擎邦 (6122)-元大-豐原站前券商分點個股進出

台股 » 個股 » 擎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎邦

(6122)

可現股當沖

股價
58.0
漲跌
▼1.1
漲幅
-1.86%
成交量
1,758張
產業
上櫃電機機械類股
76人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎邦 (6122)籌碼相關－元大-豐原站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原站前券商分點個股進出
元大-豐原站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	1	58.00	0	0.00	58.00	1	2,560	0.04%
2024/05/20	1.1	59.02	0	0.00	59.10	1.1	2,623	0.04%
2024/05/13	0.3	60.30	0	0.00	59.70	0.3	2,753	0.01%
2024/05/10	0.1	61.26	0	0.00	61.10	0.1	2,755	0.00%
2024/05/09	0	0.00	1	61.50	61.50	-1	2,760	-0.04%
2024/05/08	0	0.00	1	62.20	62.30	-1	2,767	-0.04%
2024/05/07	3.5	62.60	4	63.10	62.80	-0.5	2,782	-0.02%
2024/05/06	1.1	60.02	6	60.42	60.50	-4.9	2,761	-0.18%
2024/05/03	1	60.00	0	0.00	60.10	1	2,760	0.04%
2024/04/30	0	0.00	7	60.70	60.60	-7	2,766	-0.25%
2024/04/29	2	60.75	6	60.70	60.70	-4	2,775	-0.14%
2024/04/26	5	58.60	0	0.00	58.60	5	2,778	0.18%
2024/04/25	5	58.64	4	58.80	58.50	1	2,788	0.04%
2024/04/23	7	58.94	0	0.00	59.20	7	2,825	0.25%
2024/04/22	9	59.86	0	0.00	59.30	9	2,839	0.32%
2024/04/19	0	0.00	1	63.20	62.30	-1	2,881	-0.03%
2024/04/18	5	64.02	0	0.00	63.60	5	2,877	0.17%
2024/04/15	5	65.22	0	0.00	65.00	5	2,978	0.17%
2024/04/12	5	64.02	2	64.90	65.00	3	3,061	0.10%
2024/04/11	2	62.70	0	0.00	63.30	2	3,074	0.07%
2024/04/10	2	67.05	0	0.00	66.60	2	3,055	0.07%
2024/04/09	2	66.75	2	66.60	66.50	0	3,117	0.00%
2024/04/08	3	67.43	2	68.00	67.40	1	3,189	0.03%
2024/04/03	2	69.55	0	0.00	69.50	2	3,133	0.06%
2024/04/02	5	70.86	9	71.22	70.60	-4	3,102	-0.13%
2024/04/01	3	69.77	2	70.50	69.60	1	3,036	0.03%
2024/03/29	0	70.40	0.1	69.60	69.00	-0.1	3,014	0.00%
2024/03/28	4	70.30	2	70.90	69.90	2	3,018	0.07%
2024/03/27	4	70.40	8	70.68	70.80	-4	3,031	-0.13%
2024/03/26	5	69.68	2	69.50	67.90	3	3,000	0.10%
2024/03/22	1	69.80	2.1	70.49	70.10	-1.1	2,987	-0.04%
2024/03/21	1	69.20	1	70.10	69.30	0	2,979	0.00%
2024/03/20	6	69.37	0	0.00	69.00	6	3,019	0.20%
2024/03/18	0.1	68.50	2	68.50	68.20	-1.9	3,139	-0.06%
2024/03/15	4	68.23	0	0.00	67.20	4	3,301	0.12%
2024/03/14	6	70.63	1.2	72.75	70.60	4.8	3,301	0.15%
2024/03/13	1	71.90	7.4	72.35	71.00	-6.4	3,269	-0.19%
2024/03/11	2	65.60	2	65.90	65.60	0	3,393	0.00%
