35	29.35	-2	1,344	-0.15%
2019/05/13	0	0.00	1	29.35	28.70	-1	1,354	-0.07%
2019/05/08	1	30.00	5	30.05	30.20	-4	1,340	-0.30%
2019/04/29	3	30.83	19	30.86	30.70	-16	1,291	-1.24%
2019/04/26	10	31.85	2	32.08	31.75	8	1,262	0.63%
2019/04/25	0	0.00	3	32.00	32.10	-3	1,196	-0.25%
2019/04/24	0	0.00	4	31.16	31.05	-4	1,160	-0.34%
2019/04/23	1	31.60	2	31.33	31.20	-1	1,169	-0.09%
2019/04/22	17	32.01	5	31.94	32.00	12	1,149	1.04%
2019/04/19	1	31.20	0	0.00	31.50	1	1,057	0.09%
2019/04/18	1	30.85	3	31.10	30.70	-2	1,028	-0.19%
2019/04/16	5	31.24	0	0.00	31.05	5	966	0.52%
2019/04/15	0	0.00	2	30.55	30.85	-2	914	-0.22%
2019/04/12	9	30.59	2	30.90	30.30	7	886	0.79%
2019/04/11	0	0.00	3	30.30	30.70	-3	798	-0.38%
2019/04/10	2	29.93	0	0.00	29.95	2	751	0.27%
2019/04/08	4	30.25	0	0.00	30.10	4	718	0.56%
2019/04/03	3	30.28	1	30.30	30.55	2	680	0.29%
2019/04/02	0	0.00	10	29.10	29.65	-10	574	-1.74%
2019/03/25	0	0.00	5	28.40	28.70	-5	444	-1.12%
2019/03/06	1	27.70	1	27.80	27.80	0	522	0.00%
2019/02/21	0	0.00	5	27.40	27.50	-5	506	-0.99%
2019/02/13	0	0.00	0	27.20	27.20	0	504	0.00%
2019/02/12	0	0.00	1	27.20	27.20	-1	499	-0.20%
2019/01/29	0	0.00	4	26.05	26.10	-4	467	-0.85%
2018/12/19	0	0.00	10	27.18	27.15	-10	511	-1.95%
2018/12/17	11.2	28.21	10	28.22	28.25	1.2	498	0.23%
2018/12/14	1	27.80	2	27.53	27.80	-1	468	-0.21%
2018/12/13	1	27.55	1	27.30	27.25	0	463	0.00%
2018/12/12	0	27.40	1	27.45	27.55	-1	489	-0.20%
2018/12/10	2	27.10	0	0.00	27.20	2	507	0.39%
2018/12/07	2	27.55	1	27.80	27.55	1	512	0.20%
2018/12/06	1	27.60	0	0.00	27.40	1	518	0.19%
2018/12/05	0	0.00	1	27.65	27.90	-1	493	-0.20%
2018/12/04	5	28.05	10	27.90	27.90	-5	490	-1.02%
2018/12/03	8	27.74	3	27.25	27.70	5	456	1.09%
2018/11/23	1	25.95	0	0.00	25.75	1	544	0.18%
2018/11/22	2	26.65	1	26.30	26.10	1	550	0.18%
2018/11/19	5	27.55	0	0.00	27.45	5	580	0.86%
2018/11/16	1	27.05	0	0.00	27.05	1	593	0.17%
2018/11/15	8	26.94	0	0.00	26.85	8	605	1.32%
2018/11/14	4	26.20	4	26.29	26.40	0	617	0.00%
2018/11/13	11	25.15	2	25.45	25.40	9	658	1.37%
2018/11/12	0	0.00	1	25.70	25.20	-1	701	-0.14%
2018/10/30	0	0.00	1	25.30	25.30	-1	864	-0.12%
2018/10/26	0	0.00	1	25.70	25.10	-1	876	-0.11%
2018/10/25	0	25.55	0	0.00	25.30	0	878	0.00%
2018/10/17	5	26.50	0	0.00	26.20	5	892	0.56%
2018/09/25	0	28.00	0	0.00	27.85	0	1,099	0.00%
2018/09/20	0	0.00	1	27.50	27.15	-1	1,104	-0.09%
2018/09/19	0	0.00	1	27.90	27.90	-1	1,236	-0.08%
2018/09/18	4	28.19	4	27.94	27.80	0	1,375	0.00%
2018/09/17	1	27.85	0	0.00	28.00	1	1,372	0.07%
2018/09/14	1	27.50	5	27.50	27.50	-4	1,361	-0.29%
2018/09/06	1	27.45	1	27.55	27.70	0	1,311	0.00%
2018/09/03	5	28.85	5	28.70	27.95	0	1,288	0.00%
2018/08/31	0	0.00	1	27.85	27.95	-1	1,231	-0.08%