2024/03/08	1	66.30	1	64.80	64.80	0	3,502	0.00%
2024/03/07	1	68.30	1	67.50	68.60	0	3,595	0.00%
2024/03/06	5.1	69.85	0	0.00	69.30	5.1	3,574	0.14%
2024/03/05	2	70.35	9	70.81	70.50	-7	3,547	-0.20%
2024/03/04	2	71.20	5	71.88	70.90	-3	3,518	-0.09%
2024/03/01	7	68.24	11	68.15	69.00	-4	3,449	-0.12%
2024/02/29	17	67.86	0	0.00	67.20	17	3,359	0.51%
2024/02/27	0	0.00	1	68.20	67.80	-1	3,360	-0.03%
2024/02/26	5	66.96	6.5	66.71	67.70	-1.5	3,298	-0.05%
2024/02/23	4	61.33	4	61.85	62.50	0	3,204	0.00%
2024/02/22	7	61.71	6	62.07	61.60	1	3,212	0.03%
2024/02/21	1	63.00	6.1	62.05	62.30	-5.1	3,204	-0.16%
2024/02/20	0.6	58.60	0	0.00	58.50	0.6	3,170	0.02%
2024/02/19	0.1	59.00	8	58.90	59.20	-7.9	3,246	-0.24%
2024/02/15	3	55.53	3	56.00	57.60	0	4,689	0.00%
2024/02/02	1	60.20	6	61.00	60.30	-5	5,437	-0.09%
2024/01/31	0	0.00	1	62.10	61.50	-1	5,804	-0.02%
2024/01/30	10	62.48	0	0.00	62.40	10	5,884	0.17%
2024/01/26	0	0.00	2	60.50	61.10	-2	5,915	-0.03%
2024/01/25	2	61.00	0	0.00	60.90	2	5,942	0.03%
2024/01/23	3.2	61.51	3	61.83	61.60	0.2	5,972	0.00%
2024/01/22	1	60.70	2	60.80	61.30	-1	5,971	-0.02%
2024/01/19	1	59.60	1	59.60	59.30	0	5,990	0.00%
2024/01/18	6	58.90	4	58.00	58.80	2	6,079	0.03%
2024/01/16	0	62.10	0	0.00	61.60	0	6,081	0.00%
2024/01/15	1	62.50	0	0.00	62.80	1	6,099	0.02%
2024/01/10	1	60.10	0	0.00	59.60	1	6,100	0.02%
2024/01/09	2	63.30	0.4	61.80	60.80	1.7	6,093	0.03%
2024/01/08	0	0.00	1	64.70	63.80	-1	6,046	-0.02%
2024/01/05	0.4	63.93	1	64.20	64.20	-0.7	5,982	-0.01%
2024/01/04	2	62.85	0	62.40	62.50	2	5,987	0.03%
2024/01/03	4	63.83	8.1	64.59	64.00	-4.1	6,093	-0.07%
2024/01/02	21	63.31	18.1	63.83	64.00	3	6,318	0.05%
2023/12/29	0	0.00	1	60.00	60.40	-1	6,374	-0.02%
2023/12/28	0	0.00	4	60.45	60.30	-4	6,376	-0.06%
2023/12/27	0	0.00	2	59.30	59.20	-2	6,377	-0.03%
2023/12/25	3	58.97	0	0.00	59.00	3	6,526	0.05%
2023/12/22	7.1	59.16	2	59.90	59.70	5.1	6,577	0.08%
2023/12/20	2	60.80	2	60.60	60.30	0	6,728	0.00%
2023/12/19	3	59.23	3.3	59.27	60.60	-0.3	6,718	0.00%
2023/12/18	4	60.60	3	60.50	60.10	1	6,700	0.01%
2023/12/15	1	60.90	2	60.10	60.10	-1	6,681	-0.01%
2023/12/14	3	59.93	2	60.55	59.00	1	6,624	0.02%
2023/12/13	11	59.28	10	59.56	59.20	1	6,541	0.02%
2023/12/12	11	58.95	7	59.24	58.20	4	6,458	0.06%
2023/12/11	1	60.90	0	0.00	60.90	1	6,285	0.02%
2023/12/08	3	67.27	7	67.79	67.60	-4	6,243	-0.06%
2023/12/07	10	67.40	5	68.50	66.00	5	6,206	0.08%
2023/12/06	4	65.63	12	67.99	67.00	-8	6,106	-0.13%
2023/12/05	6	62.53	24	61.80	63.30	-18	5,970	-0.30%
2023/12/04	4.3	68.68	0.2	67.68	65.60	4.1	5,872	0.07%
2023/12/01	4	73.50	3	74.60	72.50	1	5,810	0.02%
2023/11/30	0.2	72.68	0	0.00	72.50	0.2	6,434	0.00%
2023/11/29	0	0.00	1	73.00	73.20	-1	6,840	-0.01%
2023/11/28	21	72.00	1.3	72.18	73.50	19.7	7,213	0.27%
2023/11/24	0.1	69.90	0	0.00	67.80	0.1	7,401	0.00%
2023/11/22	0	0.00	1.1	75.46	75.80	-1.1	7,344	-0.01%
2023/11/21	4.3	72.82	4.2	73.27	72.00	0.1	7,312	0.00%
2023/11/20	4	73.40	4	72.85	74.00	0	7,317	0.00%
2023/11/17	3.1	71.90	2	71.05	72.60	1.1	7,321	0.02%
2023/11/16	3	69.30	2.4	69.92	71.60	0.6	7,392	0.01%
2023/11/15	39	68.71	39	68.51	68.10	0	7,320	0.00%
2023/11/14	62.3	65.04	65.2	65.33	67.40	-2.9	6,903	-0.04%
2023/11/13	14	61.45	15.9	63.42	64.20	-1.9	5,969	-0.03%
2023/11/10	11	55.30	25	56.12	58.40	-14	5,622	-0.25%
2023/11/09	1	53.10	9.6	53.06	53.10	-8.6	5,296	-0.16%
2023/11/08	10.1	50.26	19.1	50.45	48.30	-9	5,158	-0.17%
2023/11/07	13	48.67	11	48.57	48.35	2	5,023	0.04%
2023/11/06	3	48.20	0	0.00	47.00	3	4,982	0.06%
2023/11/03	6	48.18	2	48.00	47.65	4	5,095	0.08%
2023/11/02	1	47.60	5.1	47.45	47.65	-4.1	5,100	-0.08%
2023/11/01	0	0.00	1	46.25	46.60	-1	5,095	-0.02%
2023/10/31	2	46.85	2	46.58	45.25	0	5,101	0.00%
2023/10/27	3	46.28	0	0.00	46.15	3	5,093	0.06%
2023/10/26	5.1	46.51	4.1	46.90	45.40	1.1	5,090	0.02%
2023/10/23	2	45.23	3.1	45.07	44.95	-1.1	5,006	-0.02%
2023/10/20	1.1	42.02	0	0.00	42.25	1.1	4,997	0.02%
2023/10/19	0	0.00	1	44.60	44.50	-1	5,005	-0.02%
2023/10/18	1	43.90	0	0.00	44.25	1	5,033	0.02%
2023/10/16	2	46.41	0	0.00	45.25	2	5,113	0.04%
2023/10/13	1	46.10	0	0.00	46.40	1	5,225	0.02%
2023/10/12	2	46.70	0	0.00	46.75	2	5,276	0.04%
2023/10/11	8.1	48.42	17.1	50.18	46.10	-9	5,308	-0.17%
2023/10/06	24	50.94	3	51.33	50.80	21	5,217	0.40%
2023/10/05	3	48.37	8.1	49.00	49.75	-5.1	4,972	-0.10%
2023/10/03	3	46.20	0.1	46.40	45.70	2.9	4,983	0.06%
2023/10/02	0.4	46.78	2.1	46.61	46.25	-1.7	5,035	-0.03%
2023/09/28	4	46.80	3.1	47.70	46.60	1	5,061	0.02%