2018/08/30	1.5	27.38	1	27.75	27.75	0.5	1,213	0.04%
2018/08/27	1	27.00	19	27.07	27.30	-18	1,177	-1.53%
2018/08/23	1	27.50	0	0.00	27.50	1	1,146	0.09%
2018/08/22	0	0.00	1	27.55	27.50	-1	1,127	-0.09%
2018/08/21	3	27.30	3	27.40	27.45	0	1,109	0.00%
2018/08/17	6	26.74	5	26.50	26.50	1	1,036	0.10%
2018/08/16	1	25.80	1	25.70	25.70	0	993	0.00%
2018/08/15	1	25.50	0	0.00	26.20	1	985	0.10%
2018/08/14	0	0.00	2	26.63	26.70	-2	964	-0.21%
2018/08/10	1	25.90	0	0.00	25.95	1	927	0.11%
2018/08/06	18	25.76	0	0.00	25.75	18	886	2.03%
2018/07/27	0	0.00	1	23.75	23.70	-1	833	-0.12%
2018/07/26	1	23.65	6	23.87	23.65	-5	832	-0.60%
2018/07/25	1	23.85	0	0.00	23.85	1	835	0.12%
2018/07/20	0	0.00	1	23.20	23.10	-1	856	-0.12%
2018/07/19	6	24.50	7	23.45	23.30	-1	849	-0.12%
2018/07/18	1	24.25	0	0.00	23.80	1	662	0.15%
2018/07/17	0	0.00	5	24.18	24.40	-5	644	-0.78%
2018/07/16	5	23.20	0	0.00	23.30	5	613	0.81%
2018/07/06	1	21.50	3	21.80	21.60	-2	592	-0.34%
2018/07/05	1	21.65	1	21.55	21.80	0	590	0.00%
2018/07/03	0	0.00	3	22.35	21.90	-3	590	-0.51%
2018/07/02	1	22.55	2	22.50	22.45	-1	588	-0.17%
2018/06/29	0	0.00	2	22.93	23.10	-2	585	-0.34%
2018/06/28	3	23.10	1	23.10	23.15	2	582	0.34%
2018/06/27	2	23.85	1	23.70	23.70	1	439	0.23%
2018/06/26	1	23.90	0	0.00	24.00	1	295	0.34%
2018/06/22	0	0.00	3	22.80	22.85	-3	285	-1.05%
2018/06/14	1	23.20	0	0.00	23.30	1	295	0.34%
2018/06/11	2	22.85	0	0.00	22.90	2	284	0.70%
2018/05/17	0	0.00	1	21.85	21.90	-1	367	-0.27%
2018/05/16	1	21.80	0	0.00	21.85	1	369	0.27%
2018/05/08	0	0.00	5	23.10	22.95	-5	382	-1.31%
2018/05/04	0	0.00	1	23.10	23.20	-1	386	-0.26%
2018/04/30	1	24.30	1	24.00	24.00	0	389	0.00%
2018/04/25	0	0.00	2	22.20	22.55	-2	369	-0.54%
2018/04/24	2	22.43	3	22.30	22.35	-1	372	-0.27%
2018/04/23	1	23.00	0	0.00	23.00	1	372	0.27%
2018/04/20	1	23.65	1	23.75	23.70	0	368	0.00%
2018/04/18	0	0.00	3	23.75	23.75	-3	376	-0.80%
2018/04/17	1	23.65	3	23.65	23.70	-2	381	-0.52%
2018/04/13	3	24.43	2	24.55	24.50	1	388	0.26%
2018/04/12	1	24.55	1	24.45	24.50	0	402	0.00%
2018/04/11	2	24.65	0	0.00	24.65	2	445	0.45%
2018/04/10	1	24.45	0	0.00	24.45	1	455	0.22%
2018/03/23	0	0.00	1	25.00	25.05	-1	526	-0.19%
2018/02/22	1	26.90	0	0.00	26.90	1	663	0.15%
2018/02/09	1	23.70	1	23.10	23.55	0	676	0.00%
2018/02/06	1	25.20	1	25.35	24.75	0	785	0.00%
2018/01/24	1	27.15	0	0.00	27.25	1	881	0.11%
2018/01/23	10	27.20	0	0.00	27.15	10	900	1.11%
2018/01/15	0	0.00	6	28.38	28.00	-6	950	-0.63%
2018/01/12	1	27.70	0	0.00	27.60	1	951	0.11%
2018/01/11	0	0.00	1	27.80	27.55	-1	957	-0.10%
2018/01/10	1	27.80	0	0.00	27.80	1	964	0.10%
2018/01/05	0	0.00	5	29.30	29.05	-5	1,020	-0.49%
2018/01/04	1	28.15	0	0.00	28.10	1	990	0.10%