2023/09/27	5	45.92	2	44.90	46.60	3	5,068	0.06%
2023/09/26	2.1	44.84	3	46.22	44.50	-0.9	5,196	-0.02%
2023/09/25	2	49.18	0	0.00	48.90	2	5,222	0.04%
2023/09/20	1	52.80	0	0.00	50.00	1	5,294	0.02%
2023/09/15	0.1	53.63	2	55.00	52.50	-1.9	5,496	-0.04%
2023/09/13	0	0.00	1	55.80	55.80	-1	5,609	-0.02%
2023/09/12	0	0.00	1	55.00	55.10	-1	5,709	-0.02%
2023/09/11	3	57.40	1	59.00	56.70	2	5,860	0.03%
2023/09/08	0	0.00	2	56.25	56.70	-2	6,448	-0.03%
2023/09/07	2	56.20	0	0.00	57.00	2	6,681	0.03%
2023/09/06	1	56.10	1	56.50	56.20	0	7,022	0.00%
2023/09/05	28	56.54	21	57.69	56.00	7	7,364	0.10%
2023/09/04	18	52.76	26	54.14	56.10	-8	6,825	-0.12%
2023/09/01	24	49.47	42	50.04	51.00	-18	6,428	-0.28%
2023/08/31	4	46.09	11.5	45.06	46.90	-7.5	6,075	-0.12%
2023/08/30	0	41.80	4	42.24	42.70	-4	5,922	-0.07%
2023/08/29	0	0.00	0	41.50	40.85	0	5,952	0.00%
2023/08/25	2	41.32	1	41.55	41.20	1	6,193	0.02%
2023/08/24	8	41.46	1	41.15	40.85	7	6,225	0.11%
2023/08/23	2	41.75	0	0.00	41.40	2	6,262	0.03%
2023/08/22	1.1	41.60	1	41.45	42.10	0.1	6,326	0.00%
2023/08/21	1	45.45	0	0.00	45.60	1	6,378	0.02%
2023/08/18	2	46.40	0	0.00	45.35	2	6,520	0.03%
2023/08/17	1	45.80	1	46.30	46.05	0	6,705	0.00%
2023/08/16	2.1	45.32	1.1	44.07	46.25	1	6,731	0.01%
2023/08/14	0	0.00	1	45.50	44.30	-1	7,012	-0.01%
2023/08/11	1	45.10	3.3	46.02	46.20	-2.3	7,226	-0.03%
2023/08/10	0.3	44.50	0	0.00	45.10	0.3	7,427	0.00%
2023/08/09	1	46.10	1.1	45.73	44.85	-0.1	7,923	0.00%
2023/08/08	0	0.00	1.1	43.75	44.10	-1.1	8,178	-0.01%
2023/08/07	1	41.80	0	0.00	42.95	1	9,009	0.01%
2023/08/02	1	41.85	1	42.45	40.70	0	9,132	0.00%
2023/07/26	5.1	40.02	9	40.22	39.80	-4	9,164	-0.04%
2023/07/24	0	0.00	1	39.20	39.60	-1	9,178	-0.01%
2023/07/21	3	40.05	0	0.00	40.20	3	9,159	0.03%
2023/07/20	23	40.99	21	40.80	40.80	2	9,170	0.02%
2023/07/19	1.2	43.02	4	42.06	41.05	-2.8	9,199	-0.03%
2023/07/18	9.1	46.14	12	46.45	43.15	-2.9	9,209	-0.03%
2023/07/17	2	46.25	3.1	46.76	46.50	-1.1	9,207	-0.01%
2023/07/14	1	46.00	0	0.00	46.10	1	9,220	0.01%
2023/07/13	1.1	45.69	7	45.56	45.25	-6	9,269	-0.06%
2023/07/12	1.2	47.22	1	46.25	45.40	0.2	9,348	0.00%
2023/07/11	3	47.27	11	46.96	46.45	-8	9,466	-0.08%
2023/07/10	3	46.82	1	46.45	46.00	2	9,784	0.02%
2023/07/07	20	46.80	21	47.18	48.35	-1	9,891	-0.01%
2023/07/06	3	47.35	1	48.25	47.35	2	9,914	0.02%
2023/07/05	15	47.15	18.1	47.28	48.00	-3.1	9,875	-0.03%
2023/07/04	15.1	47.31	9	47.91	46.55	6.1	9,868	0.06%
2023/07/03	16	46.32	18.1	45.95	46.85	-2.1	9,775	-0.02%
2023/06/30	15.1	45.10	14	44.64	44.55	1.1	9,799	0.01%
2023/06/29	4	43.83	1	43.40	43.50	3	9,803	0.03%
2023/06/28	1	43.20	3	43.35	43.05	-2	10,025	-0.02%
2023/06/27	4	44.86	16	44.45	43.00	-12	10,107	-0.12%
2023/06/26	0	0.00	5.1	44.79	44.25	-5.1	10,195	-0.05%
2023/06/21	2	43.73	1	44.75	44.65	1	10,567	0.01%
2023/06/20	6	43.82	16	43.73	43.50	-10	10,712	-0.09%
2023/06/19	14	43.66	8	43.39	43.10	6	10,928	0.05%
2023/06/16	6	44.61	25	44.74	43.85	-19	10,948	-0.17%
2023/06/15	12	45.23	9	45.33	44.50	3	10,881	0.03%
2023/06/14	72	45.63	32	45.25	44.75	40	10,769	0.37%
2023/06/13	7	42.33	20.2	42.95	44.60	-13.2	10,255	-0.13%
2023/06/12	45.2	41.90	29	41.06	40.55	16.2	10,245	0.16%
2023/06/09	21	42.75	54	43.03	44.45	-33	10,357	-0.32%
2023/06/08	0	0.00	2	40.28	40.45	-2	10,144	-0.02%
2023/06/06	6	36.96	6	37.47	36.55	0	10,047	0.00%
2023/06/02	4	36.85	3	36.82	36.70	1	9,948	0.01%
2023/06/01	5	38.63	5	37.52	36.45	0	9,886	0.00%
2023/05/31	1	37.95	3	37.80	38.00	-2	9,677	-0.02%
2023/05/30	12	37.20	2	37.35	37.05	10	9,605	0.10%
2023/05/29	16	37.12	2	36.85	37.10	14	9,553	0.15%
2023/05/26	2	35.15	6	35.48	36.00	-4	9,478	-0.04%
2023/05/25	55	37.43	22	36.89	36.45	33	9,380	0.35%
2023/05/24	8	37.59	10	37.73	37.10	-2	9,206	-0.02%
2023/05/23	20	37.49	8	37.21	37.35	12	9,039	0.13%
2023/05/22	1	36.10	1	36.05	36.35	0	8,796	0.00%
2023/05/19	4	35.53	1	36.80	35.35	3	8,715	0.03%
2023/05/18	7	36.34	4	36.95	37.10	3	8,538	0.04%
2023/05/17	27	34.45	42	35.16	35.75	-15	8,287	-0.18%
2023/05/16	43	34.89	42	35.09	34.20	1	8,031	0.01%
2023/05/15	28	36.48	14	36.24	33.70	14	7,763	0.18%
2023/05/12	8	33.72	29	34.82	36.30	-21	7,220	-0.29%
2023/05/11	69	34.74	62	34.66	33.00	7	6,824	0.10%
2023/05/10	2	32.60	8	32.13	33.55	-6	5,955	-0.10%
2023/05/09	7	31.45	8	32.02	30.50	-1	5,848	-0.02%
2023/05/08	17	31.92	13	32.25	31.85	4	5,781	0.07%
2023/05/04	1	31.80	0	0.00	31.85	1	5,732	0.02%
2023/05/03	0	0.00	4	30.25	30.60	-4	5,692	-0.07%
2023/05/02	0	0.00	3	30.35	30.60	-3	5,683	-0.05%
2023/04/26	0	0.00	11	28.25	29.10	-11	5,613	-0.20%
2023/04/25	1	28.35	0	0.00	28.50	1	5,596	0.02%
2023/04/24	4	29.21	1	30.10	29.20	3	5,657	0.05%
2023/04/21	6	31.38	1	31.05	29.95	5	5,593	0.09%
2023/04/20	15	33.60	4	33.75	32.60	11	5,519	0.20%
2023/04/19	14	33.85	33	34.13	34.60	-19	5,380	-0.35%
2023/04/18	11	33.61	2	34.20	33.60	9	5,283	0.17%
2023/04/17	18	33.99	10.1	33.91	34.00	7.9	5,163	0.15%
2023/04/14	9	33.46	8	34.28	33.00	1	5,026	0.02%
2023/04/13	32	33.58	14	33.40	33.45	18	4,864	0.37%
2023/04/12	2	32.30	10	31.50	33.10	-8	4,445	-0.18%
2023/04/11	29	29.93	26	29.75	30.10	3	4,244	0.07%
2023/04/10	4	29.10	7	28.57	29.15	-3	4,149	-0.07%
2023/04/07	1	28.35	1	28.20	28.15	0	4,089	0.00%
2023/04/06	3.1	28.63	5	29.42	29.15	-2	4,067	-0.05%
2023/03/31	13	30.35	18	30.62	29.85	-5	4,007	-0.12%
2023/03/30	12	29.73	13	30.05	30.00	-1	3,844	-0.03%
2023/03/29	25	29.62	23	29.74	30.20	2	3,698	0.05%
2023/03/28	14	28.64	15	28.98	28.80	-1	3,448	-0.03%
2023/03/27	31	28.86	40.2	28.79	28.55	-9.2	3,324	-0.28%
2023/03/24	63	29.22	47	28.93	28.10	16	3,127	0.51%
2023/03/23	15	27.33	30	28.08	29.30	-15	2,709	-0.55%
2023/03/22	52	27.08	34	26.95	26.65	18	2,511	0.72%
2023/03/21	5	24.64	5	24.95	26.00	0	2,256	0.00%
2023/03/20	2	23.25	0	0.00	23.65	2	2,160	0.09%
2023/03/17	3.1	23.41	0	0.00	23.00	3.1	2,110	0.14%
2023/03/16	0	0.00	1	23.90	22.85	-1	2,039	-0.05%
2023/03/15	16	24.74	14	24.26	24.40	2	1,928	0.10%
2023/03/14	32.2	24.31	33	24.17	24.25	-0.9	1,681	-0.05%
2023/03/13	4	23.10	2	23.60	23.95	2	1,198	0.17%
2023/03/10	0	0.00	1	21.80	21.80	-1	959	-0.10%
2023/03/09	1	19.80	0	0.00	19.85	1	898	0.11%
2023/03/02	1	19.20	0	0.00	19.45	1	866	0.12%
2023/01/13	0	0.00	1	18.20	18.10	-1	703	-0.14%
2023/01/12	3	18.60	3	18.40	17.85	0	683	0.00%
2023/01/11	1	18.10	0	0.00	18.15	1	564	0.18%
2023/01/10	1	18.20	2	18.00	17.85	-1	557	-0.18%
2022/12/29	0	0.00	1	17.25	17.15	-1	539	-0.19%
2022/12/27	0	0.00	0.3	17.75	17.70	-0.3	528	-0.05%
2022/12/26	3	18.35	0	0.00	17.55	3	528	0.57%
2022/12/23	1	18.00	4	17.91	18.10	-3	467	-0.64%
2022/12/21	1	16.45	0	0.00	16.50	1	405	0.25%
2022/12/15	0.3	17.20	0	0.00	17.10	0.3	412	0.06%
2022/12/13	2	17.15	0	0.00	16.90	2	376	0.53%
2022/08/10	1	20.05	0	0.00	20.05	1	1,860	0.05%
2022/08/03	10	19.83	14	19.68	19.65	-4	1,883	-0.21%
2022/08/02	0	0.00	1	19.65	19.50	-1	1,872	-0.05%
2022/06/14	0	0.00	1	18.80	18.15	-1	5,100	-0.02%
2022/06/13	1	20.25	0	0.00	19.00	1	5,341	0.02%
2022/05/31	2	18.90	0	0.00	18.90	2	4,995	0.04%
2022/05/27	1	18.85	1	18.35	18.75	0	4,907	0.00%
2022/05/25	0	0.00	4	18.10	18.05	-4	4,816	-0.08%
2022/05/24	0	0.00	1	18.35	18.00	-1	4,798	-0.02%
2022/05/23	1	18.65	0	0.00	18.25	1	4,727	0.02%
2022/05/20	1	18.30	1	18.50	18.15	0	4,654	0.00%
2022/05/19	15	18.21	15	18.25	18.90	0	4,548	0.00%
2022/05/18	1	17.50	1	17.75	18.45	0	4,397	0.00%
2022/05/10	0	0.00	4	16.45	16.50	-4	4,157	-0.10%
2022/05/09	0	0.00	1	16.40	16.25	-1	4,144	-0.02%
2022/05/03	1	16.85	0	0.00	16.75	1	4,081	0.02%
2022/04/27	0	0.00	2	16.23	16.05	-2	4,034	-0.05%
2022/04/26	1	16.85	1	17.00	16.75	0	4,006	0.00%
2022/04/22	1	16.85	0	0.00	16.85	1	3,896	0.03%
2022/04/21	0	17.80	0	0.00	17.25	0	3,847	0.00%
2022/04/20	0	0.00	1	18.00	17.85	-1	3,799	-0.03%
2022/04/19	4	18.80	6	18.25	18.20	-2	3,762	-0.05%
2022/04/18	0	0.00	4	18.94	18.45	-4	3,729	-0.11%
2022/04/15	1	19.75	34	18.95	19.00	-33	3,662	-0.90%
2022/04/14	1	18.10	0	0.00	18.25	1	3,482	0.03%
2022/04/13	38	18.99	15	18.85	18.70	23	3,406	0.68%
2022/04/12	2	19.55	20	19.10	18.90	-18	3,291	-0.55%
2022/04/11	30	20.31	16	20.18	20.05	14	3,154	0.44%
2022/04/08	1	18.50	12	19.49	19.60	-11	2,748	-0.40%
2022/04/07	37	19.08	24	18.39	17.85	13	2,524	0.51%
2022/04/06	5	18.12	2	18.60	19.00	3	1,882	0.16%
2022/04/01	2	17.10	3	17.25	17.30	-1	1,589	-0.06%
2022/03/31	21	15.99	2	15.75	15.75	19	1,414	1.34%
2022/03/29	2	15.90	4	15.86	15.65	-2	1,352	-0.15%
2022/03/28	4	16.05	1	15.75	15.70	3	1,325	0.23%
2022/03/25	0	0.00	2	16.55	16.55	-2	1,267	-0.16%
2022/03/24	14	16.23	16	16.51	16.60	-2	1,201	-0.17%
2022/03/23	34	16.26	62	16.15	16.25	-28	1,154	-2.43%
2022/03/22	2	15.70	4	15.48	15.90	-2	1,042	-0.19%
2022/03/21	5	15.15	4	15.61	15.20	1	988	0.10%
2022/03/18	33	14.78	25	14.90	14.95	8	861	0.93%
2022/03/17	120	14.47	120	14.37	14.75	0	772	0.00%	大買/大賣/
2022/03/16	31	15.20	1	15.00	14.95	30	600	5.00%
2022/03/15	1	14.05	0	0.00	14.05	1	289	0.35%
2022/01/05	0	0.00	0.1	12.35	12.35	-0.1	228	-0.05%
2021/03/04	0	0.00	2	11.05	11.05	-2	163	-1.22%
2021/03/02	2	11.00	0	0.00	10.90	2	166	1.20%
2020/09/25	0	0.00	2	11.90	11.85	-2	215	-0.93%
2020/08/10	0	0.00	20	13.70	13.70	-20	273	-7.30%
2020/07/28	20	12.90	0	0.00	12.95	20	505	3.96%
2020/06/08	0	0.00	1	14.25	14.10	-1	1,044	-0.10%
2020/06/05	0	0.00	0.1	14.10	14.15	-0.1	1,057	-0.01%
2020/05/21	0	0.00	15	13.95	14.20	-15	1,257	-1.19%
2020/05/15	0	0.00	10	13.60	13.70	-10	1,543	-0.65%
2020/05/12	1	14.00	0	0.00	14.00	1	1,534	0.07%
2020/05/11	5	14.05	0	0.00	14.10	5	1,525	0.33%
2020/05/06	8	15.16	0	0.00	14.90	8	1,459	0.55%
2020/05/05	14	16.06	2	16.48	15.55	12	1,426	0.84%
2020/05/04	0	0.00	1	15.60	17.25	-1	1,345	-0.07%
2020/04/27	1	15.50	0	0.00	15.35	1	1,272	0.08%
2020/04/08	0	0.00	10	13.35	13.50	-10	1,085	-0.92%
2020/03/19	10	10.75	0	0.00	10.80	10	1,059	0.94%
2020/03/17	0	0.00	34	12.05	12.20	-34	1,037	-3.28%
2020/03/16	34	13.82	0	0.00	12.95	34	1,015	3.35%
2020/03/12	43	14.83	43	14.57	14.60	0	935	0.00%
2020/02/20	20	15.05	20	15.00	14.65	0	516	0.00%
2020/02/19	0	0.00	10	14.70	14.70	-10	347	-2.88%
2020/02/18	0	0.00	10	13.40	13.40	-10	288	-3.46%
2020/01/07	10	12.40	0	0.00	12.50	10	287	3.48%
2020/01/03	5	12.85	0	0.00	12.85	5	295	1.69%
2019/12/31	0	0.00	1	12.85	12.85	-1	300	-0.33%
2019/12/23	1	13.25	0	0.00	13.15	1	549	0.18%
2019/12/20	0	0.00	1	13.15	13.05	-1	661	-0.15%
2019/12/18	6	12.35	0	0.00	12.35	6	691	0.87%
2019/11/15	0	0.00	2	12.15	12.15	-2	715	-0.28%
2019/11/06	0	0.00	1	12.55	12.50	-1	742	-0.13%
2019/11/01	0	0.00	1	12.35	12.40	-1	775	-0.13%
2019/10/02	3	13.60	0	0.00	13.45	3	650	0.46%
2019/10/01	0	0.00	2	14.05	13.65	-2	629	-0.32%
2019/09/27	0	0.00	2	13.55	13.30	-2	579	-0.34%
2019/09/26	11	13.93	9	14.11	13.90	2	536	0.37%
2019/09/25	14	12.72	7	13.21	13.75	7	413	1.69%
2019/09/24	0	0.00	5	11.75	12.50	-5	282	-1.77%
2019/07/11	0	0.00	0.5	10.50	10.55	-0.5	172	-0.29%
2019/05/15	0	0.00	7	11.07	11.15	-7	175	-3.98%
2019/02/26	0	0.00	3	9.40	9.38	-3	39	-7.59%
2018/04/17	0	11.00	0	0.00	10.30	0	203	0.00%
2018/03/23	0	0.00	6	11.13	11.10	-6	382	-1.57%
2018/02/06	0	0.00	8	10.38	10.15	-8	398	-2.01%
2018/01/24	0	0.00	1	11.40	11.40	-1	429	-0.23%
2018/01/16	0	0.00	2	11.55	11.65	-2	419	-0.48%
2018/01/02	2	11.85	0	0.00	11.85	2	383	0.52%